| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cap-xx | LSE:CPX | London | Ordinary Share | AU0000XINAS1 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.625p | -3.85% | 15.625p | 15.50p | 15.75p | 16.25p | 15.00p | 16.25p | 1,913,582 | 15:28:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 2.8 | -0.7 | -0.3 | - | 46.56 |
CAP-XX (CPX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 15.625 | -0.63 | -3.85% | 15 | 16.25 | 1,913,582 |
| 18 Sep 2017 | 16.25 | -0.13 | -0.76% | 15.5 | 16.375 | 1,537,458 |
| 15 Sep 2017 | 16.375 | +0.13 | +0.77% | 16.25 | 16.375 | 1,121,346 |
| 14 Sep 2017 | 16.25 | -0.25 | -1.52% | 16.25 | 16.5 | 1,532,250 |
| 13 Sep 2017 | 16.5 | -0.25 | -1.49% | 16.375 | 16.75 | 2,348,562 |
| 12 Sep 2017 | 16.75 | -0.50 | -2.90% | 16.375 | 17.25 | 3,318,075 |
| 11 Sep 2017 | 17.25 | 0.00 | 0.00% | 17.25 | 18 | 3,060,586 |
| 08 Sep 2017 | 17.25 | +1.88 | +12.20% | 15.375 | 17.625 | 5,134,418 |
| 07 Sep 2017 | 15.375 | -0.38 | -2.38% | 15.375 | 15.75 | 1,851,236 |
| 06 Sep 2017 | 15.75 | 0.00 | 0.00% | 15.625 | 15.75 | 1,343,685 |
| 05 Sep 2017 | 15.75 | -0.50 | -3.08% | 15.75 | 16.25 | 3,251,892 |
| 04 Sep 2017 | 16.25 | +0.63 | +4.00% | 15.875 | 16.875 | 5,255,991 |
| 01 Sep 2017 | 15.625 | +1.75 | +12.61% | 13.875 | 15.875 | 6,296,773 |
| 31 Aug 2017 | 13.875 | -0.63 | -4.31% | 13.875 | 14.5 | 1,595,284 |
| 30 Aug 2017 | 14.5 | +0.75 | +5.45% | 13.625 | 14.625 | 2,141,419 |
| 29 Aug 2017 | 13.75 | -0.25 | -1.79% | 13.5 | 14.125 | 2,372,743 |
| 25 Aug 2017 | 14 | -0.25 | -1.75% | 13.875 | 14.249999 | 3,019,585 |
| 24 Aug 2017 | 14.249999 | -0.38 | -2.56% | 13.625 | 14.625 | 3,179,831 |
| 23 Aug 2017 | 14.625 | +0.13 | +0.86% | 14.5 | 15.249999 | 6,052,247 |
| 22 Aug 2017 | 14.5 | +0.75 | +5.45% | 13.625 | 14.75 | 4,105,212 |
| 21 Aug 2017 | 13.75 | +0.63 | +4.76% | 13.125 | 14.375 | 6,711,508 |
Cap-xx (CPX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 17.25 | 15 | 16.4921 | 1M | 3M | 2M | -1.625 | -9.42% |
| 1 Month | 13.75 | 18 | 13.5 | 15.5509 | 1M | 6M | 3M | 1.875 | 13.64% |
| 3 Months | 7.325 | 18 | 6.9 | 12.2278 | 293k | 18M | 3M | 8.3 | 113.31% |
| 6 Months | 8.1 | 18 | 5.825 | 10.2572 | 0 | 18M | 2M | 7.525 | 92.90% |
| 1 Year | 4.3 | 18 | 4.1 | 8.8919 | 0 | 22M | 3M | 11.325 | 263.37% |
| 3 Years | 3.825 | 18 | 0.875 | 5.4828 | 0 | 116M | 4M | 11.8 | 308.50% |
| 5 Years | 11.375 | 18 | 0.875 | 5.4839 | 0 | 116M | 3M | 4.25 | 37.36% |
