Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.52% 379.00p 372.00p 386.00p 380.00p 380.00p 380.00p 2,871 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 141.6 8.8 12.4 30.7 192.14

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018381-5.00-1.30%3813813,000
15 Jan 20183860.000.00%386386772
12 Jan 2018386+8.00+2.12%3843864,310
11 Jan 2018378.00003-3.00-0.79%378.00003378.0000344,378
10 Jan 2018381-4.00-1.04%3813811,000
09 Jan 2018385-1.00-0.26%3853850
08 Jan 2018386+1.00+0.26%3863866,557
05 Jan 20183850.000.00%3853854,652
04 Jan 20183850.000.00%3853856,378
03 Jan 2018385-0.13-0.03%3853850
02 Jan 2018385.125+1.63+0.42%380385.1258,759
29 Dec 2017383.50.000.00%383.5383.50
28 Dec 2017383.5+8.38+2.23%383.5383.512,744
27 Dec 2017375.1250.000.00%375.125375.1252,372
22 Dec 2017375.1250.000.00%375.125375.12512
21 Dec 2017375.125-0.13-0.03%375.125375.1256,186
20 Dec 2017375.250.000.00%375.25375.2559
19 Dec 2017375.25+0.13+0.03%375.25375.2511,272
18 Dec 2017375.125-14.87-3.81%374.99996375.1251,002
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week381386378378.985077244k11k-2-0.52%
1 Month375.25386375.125380.8664044k6k3.751.00%
3 Months403403350373.55530190k11k-24-5.96%
6 Months378434350386.71860190k9k10.26%
1 Year286.625434285361.857901M13k92.37532.23%
3 Years330434235331.373602M18k4914.85%
5 Years329.5522235354.938902M17k49.515.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 20:24:51