Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 375.00p 370.00p 380.00p - - - 916 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 150.9 11.4 17.2 21.8 190.27

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183750.000.00%375375925
17 Sep 20183750.000.00%3753750
14 Sep 20183750.000.00%3753756,022
13 Sep 20183750.000.00%3753751
12 Sep 20183750.000.00%3753750
11 Sep 20183750.000.00%37537574,060
10 Sep 20183750.000.00%3703753,182
07 Sep 20183750.000.00%3753750
06 Sep 20183750.000.00%37038013,460
05 Sep 20183750.000.00%375375136,378
04 Sep 20183750.000.00%3703757,946
03 Sep 20183750.000.00%3753755,867
31 Aug 20183750.000.00%3753759,049
30 Aug 20183750.000.00%37537526,132
29 Aug 20183750.000.00%3753750
28 Aug 2018375+1.00+0.27%3753751,446
24 Aug 2018374-1.00-0.27%3703742,965
23 Aug 2018375+7.00+1.90%37237535,209
22 Aug 2018368+1.00+0.27%3683682,497
21 Aug 2018367-2.00-0.54%3673670
20 Aug 2018369+1.00+0.27%3693690
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375375375375.000016k2k0-
1 Month368380368374.93711136k22k71.90%
3 Months384388355371.70421136k18k-9-2.34%
6 Months355388336366.54141136k12k205.63%
1 Year413.5413.5334370.19501190k12k-38.5-9.31%
3 Years368434235326.137412M18k71.90%
5 Years459522235351.290612M18k-84-18.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 20:11:17