Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45p +5.42% 8.75p 8.50p 9.00p 8.75p 8.50p 8.50p 622,676 12:42:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.4 -1.0 -0.4 - 26.24

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20188.75+0.45+5.42%8.458.75622,676
19 Jul 20188.3-0.44-5.03%8.38.65518,067
18 Jul 20188.74-0.16-1.80%8.749.0537,023
17 Jul 20188.90.000.00%8.99.05230,391
16 Jul 20188.90.000.00%8.99.4144,899
13 Jul 20188.9+0.25+2.89%8.658.9524,740
12 Jul 20188.65-0.35-3.89%8.459.15735,764
11 Jul 20189+0.40+4.65%8.1591,863,336
10 Jul 20188.6-0.05-0.58%8.058.7379,651
09 Jul 20188.65-0.10-1.14%8.659405,749
06 Jul 20188.750.000.00%8.759.25329,782
05 Jul 20188.750.000.00%8.759.25254,133
04 Jul 20188.75-0.35-3.85%8.759.65670,961
03 Jul 20189.10.000.00%9.19.65156,843
02 Jul 20189.1-0.25-2.67%9.19.75530,805
29 Jun 20189.35+0.45+5.06%8.99.35836,946
28 Jun 20188.90.000.00%8.99286,827
27 Jun 20188.9-0.35-3.78%8.99.5273,588
26 Jun 20189.25+0.25+2.78%99.25377,613
25 Jun 20189-0.40-4.26%99.71,138,505
22 Jun 20189.4-0.25-2.59%9.39.65855,938
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.659.48.38.682337k623k291k0.11.16%
1 Month9.659.758.058.944637k2M528k-0.9-9.33%
3 Months10.110.458.059.296437k6M692k-1.35-13.37%
6 Months14148.0510.037337k7M893k-5.25-37.50%
1 Year8.2518812.372937k18M1M0.56.06%
3 Years5.3182.357.049737k30M3M3.4565.09%
5 Years6.125180.8755.877349116M3M2.62542.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 20:02:07