Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -4.23% 340.00p 330.00p 350.00p 346.00p 336.00p 346.00p 10,661 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 141.6 8.8 12.4 27.5 172.37

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018340-15.00-4.23%336346.0000310,661
15 Feb 20183550.000.00%3553550
14 Feb 2018355-1.00-0.28%355357.99996600
13 Feb 2018356-14.00-3.78%356359.999966,224
12 Feb 2018370+10.00+2.78%3503704,999
09 Feb 2018359.99996-10.00-2.70%35036815,532
08 Feb 2018370+4.00+1.09%359.99996370841
07 Feb 2018366+6.00+1.67%366378.000035,607
06 Feb 2018359.99996-12.00-3.23%344.00003359.9999634,256
05 Feb 2018372-11.00-2.87%372376.0000369,847
02 Feb 20183830.000.00%38338339,412
01 Feb 20183830.000.00%3833831,800
31 Jan 2018383-14.00-3.53%383389.999967,657
30 Jan 2018397-3.00-0.75%3973979,952
29 Jan 20184000.000.00%40040017,649
26 Jan 20184000.000.00%4004009,053
25 Jan 20184000.000.00%4004001
24 Jan 2018400-6.00-1.48%4004001,916
23 Jan 2018405.99996+20.00+5.18%386410.0000320,277
22 Jan 2018386+9.00+2.39%38638614,803
19 Jan 2018377.00003-1.00-0.26%377.00003377.000039,338
18 Jan 2018378.00003-1.00-0.26%378.00003378.000033,401
17 Jan 2018379-2.00-0.52%3793802,871
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352370336360.807760016k7k-12-3.41%
1 Month377410336377.3229170k14k-37-9.81%
3 Months370410336377.6029170k9k-30-8.11%
6 Months395434336384.11571190k10k-55-13.92%
1 Year315.25434305366.454111M14k24.757.85%
3 Years335434235332.300412M19k51.49%
5 Years349522235355.287912M18k-9-2.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 19:52:54