Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 345.00p 340.00p 350.00p - - - 0 08:01:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 141.6 8.8 12.4 27.9 175.04

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183450.000.00%3453450
19 Apr 2018345+1.00+0.29%3453450
18 Apr 20183440.000.00%344344900
17 Apr 2018344+1.00+0.29%3443441,675
16 Apr 2018343-15.00-4.19%3433434,330
13 Apr 2018358+17.00+4.99%3583584,660
12 Apr 2018341+2.00+0.59%341341144
11 Apr 2018339-1.00-0.29%33833915,000
10 Apr 2018340+1.00+0.29%3383407,922
09 Apr 20183390.000.00%3393390
06 Apr 20183390.000.00%3393393,735
05 Apr 20183390.000.00%339339526
04 Apr 2018339-1.00-0.29%339339600
03 Apr 2018340+1.00+0.29%3403402,772
29 Mar 2018339-2.00-0.59%3393484,847
28 Mar 2018341-15.00-4.21%34134430,967
27 Mar 20183560.000.00%356356926
26 Mar 20183560.000.00%35635613,791
23 Mar 2018356+1.00+0.28%35635627,776
22 Mar 20183550.000.00%34235552
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week358358343349.26689005k3k-13-3.63%
1 Month356358338346.580914431k8k-11-3.09%
3 Months400400334357.33915270k10k-55-13.75%
6 Months402410334367.68721190k11k-57-14.18%
1 Year317.75434308369.315111M14k27.258.58%
3 Years390434235331.084112M19k-45-11.54%
5 Years400522235353.552812M18k-55-13.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 12:33:26