Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group Plc LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 316.00 312.00 320.00 0.00 09:09:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 173.0 17.3 28.0 11.3 162

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021316.0014.004.64%312.00316.004,597
14 Apr 2021302.000.000.0%302.00302.0068,021
13 Apr 2021302.000.000.0%302.00302.007,400
12 Apr 2021302.00-1.00-0.33%292.00302.0019,573
09 Apr 2021303.000.000.0%303.00303.007,572
08 Apr 2021303.003.001.0%303.00312.003,073
07 Apr 2021300.00-3.00-0.99%300.00312.003,675
06 Apr 2021303.001.000.33%303.00303.0017,887
01 Apr 2021302.00-1.00-0.33%302.00302.0010,155
31 Mar 2021303.00-5.00-1.62%303.00303.002,561
30 Mar 2021308.005.001.65%308.00308.000.00
29 Mar 2021303.000.000.0%303.00303.003,135
26 Mar 2021303.000.000.0%303.00303.000.00
25 Mar 2021303.000.000.0%294.00303.0044,643
24 Mar 2021303.000.000.0%303.00303.0021,673
23 Mar 2021303.001.000.33%303.00303.0042,917
22 Mar 2021302.00-2.00-0.66%294.00302.0034,846
19 Mar 2021304.00-1.00-0.33%304.00312.0025,422
18 Mar 2021305.003.000.99%294.00310.0012,553
17 Mar 2021302.003.001.0%302.00302.001,400
16 Mar 2021299.00-6.00-1.97%294.00308.0015,805
Download more Charles Stanley Group Plc Historical Data

Charles Stanley Group Plc (CAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week303.00316.00292.00302.6721,43313.004.29%
1 Month312.00316.00292.00302.7919,8224.001.28%
3 Months311.00326.00280.00302.8022,3095.001.61%
6 Months241.00326.00228.00289.6319,67975.0031.12%
1 Year286.00326.00218.00270.1625,13630.0010.49%
3 Years343.00388.00200.00286.5920,385-27.00-7.87%
5 Years295.50434.00200.00302.4718,40920.506.94%
ADVFN Advertorial
Your Recent History
LSE
CAY
Charles St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 21:06:34