PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Charles Stanley Group Plc | LSE:CAY | London | Ordinary Share | GB0006556046 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.00 | -5.4% | 298.00 | 294.00 | 312.00 | 310.00 | 298.00 | 310.00 | 18,989 | 12:04:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 173.0 | 17.3 | 28.0 | 10.6 | 152 |
Charles Stanley (CAY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2021 | 315.00 | 0.00 | 0.0% | 312.00 | 315.00 | 3,868 |
| 26 Jan 2021 | 315.00 | 3.00 | 0.96% | 315.00 | 320.00 | 2,275 |
| 25 Jan 2021 | 312.00 | 1.00 | 0.32% | 312.00 | 326.00 | 123,863 |
| 22 Jan 2021 | 311.00 | -5.00 | -1.58% | 311.00 | 311.00 | 221,844 |
| 21 Jan 2021 | 316.00 | 1.00 | 0.32% | 310.00 | 316.00 | 5,242 |
| 20 Jan 2021 | 315.00 | 1.00 | 0.32% | 315.00 | 324.00 | 2,601 |
| 19 Jan 2021 | 314.00 | -2.00 | -0.63% | 314.00 | 324.00 | 8,749 |
| 18 Jan 2021 | 316.00 | 2.00 | 0.64% | 310.00 | 324.00 | 5,057 |
| 15 Jan 2021 | 314.00 | -1.00 | -0.32% | 314.00 | 324.00 | 23,409 |
| 14 Jan 2021 | 315.00 | 4.00 | 1.29% | 314.00 | 324.00 | 50,039 |
| 13 Jan 2021 | 311.00 | 15.00 | 5.07% | 304.00 | 320.00 | 13,446 |
| 12 Jan 2021 | 296.00 | 0.00 | 0.0% | 296.00 | 300.00 | 7,006 |
| 11 Jan 2021 | 296.00 | 0.00 | 0.0% | 296.00 | 310.00 | 16,192 |
| 08 Jan 2021 | 296.00 | 11.00 | 3.86% | 280.00 | 308.00 | 36,504 |
| 07 Jan 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 290.00 | 30,945 |
| 06 Jan 2021 | 285.00 | 9.00 | 3.26% | 285.00 | 286.00 | 11,735 |
| 05 Jan 2021 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 8,518 |
| 04 Jan 2021 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 13,140 |
| 31 Dec 2020 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 0.00 |
| 30 Dec 2020 | 276.00 | 0.00 | 0.0% | 276.00 | 286.00 | 4,234 |
| 29 Dec 2020 | 276.00 | 2.00 | 0.73% | 276.00 | 286.00 | 6,284 |
Charles Stanley Group Plc (CAY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 326.00 | 298.00 | 311.49 | 71,418 | -12.00 | -3.87% |
| 1 Month | 276.00 | 326.00 | 276.00 | 307.14 | 32,469 | 22.00 | 7.97% |
| 3 Months | 234.00 | 326.00 | 228.00 | 285.72 | 24,201 | 64.00 | 27.35% |
| 6 Months | 248.00 | 326.00 | 218.00 | 269.51 | 17,771 | 50.00 | 20.16% |
| 1 Year | 330.00 | 345.00 | 200.00 | 266.96 | 23,422 | -32.00 | -9.7% |
| 3 Years | 400.00 | 400.00 | 200.00 | 288.56 | 19,815 | -102.00 | -25.5% |
| 5 Years | 312.00 | 434.00 | 200.00 | 300.62 | 19,925 | -14.00 | -4.49% |
