PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cap-xx | LSE:CPX | London | Ordinary Share | AU0000XINAS1 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.45p | +5.70% | 8.35p | 8.20p | 8.50p | 8.35p | 7.90p | 7.90p | 1,004,127 | 15:21:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 2.4 | -1.0 | -0.4 | - | 25.12 |
CAP-XX (CPX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 7.9 | -0.15 | -1.86% | 7.9 | 8.2 | 234,915 |
| 17 Sep 2018 | 8.05 | +0.25 | +3.21% | 7.8 | 8.2 | 729,348 |
| 14 Sep 2018 | 7.8 | 0.00 | 0.00% | 7.8 | 8.2 | 186,924 |
| 13 Sep 2018 | 7.8 | 0.00 | 0.00% | 7.8 | 8.2 | 336,203 |
| 12 Sep 2018 | 7.8 | -0.10 | -1.27% | 7.75 | 8.2 | 794,839 |
| 11 Sep 2018 | 7.9 | +0.05 | +0.64% | 7.7 | 8.2 | 931,101 |
| 10 Sep 2018 | 7.85 | -0.35 | -4.27% | 7.75 | 8.5 | 1,059,596 |
| 07 Sep 2018 | 8.2 | -0.05 | -0.61% | 8.1 | 8.25 | 485,982 |
| 06 Sep 2018 | 8.25 | 0.00 | 0.00% | 8.25 | 8.5 | 198,904 |
| 05 Sep 2018 | 8.25 | 0.00 | 0.00% | 7.95 | 8.4 | 947,565 |
| 04 Sep 2018 | 8.25 | 0.00 | 0.00% | 8.1 | 8.25 | 499,276 |
| 03 Sep 2018 | 8.25 | -0.10 | -1.20% | 8.1 | 8.35 | 162,731 |
| 31 Aug 2018 | 8.35 | 0.00 | 0.00% | 8.1 | 8.35 | 29,121 |
| 30 Aug 2018 | 8.35 | 0.00 | 0.00% | 8.1 | 8.35 | 189,452 |
| 29 Aug 2018 | 8.35 | +0.20 | +2.45% | 8.15 | 8.55 | 1,710,926 |
| 28 Aug 2018 | 8.15 | -0.80 | -8.94% | 8.1 | 9 | 2,608,849 |
| 24 Aug 2018 | 8.95 | -0.20 | -2.19% | 8.95 | 9.25 | 382,894 |
| 23 Aug 2018 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 190,827 |
| 22 Aug 2018 | 9.15 | -0.60 | -6.15% | 9.15 | 9.925 | 503,694 |
| 21 Aug 2018 | 9.75 | -0.18 | -1.76% | 9.75 | 9.925 | 912,179 |
| 20 Aug 2018 | 9.925 | -0.33 | -3.17% | 9.925 | 10.25 | 166,755 |
Cap-xx (CPX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.9 | 8.35 | 7.75 | 7.8902 | 187k | 1M | 456k | 0.45 | 5.70% |
| 1 Month | 9.75 | 9.925 | 7.7 | 8.1868 | 29k | 3M | 641k | -1.4 | -14.36% |
| 3 Months | 9.25 | 10.4 | 7.7 | 8.8532 | 29k | 3M | 622k | -0.9 | -9.73% |
| 6 Months | 9.25 | 12.35 | 7.7 | 9.4226 | 29k | 7M | 795k | -0.9 | -9.73% |
| 1 Year | 15.75 | 16 | 7.7 | 11.5151 | 29k | 8M | 1M | -7.4 | -46.98% |
| 3 Years | 6.75 | 18 | 2.35 | 7.1254 | 29k | 30M | 2M | 1.6 | 23.70% |
| 5 Years | 5.625 | 18 | 0.875 | 5.9017 | 49 | 116M | 3M | 2.725 | 48.44% |
