Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45p +5.70% 8.35p 8.20p 8.50p 8.35p 7.90p 7.90p 1,004,127 15:21:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.4 -1.0 -0.4 - 25.12

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20187.9-0.15-1.86%7.98.2234,915
17 Sep 20188.05+0.25+3.21%7.88.2729,348
14 Sep 20187.80.000.00%7.88.2186,924
13 Sep 20187.80.000.00%7.88.2336,203
12 Sep 20187.8-0.10-1.27%7.758.2794,839
11 Sep 20187.9+0.05+0.64%7.78.2931,101
10 Sep 20187.85-0.35-4.27%7.758.51,059,596
07 Sep 20188.2-0.05-0.61%8.18.25485,982
06 Sep 20188.250.000.00%8.258.5198,904
05 Sep 20188.250.000.00%7.958.4947,565
04 Sep 20188.250.000.00%8.18.25499,276
03 Sep 20188.25-0.10-1.20%8.18.35162,731
31 Aug 20188.350.000.00%8.18.3529,121
30 Aug 20188.350.000.00%8.18.35189,452
29 Aug 20188.35+0.20+2.45%8.158.551,710,926
28 Aug 20188.15-0.80-8.94%8.192,608,849
24 Aug 20188.95-0.20-2.19%8.959.25382,894
23 Aug 20189.150.000.00%9.159.15190,827
22 Aug 20189.15-0.60-6.15%9.159.925503,694
21 Aug 20189.75-0.18-1.76%9.759.925912,179
20 Aug 20189.925-0.33-3.17%9.92510.25166,755
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.98.357.757.8902187k1M456k0.455.70%
1 Month9.759.9257.78.186829k3M641k-1.4-14.36%
3 Months9.2510.47.78.853229k3M622k-0.9-9.73%
6 Months9.2512.357.79.422629k7M795k-0.9-9.73%
1 Year15.75167.711.515129k8M1M-7.4-46.98%
3 Years6.75182.357.125429k30M2M1.623.70%
5 Years5.625180.8755.901749116M3M2.72548.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 15:34:20