PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cap-xx | LSE:CPX | London | Ordinary Share | AU0000XINAS1 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -5.43% | 8.70p | 8.50p | 8.90p | 9.20p | 8.70p | 9.20p | 226,275 | 09:00:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 2.7 | -1.5 | -0.5 | - | 28.17 |
CAP-XX (CPX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Nov 2018 | 9.2 | 0.00 | 0.00% | 9 | 9.2 | 30,615 |
| 09 Nov 2018 | 9.2 | 0.00 | 0.00% | 9.2 | 9.4 | 131,393 |
| 08 Nov 2018 | 9.2 | 0.00 | 0.00% | 9.2 | 9.4 | 157,683 |
| 07 Nov 2018 | 9.2 | +0.30 | +3.37% | 8.9 | 9.2 | 628,530 |
| 06 Nov 2018 | 8.9 | -0.35 | -3.78% | 8.9 | 9.5 | 573,652 |
| 05 Nov 2018 | 9.25 | 0.00 | 0.00% | 8.75 | 9.25 | 4,505,711 |
| 02 Nov 2018 | 9.25 | +0.50 | +5.71% | 8.75 | 9.65 | 1,195,903 |
| 01 Nov 2018 | 8.75 | -0.15 | -1.69% | 8.75 | 9.2 | 439,627 |
| 31 Oct 2018 | 8.9 | -0.30 | -3.26% | 8.9 | 9.35 | 502,845 |
| 30 Oct 2018 | 9.2 | 0.00 | 0.00% | 9.1 | 9.2 | 200,362 |
| 29 Oct 2018 | 9.2 | +0.10 | +1.10% | 8.95 | 9.2 | 237,102 |
| 26 Oct 2018 | 9.1 | -0.25 | -2.67% | 8.85 | 9.7 | 1,257,255 |
| 25 Oct 2018 | 9.35 | -0.05 | -0.53% | 9 | 9.55 | 625,411 |
| 24 Oct 2018 | 9.4 | -0.15 | -1.57% | 9.3 | 9.65 | 905,623 |
| 23 Oct 2018 | 9.55 | -0.70 | -6.83% | 9.1 | 10.25 | 2,375,229 |
| 22 Oct 2018 | 10.25 | -0.90 | -8.07% | 10.25 | 11.25 | 798,329 |
| 19 Oct 2018 | 11.15 | +1.15 | +11.50% | 9.95 | 11.15 | 1,110,462 |
| 18 Oct 2018 | 10 | -0.38 | -3.61% | 9.75 | 10.5 | 2,798,244 |
| 17 Oct 2018 | 10.375 | -1.38 | -11.70% | 10.25 | 12.5 | 4,130,799 |
| 16 Oct 2018 | 11.75 | -0.25 | -2.08% | 11.75 | 12.25 | 1,139,735 |
| 15 Oct 2018 | 12 | +0.75 | +6.67% | 10.75 | 12 | 1,630,447 |
Cap-xx (CPX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.5 | 8.7 | 9.0869 | 31k | 629k | 304k | -0.55 | -5.95% |
| 1 Month | 12.125 | 12.5 | 8.7 | 9.7790 | 31k | 5M | 1M | -3.425 | -28.25% |
| 3 Months | 9.925 | 13.75 | 7.7 | 10.4194 | 29k | 21M | 2M | -1.225 | -12.34% |
| 6 Months | 8.95 | 13.75 | 7.7 | 10.0414 | 29k | 21M | 1M | -0.25 | -2.79% |
| 1 Year | 12 | 15.525 | 7.7 | 10.6586 | 29k | 21M | 1M | -3.3 | -27.50% |
| 3 Years | 4.625 | 18 | 2.35 | 7.4768 | 29k | 30M | 2M | 4.075 | 88.11% |
| 5 Years | 4.875 | 18 | 0.875 | 6.0120 | 49 | 116M | 3M | 3.825 | 78.46% |
