We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cap-xx Limited | LSE:CPX | London | Ordinary Share | AU0000XINAS1 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0025 | 2.70% | 0.095 | 0.09 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.095 | 0.0925 | 0.0925 | 31,020,198 | 08:41:59 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Capacitors | 3.63M | -5.56M | -0.0077 | -0.12 | 648.17k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.0925 | -0.0075 | -7.50% | 0.092 | 0.0975 | 1,051,303,310 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
22 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
08 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
05 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
04 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
03 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
02 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
28 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
27 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
26 Mar 2024 | 0.10 | -0.0025 | -2.44% | 0.0925 | 0.1025 | 127,458,389 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.0975 | 0.092 | 0.0925 | 1,051,303,310 | 0.00 | 0.00% |
1 Month | 0.095 | 0.0975 | 0.092 | 0.0925 | 1,051,303,310 | 0.00 | 0.00% |
3 Months | 0.75 | 0.80 | 0.0575 | 0.163796 | 118,098,388 | -0.655 | -87.33% |
6 Months | 1.20 | 1.90 | 0.0575 | 0.24318 | 47,291,746 | -1.11 | -92.08% |
1 Year | 2.70 | 2.875 | 0.0575 | 0.334063 | 23,426,926 | -2.61 | -96.48% |
3 Years | 9.75 | 10.25 | 0.0575 | 0.657709 | 8,037,257 | -9.66 | -99.03% |
5 Years | 4.85 | 14.25 | 0.0575 | 1.24 | 5,337,266 | -4.76 | -98.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions