PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Charles Stanley Group | LSE:CAY | London | Ordinary Share | GB0006556046 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 345.00p | 340.00p | 350.00p | - | - | - | 0 | 08:01:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 141.6 | 8.8 | 12.4 | 27.9 | 175.04 |
Charles Stanley (CAY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 345 | 0.00 | 0.00% | 345 | 345 | 0 |
| 19 Apr 2018 | 345 | +1.00 | +0.29% | 345 | 345 | 0 |
| 18 Apr 2018 | 344 | 0.00 | 0.00% | 344 | 344 | 900 |
| 17 Apr 2018 | 344 | +1.00 | +0.29% | 344 | 344 | 1,675 |
| 16 Apr 2018 | 343 | -15.00 | -4.19% | 343 | 343 | 4,330 |
| 13 Apr 2018 | 358 | +17.00 | +4.99% | 358 | 358 | 4,660 |
| 12 Apr 2018 | 341 | +2.00 | +0.59% | 341 | 341 | 144 |
| 11 Apr 2018 | 339 | -1.00 | -0.29% | 338 | 339 | 15,000 |
| 10 Apr 2018 | 340 | +1.00 | +0.29% | 338 | 340 | 7,922 |
| 09 Apr 2018 | 339 | 0.00 | 0.00% | 339 | 339 | 0 |
| 06 Apr 2018 | 339 | 0.00 | 0.00% | 339 | 339 | 3,735 |
| 05 Apr 2018 | 339 | 0.00 | 0.00% | 339 | 339 | 526 |
| 04 Apr 2018 | 339 | -1.00 | -0.29% | 339 | 339 | 600 |
| 03 Apr 2018 | 340 | +1.00 | +0.29% | 340 | 340 | 2,772 |
| 29 Mar 2018 | 339 | -2.00 | -0.59% | 339 | 348 | 4,847 |
| 28 Mar 2018 | 341 | -15.00 | -4.21% | 341 | 344 | 30,967 |
| 27 Mar 2018 | 356 | 0.00 | 0.00% | 356 | 356 | 926 |
| 26 Mar 2018 | 356 | 0.00 | 0.00% | 356 | 356 | 13,791 |
| 23 Mar 2018 | 356 | +1.00 | +0.28% | 356 | 356 | 27,776 |
| 22 Mar 2018 | 355 | 0.00 | 0.00% | 342 | 355 | 52 |
Charles Stanley Group (CAY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 358 | 358 | 343 | 349.2668 | 900 | 5k | 3k | -13 | -3.63% |
| 1 Month | 356 | 358 | 338 | 346.5809 | 144 | 31k | 8k | -11 | -3.09% |
| 3 Months | 400 | 400 | 334 | 357.3391 | 52 | 70k | 10k | -55 | -13.75% |
| 6 Months | 402 | 410 | 334 | 367.6872 | 1 | 190k | 11k | -57 | -14.18% |
| 1 Year | 317.75 | 434 | 308 | 369.3151 | 1 | 1M | 14k | 27.25 | 8.58% |
| 3 Years | 390 | 434 | 235 | 331.0841 | 1 | 2M | 19k | -45 | -11.54% |
| 5 Years | 400 | 522 | 235 | 353.5528 | 1 | 2M | 18k | -55 | -13.75% |
