Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.03% 383.875p 378.00p 389.75p - - - 1,819 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 141.6 8.8 12.4 31.1 194.68

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017383.875-0.13-0.03%383.875383.8751,819
17 Nov 2017384+1.50+0.39%378.000033845,512
16 Nov 2017382.5-2.50-0.65%382.53852,821
15 Nov 2017385-0.50-0.13%3853855,035
14 Nov 2017385.50.000.00%385.5385.510,592
13 Nov 2017385.50.000.00%385.5385.5612
10 Nov 2017385.50.000.00%385.5385.567,350
09 Nov 2017385.50.000.00%385.5385.51,253
08 Nov 2017385.5-11.50-2.90%385.5399.516,715
07 Nov 2017397-2.50-0.63%3973974,819
06 Nov 2017399.5+2.50+0.63%399.5399.592
03 Nov 2017397-3.50-0.87%3854003,500
02 Nov 2017400.50.000.00%400400.53,586
01 Nov 2017400.50.000.00%400.5400.510,506
31 Oct 2017400.50.000.00%400.5400.50
30 Oct 2017400.50.000.00%400.5400.52,411
27 Oct 2017400.50.000.00%400.5400.5639
26 Oct 2017400.5-2.50-0.62%400.540112,087
25 Oct 2017403+0.50+0.12%4034034,846
24 Oct 2017402.5+2.00+0.50%402.5402.52,234
23 Oct 2017400.50.000.00%39740318,641
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385.5385.5378384.716661211k5k-1.625-0.42%
1 Month397403378390.9349067k8k-13.125-3.31%
3 Months427.625434378399.0317067k7k-43.75-10.23%
6 Months342434337375.442801M17k41.87512.24%
1 Year265434255.25350.080101M13k118.87544.86%
3 Years317.5434235329.762002M18k66.37520.91%
5 Years293522235353.841602M17k90.87531.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 04:32:20