Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chemring Group Plc | LSE:CHG | London | Ordinary Share | GB00B45C9X44 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 1.12% | 360.50 | 360.50 | 361.00 | 362.00 | 356.50 | 356.50 | 311,428 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Parts, Aux Eq, Nec | 481.9M | 5.4M | 0.0198 | 182.32 | 971.02M |
22nd April 2024
Chemring Group PLC
("Chemring" or the "Company")
Transaction in Own Shares
Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
19th April 2024 |
|
Number of ordinary shares purchased: |
30,540 |
|
Lowest price per share (pence): |
338.5 |
|
Highest price per share (pence): |
345.5 |
|
Weighted average price per day (pence): |
342.4424 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
342.4424 |
30,540 |
338.50 |
345.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
19 April 2024 08:15:48 |
264 |
343.00 |
XLON |
00269075923TRLO1 |
|
19 April 2024 08:23:09 |
187 |
339.50 |
XLON |
00269081352TRLO1 |
|
19 April 2024 08:24:51 |
272 |
338.50 |
XLON |
00269082403TRLO1 |
|
19 April 2024 09:33:14 |
14 |
341.50 |
XLON |
00269131193TRLO1 |
|
19 April 2024 09:57:34 |
261 |
341.50 |
XLON |
00269147457TRLO1 |
|
19 April 2024 09:57:34 |
275 |
341.50 |
XLON |
00269147458TRLO1 |
|
19 April 2024 09:57:34 |
275 |
341.50 |
XLON |
00269147459TRLO1 |
|
19 April 2024 09:57:34 |
289 |
341.50 |
XLON |
00269147460TRLO1 |
|
19 April 2024 09:57:34 |
1,300 |
341.00 |
XLON |
00269147461TRLO1 |
|
19 April 2024 09:57:34 |
1,040 |
341.00 |
XLON |
00269147462TRLO1 |
|
19 April 2024 09:57:35 |
232 |
341.00 |
XLON |
00269147463TRLO1 |
|
19 April 2024 09:57:35 |
149 |
341.00 |
XLON |
00269147464TRLO1 |
|
19 April 2024 09:57:35 |
1,112 |
340.50 |
XLON |
00269147465TRLO1 |
|
19 April 2024 09:57:37 |
253 |
340.00 |
XLON |
00269147471TRLO1 |
|
19 April 2024 09:57:37 |
375 |
340.00 |
XLON |
00269147472TRLO1 |
|
19 April 2024 09:57:44 |
147 |
340.00 |
XLON |
00269147569TRLO1 |
|
19 April 2024 09:57:44 |
253 |
340.00 |
XLON |
00269147571TRLO1 |
|
19 April 2024 09:57:44 |
375 |
340.00 |
XLON |
00269147572TRLO1 |
|
19 April 2024 09:58:00 |
533 |
340.00 |
XLON |
00269147760TRLO1 |
|
19 April 2024 09:58:00 |
266 |
340.00 |
XLON |
00269147761TRLO1 |
|
19 April 2024 10:05:41 |
265 |
340.50 |
XLON |
00269152464TRLO1 |
|
19 April 2024 10:08:12 |
277 |
341.00 |
XLON |
00269154223TRLO1 |
|
19 April 2024 08:15:00 |
273 |
345.00 |
XLON |
00269075368TRLO1 |
|
19 April 2024 10:59:48 |
17 |
341.00 |
XLON |
00269195270TRLO1 |
|
19 April 2024 11:03:40 |
23 |
341.00 |
XLON |
00269195397TRLO1 |
|
19 April 2024 11:03:40 |
226 |
341.00 |
XLON |
00269195398TRLO1 |
|
19 April 2024 11:03:40 |
265 |
341.00 |
XLON |
00269195399TRLO1 |
|
19 April 2024 11:03:40 |
265 |
341.00 |
XLON |
00269195400TRLO1 |
|
19 April 2024 11:03:40 |
266 |
341.00 |
XLON |
00269195401TRLO1 |
|
19 April 2024 11:03:40 |
504 |
341.00 |
XLON |
00269195402TRLO1 |
|
19 April 2024 11:03:42 |
913 |
340.50 |
XLON |
00269195404TRLO1 |
|
19 April 2024 11:03:42 |
190 |
340.50 |
XLON |
00269195405TRLO1 |
|
19 April 2024 11:03:43 |
797 |
340.00 |
XLON |
00269195407TRLO1 |
|
19 April 2024 11:09:59 |
208 |
341.00 |
XLON |
00269195565TRLO1 |
|
19 April 2024 11:09:59 |
333 |
341.00 |
XLON |
00269195566TRLO1 |
|
19 April 2024 11:10:26 |
394 |
341.00 |
XLON |
00269195587TRLO1 |
|
19 April 2024 11:10:26 |
143 |
341.00 |
XLON |
00269195588TRLO1 |
|
19 April 2024 11:11:11 |
274 |
340.50 |
XLON |
00269195592TRLO1 |
|
19 April 2024 11:19:16 |
268 |
341.00 |
XLON |
00269195793TRLO1 |
|
19 April 2024 11:36:43 |
523 |
341.00 |
XLON |
00269196006TRLO1 |
|
19 April 2024 11:39:02 |
66 |
340.50 |
XLON |
00269196031TRLO1 |
|
19 April 2024 12:19:31 |
784 |
341.50 |
XLON |
00269196895TRLO1 |
|
19 April 2024 12:19:37 |
831 |
341.50 |
XLON |
00269196897TRLO1 |
|
19 April 2024 12:43:19 |
550 |
341.00 |
XLON |
00269197190TRLO1 |
|
19 April 2024 12:43:19 |
275 |
341.00 |
XLON |
00269197191TRLO1 |
|
19 April 2024 12:43:27 |
212 |
341.00 |
XLON |
00269197192TRLO1 |
|
19 April 2024 12:43:27 |
9 |
341.00 |
XLON |
00269197193TRLO1 |
|
19 April 2024 12:47:54 |
274 |
341.00 |
XLON |
00269197232TRLO1 |
|
19 April 2024 13:47:28 |
12 |
343.50 |
XLON |
00269197987TRLO1 |
|
19 April 2024 13:47:28 |
188 |
343.50 |
XLON |
00269197988TRLO1 |
|
19 April 2024 14:15:13 |
264 |
343.50 |
XLON |
00269198450TRLO1 |
|
19 April 2024 14:15:13 |
255 |
343.00 |
XLON |
00269198451TRLO1 |
|
19 April 2024 14:53:09 |
740 |
344.50 |
XLON |
00269199372TRLO1 |
|
19 April 2024 14:53:09 |
17 |
344.00 |
XLON |
00269199373TRLO1 |
|
19 April 2024 14:53:09 |
514 |
344.00 |
XLON |
00269199374TRLO1 |
|
19 April 2024 15:09:48 |
197 |
344.50 |
XLON |
00269199605TRLO1 |
|
19 April 2024 15:09:48 |
72 |
344.50 |
XLON |
00269199606TRLO1 |
|
19 April 2024 15:11:43 |
236 |
344.50 |
XLON |
00269199630TRLO1 |
|
19 April 2024 15:12:07 |
4 |
344.50 |
XLON |
00269199634TRLO1 |
|
19 April 2024 15:23:16 |
279 |
345.00 |
XLON |
00269199804TRLO1 |
|
19 April 2024 15:23:16 |
13 |
345.00 |
XLON |
00269199805TRLO1 |
|
19 April 2024 15:23:16 |
139 |
345.00 |
XLON |
00269199806TRLO1 |
|
19 April 2024 15:23:16 |
319 |
345.00 |
XLON |
00269199807TRLO1 |
|
19 April 2024 15:23:16 |
118 |
344.50 |
XLON |
00269199808TRLO1 |
|
19 April 2024 15:26:47 |
528 |
344.00 |
XLON |
00269199871TRLO1 |
|
19 April 2024 15:26:47 |
16 |
344.00 |
XLON |
00269199872TRLO1 |
|
19 April 2024 15:26:47 |
272 |
344.00 |
XLON |
00269199873TRLO1 |
|
19 April 2024 15:26:48 |
802 |
343.50 |
XLON |
00269199874TRLO1 |
|
19 April 2024 15:38:24 |
258 |
344.00 |
XLON |
00269200223TRLO1 |
|
19 April 2024 15:46:13 |
557 |
344.00 |
XLON |
00269200439TRLO1 |
|
19 April 2024 16:02:35 |
21 |
343.50 |
XLON |
00269200798TRLO1 |
|
19 April 2024 16:02:35 |
258 |
343.50 |
XLON |
00269200799TRLO1 |
|
19 April 2024 16:02:35 |
271 |
343.50 |
XLON |
00269200800TRLO1 |
|
19 April 2024 16:02:35 |
274 |
343.50 |
XLON |
00269200801TRLO1 |
|
19 April 2024 16:04:03 |
25 |
345.00 |
XLON |
00269200826TRLO1 |
|
19 April 2024 16:04:03 |
144 |
345.00 |
XLON |
00269200827TRLO1 |
|
19 April 2024 16:04:03 |
133 |
345.00 |
XLON |
00269200828TRLO1 |
|
19 April 2024 16:04:03 |
448 |
345.00 |
XLON |
00269200829TRLO1 |
|
19 April 2024 16:04:03 |
139 |
345.00 |
XLON |
00269200830TRLO1 |
|
19 April 2024 16:04:03 |
53 |
345.00 |
XLON |
00269200831TRLO1 |
|
19 April 2024 16:04:03 |
342 |
345.00 |
XLON |
00269200832TRLO1 |
|
19 April 2024 16:10:26 |
798 |
344.50 |
XLON |
00269201017TRLO1 |
|
19 April 2024 16:19:26 |
774 |
345.00 |
XLON |
00269201243TRLO1 |
|
19 April 2024 16:19:26 |
257 |
345.00 |
XLON |
00269201244TRLO1 |
|
19 April 2024 16:19:26 |
638 |
344.50 |
XLON |
00269201245TRLO1 |
|
19 April 2024 16:19:26 |
471 |
344.50 |
XLON |
00269201246TRLO1 |
|
19 April 2024 16:22:05 |
580 |
345.00 |
XLON |
00269201379TRLO1 |
|
19 April 2024 16:22:33 |
130 |
345.50 |
XLON |
00269201384TRLO1 |
|
19 April 2024 16:22:33 |
126 |
345.50 |
XLON |
00269201385TRLO1 |
|
19 April 2024 16:22:33 |
146 |
345.50 |
XLON |
00269201386TRLO1 |
|
19 April 2024 16:22:33 |
311 |
345.50 |
XLON |
00269201387TRLO1 |
|
19 April 2024 16:22:33 |
666 |
345.50 |
XLON |
00269201388TRLO1 |
|
19 April 2024 16:22:33 |
437 |
345.50 |
XLON |
00269201389TRLO1 |
|
19 April 2024 16:26:56 |
1 |
345.50 |
XLON |
00269201592TRLO1 |
|
Rupert Pittman |
Group Director of Corporate Affairs, Chemring Group PLC |
+44 (0) 1794 463401 |
|
James McFarlane |
MHP Communications |
+44 (0) 20 3128 8100 |
|
Ollie Hoare |
|
|
1 Year Chemring Chart |
1 Month Chemring Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
