Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -3.85% 15.625p 15.50p 15.75p 16.25p 15.00p 16.25p 1,913,582 15:28:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.8 -0.7 -0.3 - 46.56

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201715.625-0.63-3.85%1516.251,913,582
18 Sep 201716.25-0.13-0.76%15.516.3751,537,458
15 Sep 201716.375+0.13+0.77%16.2516.3751,121,346
14 Sep 201716.25-0.25-1.52%16.2516.51,532,250
13 Sep 201716.5-0.25-1.49%16.37516.752,348,562
12 Sep 201716.75-0.50-2.90%16.37517.253,318,075
11 Sep 201717.250.000.00%17.25183,060,586
08 Sep 201717.25+1.88+12.20%15.37517.6255,134,418
07 Sep 201715.375-0.38-2.38%15.37515.751,851,236
06 Sep 201715.750.000.00%15.62515.751,343,685
05 Sep 201715.75-0.50-3.08%15.7516.253,251,892
04 Sep 201716.25+0.63+4.00%15.87516.8755,255,991
01 Sep 201715.625+1.75+12.61%13.87515.8756,296,773
31 Aug 201713.875-0.63-4.31%13.87514.51,595,284
30 Aug 201714.5+0.75+5.45%13.62514.6252,141,419
29 Aug 201713.75-0.25-1.79%13.514.1252,372,743
25 Aug 201714-0.25-1.75%13.87514.2499993,019,585
24 Aug 201714.249999-0.38-2.56%13.62514.6253,179,831
23 Aug 201714.625+0.13+0.86%14.515.2499996,052,247
22 Aug 201714.5+0.75+5.45%13.62514.754,105,212
21 Aug 201713.75+0.63+4.76%13.12514.3756,711,508
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2517.251516.49211M3M2M-1.625-9.42%
1 Month13.751813.515.55091M6M3M1.87513.64%
3 Months7.325186.912.2278293k18M3M8.3113.31%
6 Months8.1185.82510.2572018M2M7.52592.90%
1 Year4.3184.18.8919022M3M11.325263.37%
3 Years3.825180.8755.48280116M4M11.8308.50%
5 Years11.375180.8755.48390116M3M4.2537.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 00:29:42