| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Charles Stanley Group | LSE:CAY | London | Ordinary Share | GB0006556046 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 408.00p | 401.00p | 415.00p | - | - | - | 2,081 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 141.6 | 8.8 | 12.4 | 33.0 | 206.92 |
Charles Stanley (CAY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 408.00003 | 0.00 | 0.00% | 408.00003 | 408.00003 | 220 |
| 22 Sep 2017 | 408.00003 | 0.00 | 0.00% | 408.00003 | 408.00003 | 4,578 |
| 21 Sep 2017 | 408.00003 | -5.50 | -1.33% | 405 | 412 | 8,150 |
| 20 Sep 2017 | 413.5 | -6.37 | -1.52% | 413.5 | 413.5 | 739 |
| 19 Sep 2017 | 419.87496 | -0.13 | -0.03% | 419.87496 | 419.87496 | 71 |
| 18 Sep 2017 | 420 | +5.00 | +1.20% | 420 | 420 | 999 |
| 15 Sep 2017 | 415 | -5.00 | -1.19% | 415 | 415 | 3,585 |
| 14 Sep 2017 | 420 | 0.00 | 0.00% | 420 | 420 | 6,250 |
| 13 Sep 2017 | 420 | -2.50 | -0.59% | 420 | 420 | 9,275 |
| 12 Sep 2017 | 422.49996 | -5.00 | -1.17% | 422.49996 | 422.49996 | 398 |
| 11 Sep 2017 | 427.5 | +2.50 | +0.59% | 427.5 | 427.5 | 1,250 |
| 08 Sep 2017 | 425.00003 | +5.00 | +1.19% | 415 | 425.00003 | 16,075 |
| 07 Sep 2017 | 420 | 0.00 | 0.00% | 420 | 420 | 74 |
| 06 Sep 2017 | 420 | -8.50 | -1.98% | 417 | 420.5 | 10,712 |
| 05 Sep 2017 | 428.5 | -5.00 | -1.15% | 428.5 | 433 | 3,684 |
| 04 Sep 2017 | 433.5 | 0.00 | 0.00% | 433.5 | 433.5 | 1,000 |
| 01 Sep 2017 | 433.5 | -0.50 | -0.12% | 433.5 | 433.5 | 1,114 |
| 31 Aug 2017 | 434 | 0.00 | 0.00% | 434 | 434 | 3,669 |
| 30 Aug 2017 | 434 | +6.38 | +1.49% | 434 | 434 | 6,935 |
| 29 Aug 2017 | 427.62496 | -1.00 | -0.23% | 427.62496 | 427.62496 | 118 |
Charles Stanley Group (CAY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 419.875 | 419.875 | 405 | 408.3567 | 71 | 8k | 3k | -11.875 | -2.83% |
| 1 Month | 427.625 | 434 | 405 | 421.5443 | 71 | 16k | 4k | -19.625 | -4.59% |
| 3 Months | 370 | 434 | 365 | 399.1938 | 0 | 34k | 7k | 38 | 10.27% |
| 6 Months | 305 | 434 | 305 | 364.3093 | 0 | 1M | 17k | 103 | 33.77% |
| 1 Year | 320.25 | 434 | 242 | 336.6418 | 0 | 1M | 14k | 87.75 | 27.40% |
| 3 Years | 302.5 | 434 | 235 | 327.0561 | 0 | 2M | 18k | 105.5 | 34.88% |
| 5 Years | 266 | 522 | 235 | 351.8334 | 0 | 2M | 17k | 142 | 53.38% |
