Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Charles Stanley Group LSE:CAY London Ordinary Share GB0006556046 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -3.12% 310.00p 310.00p 330.00p 310.00p 310.00p 310.00p 1 08:59:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 150.9 11.4 17.2 18.0 157.36

Charles Stanley (CAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20183200.000.00%3203203,000
19 Nov 2018320-2.00-0.62%3203301
16 Nov 2018322-1.00-0.31%3103344
15 Nov 2018323-2.00-0.62%3233366,018
14 Nov 20183250.000.00%3103254,339
13 Nov 2018325-5.00-1.52%3253250
12 Nov 2018330+5.00+1.54%3303381
09 Nov 20183250.000.00%3253254,637
08 Nov 20183250.000.00%32532545
07 Nov 20183250.000.00%3123405,454
06 Nov 2018325+13.00+4.17%325325114
05 Nov 2018312-13.00-4.00%31031219
02 Nov 20183250.000.00%3253403
01 Nov 2018325-1.00-0.31%325325320
31 Oct 2018326-4.00-1.21%3263402
30 Oct 2018330-5.00-1.49%3183303,975
29 Oct 20183350.000.00%3353350
26 Oct 20183350.000.00%3353354,736
25 Oct 20183350.000.00%335335870
24 Oct 20183350.000.00%3353350
23 Oct 20183350.000.00%3353350
22 Oct 20183350.000.00%335335330
Download more Charles Stanley Group Historical Data

Charles Stanley Group (CAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310336310322.975416k3k0-
1 Month335340310326.450416k2k-25-7.46%
3 Months375380310367.22501136k9k-65-17.33%
6 Months343388310368.06191136k12k-33-9.62%
1 Year350410310365.26561190k11k-40-11.43%
3 Years333434235324.894912M17k-23-6.91%
5 Years481.5522235350.332812M18k-171.5-35.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 09:31:06