| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cap-xx | LSE:CPX | London | Ordinary Share | AU0000XINAS1 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.75p | +15.05% | 13.375p | 13.25p | 13.50p | 13.75p | 11.625p | 11.625p | 7,634,341 | 16:26:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 2.8 | -0.7 | -0.3 | - | 39.86 |
CAP-XX (CPX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 11.625 | -1.13 | -8.82% | 11.625 | 13.125 | 6,746,691 |
| 15 Aug 2017 | 12.75 | +2.00 | +18.60% | 11.625 | 13.75 | 18,440,068 |
| 14 Aug 2017 | 10.75 | -0.50 | -4.44% | 10.375 | 11.249999 | 3,697,941 |
| 11 Aug 2017 | 11.249999 | -0.50 | -4.26% | 11.125 | 11.75 | 2,360,082 |
| 10 Aug 2017 | 11.75 | 0.00 | 0.00% | 11.125 | 12.125 | 4,241,661 |
| 09 Aug 2017 | 11.75 | +0.13 | +1.08% | 11.5 | 12.875 | 5,785,489 |
| 08 Aug 2017 | 11.625 | +1.00 | +9.41% | 10.625 | 11.75 | 3,908,300 |
| 07 Aug 2017 | 10.625 | +0.13 | +1.19% | 10 | 10.875 | 1,860,735 |
| 04 Aug 2017 | 10.5 | +0.25 | +2.44% | 10.25 | 10.625 | 1,265,422 |
| 03 Aug 2017 | 10.25 | +0.65 | +6.77% | 9.6000003 | 10.625 | 2,747,165 |
| 02 Aug 2017 | 9.6000003 | +0.30 | +3.23% | 9.3000001 | 9.6000003 | 1,398,534 |
| 01 Aug 2017 | 9.3000001 | +0.20 | +2.20% | 9.1000003 | 9.3000001 | 1,225,373 |
| 31 Jul 2017 | 9.1000003 | -0.28 | -2.93% | 9.1000003 | 9.375 | 898,371 |
| 28 Jul 2017 | 9.375 | 0.00 | 0.00% | 8.9249992 | 9.375 | 1,975,517 |
| 27 Jul 2017 | 9.375 | -0.28 | -2.85% | 9.3249998 | 10.125 | 2,317,644 |
| 26 Jul 2017 | 9.6499996 | +0.60 | +6.63% | 9.0500001 | 10.125 | 6,985,354 |
| 25 Jul 2017 | 9.0500001 | +0.93 | +11.38% | 8.125 | 9.1499996 | 4,067,913 |
| 24 Jul 2017 | 8.125 | -0.03 | -0.31% | 8 | 8.25 | 1,173,840 |
| 21 Jul 2017 | 8.1499996 | -0.10 | -1.21% | 8.1499996 | 8.25 | 806,835 |
| 20 Jul 2017 | 8.25 | -0.17 | -2.08% | 8.1750001 | 8.4249992 | 1,134,751 |
| 19 Jul 2017 | 8.4249992 | +0.20 | +2.43% | 8.0500001 | 8.5249996 | 2,404,633 |
| 18 Jul 2017 | 8.2249994 | -0.10 | -1.20% | 8.2249994 | 8.3249998 | 1,056,922 |
| 17 Jul 2017 | 8.3249998 | -0.43 | -4.86% | 8.3249998 | 8.75 | 2,186,542 |
Cap-xx (CPX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 13.75 | 10.375 | 12.1084 | 2M | 18M | 7M | 1.625 | 13.83% |
| 1 Month | 8.425 | 13.75 | 8 | 11.0526 | 807k | 18M | 4M | 4.95 | 58.75% |
| 3 Months | 6.675 | 13.75 | 5.825 | 9.1877 | 0 | 18M | 3M | 6.7 | 100.37% |
| 6 Months | 11.375 | 13.75 | 5.825 | 8.7874 | 0 | 18M | 2M | 2 | 17.58% |
| 1 Year | 4.725 | 13.75 | 4.1 | 7.9456 | 0 | 22M | 2M | 8.65 | 183.07% |
| 3 Years | 3.6 | 13.75 | 0.875 | 5.2610 | 0 | 116M | 4M | 9.775 | 271.53% |
| 5 Years | 11.5 | 14.5 | 0.875 | 5.2669 | 0 | 116M | 3M | 1.875 | 16.30% |
