| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Charles Stanley Group Plc |
LSE:CAY |
London |
Ordinary Share |
GB0006556046 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
253.00 |
10,000 |
16:28:00 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
246.00
|
260.00
|
0.00 |
0.00 |
0.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Nonequity Investment Instruments
|
173.01
|
17.32
|
28.03
|
9.0
|
129
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 08:50:37 |
O |
10,000 |
254.8799 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-08-06 08:50:38 | 254.88 | 10,000 | 25,487.99 | O |
| Date | Subject |
|---|
06/8/2020
09:20 | Charles Stanley Daily Update: Charles Stanley Group Plc is listed in the Nonequity Investment Instruments sector of the London Stock Exchange with ticker CAY. The last closing price for Charles Stanley was 253p.
Charles Stanley Group Plc has a 4 week average price of 246p and a 12 week average price of 228p.
The 1 year high share price is 350p while the 1 year low share price is currently 200p.
There are currently 51,160,662 shares in issue and the average daily traded volume is 8,288 shares. The market capitalisation of Charles Stanley Group Plc is £129,436,474.86.
|
12/11/2019
08:31 | its the oxman: Share price suggesting results might not please.
|
17/1/2019
11:03 | davydoo: Sometimes you think markets are efficient, then you see the share price of an asset manager like Charles Stanley fall on the days it announces reduced assets under management, when you'd think investors would know its AUM would have fallen as at 31 Dec in line with the market falling.
Funny old game
|
22/7/2014
15:50 | pinkalltheway: Who knows, I'm amazed they did t have to push out a profit warning before the last update, share price just reflecting that news I feel
|
18/6/2011
15:15 | masurenguy: The dividend is 8.25p but the fall in the share price was 15p !
|
06/1/2006
18:45 | mikehardman: aw c'mon - yeah, a quiet thread can be good for the share price, but this is a little eerie!
SP moved up very nicely this week, broken past Jan04 peak today - much fresher air up here now.
|
03/9/2004
13:44 | tommo41: Up 10.5p so far today. Is this the start of the climb back up towards the three pounds mark? Last year's rise in the share price started at about this same time and kept going up till Christmas. I sincerely hope for more of the same!!
|
Charles Stanley share price data is direct from the London Stock Exchange
PLUS1
Charles Stanley Appoints Troup As Non-Executive As Guerin Leaves