We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cap-xx Limited | LSE:CPX | London | Ordinary Share | AU0000XINAS1 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 0.16 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1725 | 0.165 | 0.17 | 29,661,203 | 10:19:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Capacitors | 4.59M | -5.99M | -0.0021 | -0.76 | 4.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | 0.17 | 0.014 | 8.97% | 0.1525 | 0.175 | 182,063,124 |
| 11 Jun 2025 | 0.156 | 0.00 | 0.00% | 0.1525 | 0.1575 | 61,993,258 |
| 10 Jun 2025 | 0.156 | -0.0065 | -4.00% | 0.155 | 0.1625 | 82,385,159 |
| 09 Jun 2025 | 0.1625 | 0.0025 | 1.56% | 0.1625 | 0.1675 | 66,303,332 |
| 06 Jun 2025 | 0.16 | -0.02 | -11.11% | 0.16 | 0.165 | 64,261,028 |
| 05 Jun 2025 | 0.18 | 0.025 | 16.13% | 0.1475 | 0.18 | 294,046,105 |
| 04 Jun 2025 | 0.155 | -0.005 | -3.13% | 0.15 | 0.1575 | 82,115,756 |
| 03 Jun 2025 | 0.16 | 0.02 | 14.29% | 0.14 | 0.1625 | 127,675,121 |
| 02 Jun 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 44,677,115 |
| 30 May 2025 | 0.145 | 0.01 | 7.41% | 0.135 | 0.165 | 342,160,968 |
| 29 May 2025 | 0.135 | -0.0025 | -1.82% | 0.1275 | 0.1375 | 94,093,070 |
| 28 May 2025 | 0.1375 | -0.0025 | -1.79% | 0.1375 | 0.14 | 85,703,286 |
| 27 May 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 43,497,361 |
| 23 May 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 36,202,970 |
| 22 May 2025 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 57,428,048 |
| 21 May 2025 | 0.16 | 0.02 | 14.29% | 0.145 | 0.1675 | 123,868,805 |
| 20 May 2025 | 0.14 | -0.015 | -9.68% | 0.14 | 0.1575 | 137,757,590 |
| 19 May 2025 | 0.155 | -0.015 | -8.82% | 0.15 | 0.175 | 147,709,915 |
| 16 May 2025 | 0.17 | 0.0125 | 7.94% | 0.1525 | 0.1825 | 323,764,119 |
| 15 May 2025 | 0.1575 | 0.0145 | 10.14% | 0.135 | 0.165 | 238,034,171 |
| 14 May 2025 | 0.143 | -0.0045 | -3.05% | 0.1325 | 0.1625 | 334,128,533 |
| 13 May 2025 | 0.1475 | 0.035 | 31.11% | 0.1125 | 0.1675 | 943,388,778 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.1525 | 0.163083 | 91,401,180 | 0.005 | 3.13% |
| 1 Month | 0.1575 | 0.1825 | 0.1275 | 0.157635 | 126,195,059 | 0.0075 | 4.76% |
| 3 Months | 0.1325 | 0.1825 | 0.1055 | 0.141332 | 108,129,611 | 0.0325 | 24.53% |
| 6 Months | 0.145 | 0.1925 | 0.1055 | 0.142573 | 122,539,726 | 0.02 | 13.79% |
| 1 Year | 0.0795 | 0.475 | 0.0785 | 0.200651 | 161,017,920 | 0.0855 | 107.55% |
| 3 Years | 4.40 | 5.35 | 0.0575 | 0.217763 | 67,027,570 | -4.24 | -96.25% |
| 5 Years | 3.00 | 14.25 | 0.0575 | 0.308133 | 40,859,094 | -2.84 | -94.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
