Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +4.43% 412.50p 410.00p 415.00p 415.00p 410.00p 410.00p 17,492 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 141.6 8.8 12.4 33.4 209.20

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017395-3.00-0.75%39539511,082
17 Aug 2017398-2.50-0.62%398410.00003914
16 Aug 2017400.50.000.00%400.5400.52,346
15 Aug 2017400.50.000.00%400.5400.52,490
14 Aug 2017400.50.000.00%400.5410.000038,226
11 Aug 2017400.5-2.00-0.50%400.5400.56,889
10 Aug 2017402.5-0.13-0.03%402.5402.58,250
09 Aug 2017402.625+4.50+1.13%402.625402.6255,370
08 Aug 2017398.125-2.38-0.59%398.125398.1254,377
07 Aug 2017400.5+5.38+1.36%4004055,761
04 Aug 2017395.12496-0.63-0.16%390.25395.124962
03 Aug 2017395.75+0.63+0.16%395.75395.7516,569
02 Aug 2017395.12496+1.62+0.41%395.12496395.1249612,600
01 Aug 2017393.50003+6.00+1.55%393.5000340018,266
31 Jul 2017387.5+5.00+1.31%387.5387.510,703
28 Jul 2017382.50.000.00%382.5382.524,595
27 Jul 2017382.5+4.75+1.26%382.5382.5460
26 Jul 2017377.75+2.75+0.73%377.75377.754,460
25 Jul 2017374.999960.000.00%374.99996374.999965,607
24 Jul 2017374.99996-6.50-1.70%374.99996374.999961,205
21 Jul 2017381.5+3.50+0.93%381.538817,156
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410415395397.976491417k5k2.50.61%
1 Month375415375392.6069225k8k37.510.00%
3 Months348.75415337367.617301M28k63.7518.28%
6 Months315415305356.196401M17k97.530.95%
1 Year313.625415242330.281001M17k98.87531.53%
3 Years347.375415235325.145802M19k65.12518.75%
5 Years288522235350.082602M17k124.543.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 21:46:36