Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.52% 9.55p 9.30p 9.80p 9.65p 9.55p 9.65p 306,829 08:24:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.4 -1.0 -0.4 - 28.52

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20189.6-0.15-1.54%9.459.75545,331
18 May 20189.75+0.75+8.33%8.79.751,040,619
17 May 20189+0.10+1.12%8.59226,464
16 May 20188.90.000.00%8.99.3165,849
15 May 20188.9-0.05-0.56%8.69.2348,752
14 May 20188.95-0.15-1.65%8.79.1424,239
11 May 20189.1-0.10-1.09%9.059.51,488,838
10 May 20189.2-0.46-4.76%9.19.661,181,156
09 May 20189.66-0.09-0.92%9.59.75722,262
08 May 20189.75+0.09+0.93%9.59.75600,413
04 May 20189.66+0.10+1.05%9.49.7173,170
03 May 20189.56-0.19-1.95%9.419.75373,497
02 May 20189.75-0.10-1.02%9.59.85331,297
01 May 20189.85-0.20-1.99%9.810.2713,503
30 Apr 201810.05+0.39+4.04%9.9510.05529,594
27 Apr 20189.66-0.39-3.88%9.6310.2860,328
26 Apr 201810.050.000.00%10.0510.1376,375
25 Apr 201810.05+0.59+6.24%9.110.31,105,657
24 Apr 20189.46-0.07-0.73%9.469.65397,610
23 Apr 20189.53-0.57-5.64%9.5310.2751,023,126
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.959.758.59.4539166k1M465k0.66.70%
1 Month9.5310.38.59.5505166k1M611k0.020.21%
3 Months10.7512.358.259.8732166k7M1M-1.2-11.16%
6 Months12.7515.5258.2511.2635123k7M1M-3.2-25.10%
1 Year6.825185.82511.6622123k18M2M2.72539.93%
3 Years3.775182.356.622463k72M4M5.775152.98%
5 Years6.75180.8755.850349116M3M2.841.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 21:38:38