| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Charles Stanley Group | LSE:CAY | London | Ordinary Share | GB0006556046 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +17.50p | +4.43% | 412.50p | 410.00p | 415.00p | 415.00p | 410.00p | 410.00p | 17,492 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 141.6 | 8.8 | 12.4 | 33.4 | 209.20 |
Charles Stanley (CAY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 395 | -3.00 | -0.75% | 395 | 395 | 11,082 |
| 17 Aug 2017 | 398 | -2.50 | -0.62% | 398 | 410.00003 | 914 |
| 16 Aug 2017 | 400.5 | 0.00 | 0.00% | 400.5 | 400.5 | 2,346 |
| 15 Aug 2017 | 400.5 | 0.00 | 0.00% | 400.5 | 400.5 | 2,490 |
| 14 Aug 2017 | 400.5 | 0.00 | 0.00% | 400.5 | 410.00003 | 8,226 |
| 11 Aug 2017 | 400.5 | -2.00 | -0.50% | 400.5 | 400.5 | 6,889 |
| 10 Aug 2017 | 402.5 | -0.13 | -0.03% | 402.5 | 402.5 | 8,250 |
| 09 Aug 2017 | 402.625 | +4.50 | +1.13% | 402.625 | 402.625 | 5,370 |
| 08 Aug 2017 | 398.125 | -2.38 | -0.59% | 398.125 | 398.125 | 4,377 |
| 07 Aug 2017 | 400.5 | +5.38 | +1.36% | 400 | 405 | 5,761 |
| 04 Aug 2017 | 395.12496 | -0.63 | -0.16% | 390.25 | 395.12496 | 2 |
| 03 Aug 2017 | 395.75 | +0.63 | +0.16% | 395.75 | 395.75 | 16,569 |
| 02 Aug 2017 | 395.12496 | +1.62 | +0.41% | 395.12496 | 395.12496 | 12,600 |
| 01 Aug 2017 | 393.50003 | +6.00 | +1.55% | 393.50003 | 400 | 18,266 |
| 31 Jul 2017 | 387.5 | +5.00 | +1.31% | 387.5 | 387.5 | 10,703 |
| 28 Jul 2017 | 382.5 | 0.00 | 0.00% | 382.5 | 382.5 | 24,595 |
| 27 Jul 2017 | 382.5 | +4.75 | +1.26% | 382.5 | 382.5 | 460 |
| 26 Jul 2017 | 377.75 | +2.75 | +0.73% | 377.75 | 377.75 | 4,460 |
| 25 Jul 2017 | 374.99996 | 0.00 | 0.00% | 374.99996 | 374.99996 | 5,607 |
| 24 Jul 2017 | 374.99996 | -6.50 | -1.70% | 374.99996 | 374.99996 | 1,205 |
| 21 Jul 2017 | 381.5 | +3.50 | +0.93% | 381.5 | 388 | 17,156 |
Charles Stanley Group (CAY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 410 | 415 | 395 | 397.9764 | 914 | 17k | 5k | 2.5 | 0.61% |
| 1 Month | 375 | 415 | 375 | 392.6069 | 2 | 25k | 8k | 37.5 | 10.00% |
| 3 Months | 348.75 | 415 | 337 | 367.6173 | 0 | 1M | 28k | 63.75 | 18.28% |
| 6 Months | 315 | 415 | 305 | 356.1964 | 0 | 1M | 17k | 97.5 | 30.95% |
| 1 Year | 313.625 | 415 | 242 | 330.2810 | 0 | 1M | 17k | 98.875 | 31.53% |
| 3 Years | 347.375 | 415 | 235 | 325.1458 | 0 | 2M | 19k | 65.125 | 18.75% |
| 5 Years | 288 | 522 | 235 | 350.0826 | 0 | 2M | 17k | 124.5 | 43.23% |
