Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.28% 364.00p 356.00p 372.00p - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 150.9 11.4 17.2 21.1 184.68

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018364+1.00+0.28%3643640
19 Jul 2018363-5.00-1.36%3633631,356
18 Jul 2018368-1.00-0.27%368368100,532
17 Jul 2018369-1.00-0.27%364369192
16 Jul 20183700.000.00%370370476
13 Jul 2018370-1.00-0.27%3703765,141
12 Jul 2018371-3.00-0.80%3713716,156
11 Jul 2018374-3.00-0.80%37437431,188
10 Jul 2018377+3.00+0.80%37737751,695
09 Jul 2018374-2.00-0.53%37438251,808
06 Jul 20183760.000.00%3763760
05 Jul 20183760.000.00%3763762,320
04 Jul 20183760.000.00%3763765,044
03 Jul 20183760.000.00%376376800
02 Jul 2018376-2.00-0.53%37637612,713
29 Jun 2018378-2.00-0.53%3783782,926
28 Jun 2018380-4.00-1.04%38038010,370
27 Jun 20183840.000.00%38438413,883
26 Jun 20183840.000.00%3843843,164
25 Jun 2018384-2.00-0.52%3843841,500
22 Jun 2018386+2.00+0.52%38638612
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376376363368.0431192101k22k-12-3.19%
1 Month386386363373.324112101k16k-22-5.70%
3 Months344388336366.273112101k11k205.81%
6 Months377410334362.77151101k10k-13-3.45%
1 Year386434334374.54621190k10k-22-5.70%
3 Years373434235326.289812M17k-9-2.41%
5 Years420.25522235352.572412M18k-56.25-13.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 20:30:34