We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chemring Group Plc | LSE:CHG | London | Ordinary Share | GB00B45C9X44 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.26% | 385.50 | 384.50 | 385.50 | 389.00 | 383.50 | 389.00 | 582,021 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Parts, Aux Eq, Nec | 481.9M | 5.4M | 0.0195 | 197.44 | 1.06B |
From Nov 2023 to May 2024
TIDMCHG
RNS Number : 3542A
Chemring Group PLC
22 January 2024
22(nd) January 2024
Chemring Group PLC
("Chemring" or the "Company")
Transaction in Own Shares
Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Hot Features
Premium
Date of purchase: 19(th) January
2024
Number of ordinary shares purchased: 3583
---------------
Lowest price per share (pence): 350.0
---------------
Highest price per share (pence): 350.0
---------------
Weighted average price per day (pence): 350.0
---------------
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
(p) (p) (p)
XLON 350.0000 3,583 350.00 350.00
---------------- ------------------ ------------------ ------------------
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time Number of Price (pence Trading Venue Transaction
of each trade shares purchased per share) Reference Number
19 January
2024 13:58:57 414 350.00 XLON 00252889051TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 January
2024 15:18:48 4 350.00 XLON 00252891298TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 January
2024 15:25:13 398 350.00 XLON 00252891433TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 January
2024 16:14:04 1,222 350.00 XLON 00252893188TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 January
2024 16:14:04 26 350.00 XLON 00252893187TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 January
2024 16:14:04 110 350.00 XLON 00252893190TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 January
2024 16:14:04 129 350.00 XLON 00252893189TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 January
2024 16:14:04 618 350.00 XLON 00252893192TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 January
2024 16:14:04 177 350.00 XLON 00252893191TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 January
2024 16:20:41 242 350.00 XLON 00252893444TRLO1
------------------------------- ---------------------------- -------------- ------------------
19 January
2024 16:26:39 243 350.00 XLON 00252893698TRLO1
------------------------------- ---------------------------- -------------- ------------------
For further information:
Group Director of Corporate Affairs,
Rupert Pittman Chemring Group PLC +44 (0) 1794 463401
+44 (0) 20 3128
James McFarlane MHP Communications 8100
Ollie Hoare
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFDFMUELSEIF
(END) Dow Jones Newswires
January 22, 2024 02:00 ET (07:00 GMT)
1 Year Chemring Chart |
1 Month Chemring Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
