PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Charles Stanley Group Plc | LSE:CAY | London | Ordinary Share | GB0006556046 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 316.00 | 312.00 | 320.00 | 0.00 | 09:09:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 173.0 | 17.3 | 28.0 | 11.3 | 162 |
Charles Stanley (CAY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 316.00 | 14.00 | 4.64% | 312.00 | 316.00 | 4,597 |
| 14 Apr 2021 | 302.00 | 0.00 | 0.0% | 302.00 | 302.00 | 68,021 |
| 13 Apr 2021 | 302.00 | 0.00 | 0.0% | 302.00 | 302.00 | 7,400 |
| 12 Apr 2021 | 302.00 | -1.00 | -0.33% | 292.00 | 302.00 | 19,573 |
| 09 Apr 2021 | 303.00 | 0.00 | 0.0% | 303.00 | 303.00 | 7,572 |
| 08 Apr 2021 | 303.00 | 3.00 | 1.0% | 303.00 | 312.00 | 3,073 |
| 07 Apr 2021 | 300.00 | -3.00 | -0.99% | 300.00 | 312.00 | 3,675 |
| 06 Apr 2021 | 303.00 | 1.00 | 0.33% | 303.00 | 303.00 | 17,887 |
| 01 Apr 2021 | 302.00 | -1.00 | -0.33% | 302.00 | 302.00 | 10,155 |
| 31 Mar 2021 | 303.00 | -5.00 | -1.62% | 303.00 | 303.00 | 2,561 |
| 30 Mar 2021 | 308.00 | 5.00 | 1.65% | 308.00 | 308.00 | 0.00 |
| 29 Mar 2021 | 303.00 | 0.00 | 0.0% | 303.00 | 303.00 | 3,135 |
| 26 Mar 2021 | 303.00 | 0.00 | 0.0% | 303.00 | 303.00 | 0.00 |
| 25 Mar 2021 | 303.00 | 0.00 | 0.0% | 294.00 | 303.00 | 44,643 |
| 24 Mar 2021 | 303.00 | 0.00 | 0.0% | 303.00 | 303.00 | 21,673 |
| 23 Mar 2021 | 303.00 | 1.00 | 0.33% | 303.00 | 303.00 | 42,917 |
| 22 Mar 2021 | 302.00 | -2.00 | -0.66% | 294.00 | 302.00 | 34,846 |
| 19 Mar 2021 | 304.00 | -1.00 | -0.33% | 304.00 | 312.00 | 25,422 |
| 18 Mar 2021 | 305.00 | 3.00 | 0.99% | 294.00 | 310.00 | 12,553 |
| 17 Mar 2021 | 302.00 | 3.00 | 1.0% | 302.00 | 302.00 | 1,400 |
| 16 Mar 2021 | 299.00 | -6.00 | -1.97% | 294.00 | 308.00 | 15,805 |
Charles Stanley Group Plc (CAY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.00 | 316.00 | 292.00 | 302.67 | 21,433 | 13.00 | 4.29% |
| 1 Month | 312.00 | 316.00 | 292.00 | 302.79 | 19,822 | 4.00 | 1.28% |
| 3 Months | 311.00 | 326.00 | 280.00 | 302.80 | 22,309 | 5.00 | 1.61% |
| 6 Months | 241.00 | 326.00 | 228.00 | 289.63 | 19,679 | 75.00 | 31.12% |
| 1 Year | 286.00 | 326.00 | 218.00 | 270.16 | 25,136 | 30.00 | 10.49% |
| 3 Years | 343.00 | 388.00 | 200.00 | 286.59 | 20,385 | -27.00 | -7.87% |
| 5 Years | 295.50 | 434.00 | 200.00 | 302.47 | 18,409 | 20.50 | 6.94% |
