PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Charles Stanley Group | LSE:CAY | London | Ordinary Share | GB0006556046 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -3.12% | 310.00p | 310.00p | 330.00p | 310.00p | 310.00p | 310.00p | 1 | 08:59:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 150.9 | 11.4 | 17.2 | 18.0 | 157.36 |
Charles Stanley (CAY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 320 | 0.00 | 0.00% | 320 | 320 | 3,000 |
| 19 Nov 2018 | 320 | -2.00 | -0.62% | 320 | 330 | 1 |
| 16 Nov 2018 | 322 | -1.00 | -0.31% | 310 | 334 | 4 |
| 15 Nov 2018 | 323 | -2.00 | -0.62% | 323 | 336 | 6,018 |
| 14 Nov 2018 | 325 | 0.00 | 0.00% | 310 | 325 | 4,339 |
| 13 Nov 2018 | 325 | -5.00 | -1.52% | 325 | 325 | 0 |
| 12 Nov 2018 | 330 | +5.00 | +1.54% | 330 | 338 | 1 |
| 09 Nov 2018 | 325 | 0.00 | 0.00% | 325 | 325 | 4,637 |
| 08 Nov 2018 | 325 | 0.00 | 0.00% | 325 | 325 | 45 |
| 07 Nov 2018 | 325 | 0.00 | 0.00% | 312 | 340 | 5,454 |
| 06 Nov 2018 | 325 | +13.00 | +4.17% | 325 | 325 | 114 |
| 05 Nov 2018 | 312 | -13.00 | -4.00% | 310 | 312 | 19 |
| 02 Nov 2018 | 325 | 0.00 | 0.00% | 325 | 340 | 3 |
| 01 Nov 2018 | 325 | -1.00 | -0.31% | 325 | 325 | 320 |
| 31 Oct 2018 | 326 | -4.00 | -1.21% | 326 | 340 | 2 |
| 30 Oct 2018 | 330 | -5.00 | -1.49% | 318 | 330 | 3,975 |
| 29 Oct 2018 | 335 | 0.00 | 0.00% | 335 | 335 | 0 |
| 26 Oct 2018 | 335 | 0.00 | 0.00% | 335 | 335 | 4,736 |
| 25 Oct 2018 | 335 | 0.00 | 0.00% | 335 | 335 | 870 |
| 24 Oct 2018 | 335 | 0.00 | 0.00% | 335 | 335 | 0 |
| 23 Oct 2018 | 335 | 0.00 | 0.00% | 335 | 335 | 0 |
| 22 Oct 2018 | 335 | 0.00 | 0.00% | 335 | 335 | 330 |
Charles Stanley Group (CAY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 310 | 336 | 310 | 322.9754 | 1 | 6k | 3k | 0 | - |
| 1 Month | 335 | 340 | 310 | 326.4504 | 1 | 6k | 2k | -25 | -7.46% |
| 3 Months | 375 | 380 | 310 | 367.2250 | 1 | 136k | 9k | -65 | -17.33% |
| 6 Months | 343 | 388 | 310 | 368.0619 | 1 | 136k | 12k | -33 | -9.62% |
| 1 Year | 350 | 410 | 310 | 365.2656 | 1 | 190k | 11k | -40 | -11.43% |
| 3 Years | 333 | 434 | 235 | 324.8949 | 1 | 2M | 17k | -23 | -6.91% |
| 5 Years | 481.5 | 522 | 235 | 350.3328 | 1 | 2M | 18k | -171.5 | -35.62% |
