PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Charles Stanley Group | LSE:CAY | London | Ordinary Share | GB0006556046 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 375.00p | 370.00p | 380.00p | - | - | - | 916 | 05:30:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 150.9 | 11.4 | 17.2 | 21.8 | 190.27 |
Charles Stanley (CAY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 375 | 0.00 | 0.00% | 375 | 375 | 925 |
| 17 Sep 2018 | 375 | 0.00 | 0.00% | 375 | 375 | 0 |
| 14 Sep 2018 | 375 | 0.00 | 0.00% | 375 | 375 | 6,022 |
| 13 Sep 2018 | 375 | 0.00 | 0.00% | 375 | 375 | 1 |
| 12 Sep 2018 | 375 | 0.00 | 0.00% | 375 | 375 | 0 |
| 11 Sep 2018 | 375 | 0.00 | 0.00% | 375 | 375 | 74,060 |
| 10 Sep 2018 | 375 | 0.00 | 0.00% | 370 | 375 | 3,182 |
| 07 Sep 2018 | 375 | 0.00 | 0.00% | 375 | 375 | 0 |
| 06 Sep 2018 | 375 | 0.00 | 0.00% | 370 | 380 | 13,460 |
| 05 Sep 2018 | 375 | 0.00 | 0.00% | 375 | 375 | 136,378 |
| 04 Sep 2018 | 375 | 0.00 | 0.00% | 370 | 375 | 7,946 |
| 03 Sep 2018 | 375 | 0.00 | 0.00% | 375 | 375 | 5,867 |
| 31 Aug 2018 | 375 | 0.00 | 0.00% | 375 | 375 | 9,049 |
| 30 Aug 2018 | 375 | 0.00 | 0.00% | 375 | 375 | 26,132 |
| 29 Aug 2018 | 375 | 0.00 | 0.00% | 375 | 375 | 0 |
| 28 Aug 2018 | 375 | +1.00 | +0.27% | 375 | 375 | 1,446 |
| 24 Aug 2018 | 374 | -1.00 | -0.27% | 370 | 374 | 2,965 |
| 23 Aug 2018 | 375 | +7.00 | +1.90% | 372 | 375 | 35,209 |
| 22 Aug 2018 | 368 | +1.00 | +0.27% | 368 | 368 | 2,497 |
| 21 Aug 2018 | 367 | -2.00 | -0.54% | 367 | 367 | 0 |
| 20 Aug 2018 | 369 | +1.00 | +0.27% | 369 | 369 | 0 |
Charles Stanley Group (CAY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 375 | 375 | 375 | 375.0000 | 1 | 6k | 2k | 0 | - |
| 1 Month | 368 | 380 | 368 | 374.9371 | 1 | 136k | 22k | 7 | 1.90% |
| 3 Months | 384 | 388 | 355 | 371.7042 | 1 | 136k | 18k | -9 | -2.34% |
| 6 Months | 355 | 388 | 336 | 366.5414 | 1 | 136k | 12k | 20 | 5.63% |
| 1 Year | 413.5 | 413.5 | 334 | 370.1950 | 1 | 190k | 12k | -38.5 | -9.31% |
| 3 Years | 368 | 434 | 235 | 326.1374 | 1 | 2M | 18k | 7 | 1.90% |
| 5 Years | 459 | 522 | 235 | 351.2906 | 1 | 2M | 18k | -84 | -18.30% |
