Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Cap-xx Limited (CPX)
Cap-xx Limited (CPX) Historical

CPX Cap-xx Limited

0.125

-0.01 (-7.41%)

03 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cap-xx Limited	LSE:CPX	London	Ordinary Share	AU0000XINAS1	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-7.41%	0.125	0.12	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.135	0.125	0.135	69,391,384	15:54:23

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electronic Capacitors	3.63M	-5.56M	-0.0019	-0.63	3.93M

Cap-xx (CPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.135	-0.005	-3.57%	0.1275	0.14	87,413,142
29 Nov 2024	0.14	-0.004	-2.78%	0.1225	0.1425	443,205,428
28 Nov 2024	0.144	-0.006	-4.00%	0.1425	0.155	138,913,222
27 Nov 2024	0.15	0.005	3.45%	0.1375	0.155	200,140,171
26 Nov 2024	0.145	-0.0225	-13.43%	0.1425	0.1675	499,920,093
25 Nov 2024	0.1675	0.0275	19.64%	0.135	0.1825	568,311,618
22 Nov 2024	0.14	0.0125	9.80%	0.1275	0.1425	395,593,610
21 Nov 2024	0.1275	-0.0025	-1.92%	0.1275	0.13	81,569,492
20 Nov 2024	0.13	0.00	0.00%	0.13	0.13	58,396,980
19 Nov 2024	0.13	-0.0025	-1.89%	0.13	0.1325	91,880,782
18 Nov 2024	0.1325	0.00	0.00%	0.13	0.1325	46,707,320
15 Nov 2024	0.1325	-0.0025	-1.85%	0.1325	0.135	90,601,749
14 Nov 2024	0.135	0.01	8.00%	0.125	0.1425	83,937,683
13 Nov 2024	0.125	-0.005	-3.85%	0.125	0.13	28,695,940
12 Nov 2024	0.13	0.00	0.00%	0.13	0.13	37,332,806
11 Nov 2024	0.13	-0.0075	-5.45%	0.125	0.1325	101,776,695
08 Nov 2024	0.1375	0.0025	1.85%	0.1325	0.1375	50,366,016
07 Nov 2024	0.135	0.0025	1.89%	0.1325	0.14	160,694,067
06 Nov 2024	0.1325	-0.005	-3.64%	0.1325	0.135	25,583,843
05 Nov 2024	0.1375	-0.005	-3.51%	0.1325	0.1475	157,175,589
04 Nov 2024	0.1425	0.0125	9.62%	0.13	0.1425	254,816,981

Download more Cap-xx Limited Historical Data

Cap-xx Limited (CPX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1675	0.1675	0.1225	0.143373	273,918,411	-0.0425	-25.37%
1 Month	0.1425	0.1825	0.1225	0.143457	178,276,660	-0.0175	-12.28%
3 Months	0.2125	0.245	0.115	0.154849	103,099,745	-0.0875	-41.18%
6 Months	0.087	0.475	0.0785	0.237161	188,020,778	0.038	43.68%
1 Year	1.40	1.90	0.0575	0.216028	131,460,823	-1.28	-91.07%
3 Years	5.50	6.85	0.0575	0.267629	45,488,951	-5.38	-97.73%
5 Years	3.125	14.25	0.0575	0.398086	27,731,542	-3.00	-96.00%

Lightspeed Commerce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions