Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -5.43% 8.70p 8.50p 8.90p 9.20p 8.70p 9.20p 226,275 09:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.7 -1.5 -0.5 - 28.17

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20189.20.000.00%99.230,615
09 Nov 20189.20.000.00%9.29.4131,393
08 Nov 20189.20.000.00%9.29.4157,683
07 Nov 20189.2+0.30+3.37%8.99.2628,530
06 Nov 20188.9-0.35-3.78%8.99.5573,652
05 Nov 20189.250.000.00%8.759.254,505,711
02 Nov 20189.25+0.50+5.71%8.759.651,195,903
01 Nov 20188.75-0.15-1.69%8.759.2439,627
31 Oct 20188.9-0.30-3.26%8.99.35502,845
30 Oct 20189.20.000.00%9.19.2200,362
29 Oct 20189.2+0.10+1.10%8.959.2237,102
26 Oct 20189.1-0.25-2.67%8.859.71,257,255
25 Oct 20189.35-0.05-0.53%99.55625,411
24 Oct 20189.4-0.15-1.57%9.39.65905,623
23 Oct 20189.55-0.70-6.83%9.110.252,375,229
22 Oct 201810.25-0.90-8.07%10.2511.25798,329
19 Oct 201811.15+1.15+11.50%9.9511.151,110,462
18 Oct 201810-0.38-3.61%9.7510.52,798,244
17 Oct 201810.375-1.38-11.70%10.2512.54,130,799
16 Oct 201811.75-0.25-2.08%11.7512.251,139,735
15 Oct 201812+0.75+6.67%10.75121,630,447
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.58.79.086931k629k304k-0.55-5.95%
1 Month12.12512.58.79.779031k5M1M-3.425-28.25%
3 Months9.92513.757.710.419429k21M2M-1.225-12.34%
6 Months8.9513.757.710.041429k21M1M-0.25-2.79%
1 Year1215.5257.710.658629k21M1M-3.3-27.50%
3 Years4.625182.357.476829k30M2M4.07588.11%
5 Years4.875180.8756.012049116M3M3.82578.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 19:03:14