Dear users, we are aware of US data feed problems and working to resolve them as soon as possible

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group Plc LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00 -5.4% 298.00 294.00 312.00 310.00 298.00 310.00 18,989 12:04:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 173.0 17.3 28.0 10.6 152

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2021315.000.000.0%312.00315.003,868
26 Jan 2021315.003.000.96%315.00320.002,275
25 Jan 2021312.001.000.32%312.00326.00123,863
22 Jan 2021311.00-5.00-1.58%311.00311.00221,844
21 Jan 2021316.001.000.32%310.00316.005,242
20 Jan 2021315.001.000.32%315.00324.002,601
19 Jan 2021314.00-2.00-0.63%314.00324.008,749
18 Jan 2021316.002.000.64%310.00324.005,057
15 Jan 2021314.00-1.00-0.32%314.00324.0023,409
14 Jan 2021315.004.001.29%314.00324.0050,039
13 Jan 2021311.0015.005.07%304.00320.0013,446
12 Jan 2021296.000.000.0%296.00300.007,006
11 Jan 2021296.000.000.0%296.00310.0016,192
08 Jan 2021296.0011.003.86%280.00308.0036,504
07 Jan 2021285.000.000.0%285.00290.0030,945
06 Jan 2021285.009.003.26%285.00286.0011,735
05 Jan 2021276.000.000.0%276.00276.008,518
04 Jan 2021276.000.000.0%276.00276.0013,140
31 Dec 2020276.000.000.0%276.00276.000.00
30 Dec 2020276.000.000.0%276.00286.004,234
29 Dec 2020276.002.000.73%276.00286.006,284
Download more Charles Stanley Group Plc Historical Data

Charles Stanley Group Plc (CAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week310.00326.00298.00311.4971,418-12.00-3.87%
1 Month276.00326.00276.00307.1432,46922.007.97%
3 Months234.00326.00228.00285.7224,20164.0027.35%
6 Months248.00326.00218.00269.5117,77150.0020.16%
1 Year330.00345.00200.00266.9623,422-32.00-9.7%
3 Years400.00400.00200.00288.5619,815-102.00-25.5%
5 Years312.00434.00200.00300.6219,925-14.00-4.49%
ADVFN Advertorial
Your Recent History
LSE
CAY
Charles St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 15:18:50