Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 408.00p 401.00p 415.00p - - - 2,081 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 141.6 8.8 12.4 33.0 206.92

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017408.000030.000.00%408.00003408.00003220
22 Sep 2017408.000030.000.00%408.00003408.000034,578
21 Sep 2017408.00003-5.50-1.33%4054128,150
20 Sep 2017413.5-6.37-1.52%413.5413.5739
19 Sep 2017419.87496-0.13-0.03%419.87496419.8749671
18 Sep 2017420+5.00+1.20%420420999
15 Sep 2017415-5.00-1.19%4154153,585
14 Sep 20174200.000.00%4204206,250
13 Sep 2017420-2.50-0.59%4204209,275
12 Sep 2017422.49996-5.00-1.17%422.49996422.49996398
11 Sep 2017427.5+2.50+0.59%427.5427.51,250
08 Sep 2017425.00003+5.00+1.19%415425.0000316,075
07 Sep 20174200.000.00%42042074
06 Sep 2017420-8.50-1.98%417420.510,712
05 Sep 2017428.5-5.00-1.15%428.54333,684
04 Sep 2017433.50.000.00%433.5433.51,000
01 Sep 2017433.5-0.50-0.12%433.5433.51,114
31 Aug 20174340.000.00%4344343,669
30 Aug 2017434+6.38+1.49%4344346,935
29 Aug 2017427.62496-1.00-0.23%427.62496427.62496118
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week419.875419.875405408.3567718k3k-11.875-2.83%
1 Month427.625434405421.54437116k4k-19.625-4.59%
3 Months370434365399.1938034k7k3810.27%
6 Months305434305364.309301M17k10333.77%
1 Year320.25434242336.641801M14k87.7527.40%
3 Years302.5434235327.056102M18k105.534.88%
5 Years266522235351.833402M17k14253.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 16:40:51