Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.91% 12.50p 12.25p 12.75p 12.875p 12.375p 12.875p 686,574 14:59:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.4 -1.0 -0.4 - 37.25

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201712.5-0.38-2.91%12.37512.875686,574
16 Nov 201712.875+0.13+0.98%12.87513.249999997,111
15 Nov 201712.75+1.25+10.87%11.512.8751,770,612
14 Nov 201711.5-0.50-4.17%11.375121,196,621
13 Nov 201712-0.75-5.88%11.87512.752,015,493
10 Nov 201712.75+0.25+2.00%12.512.751,451,970
09 Nov 201712.5-0.25-1.96%12.24999912.75977,793
08 Nov 201712.75-0.25-1.92%12.62513435,695
07 Nov 201713-0.50-3.70%12.62513.51,468,335
06 Nov 201713.5+0.13+0.93%13.24999913.5333,009
03 Nov 201713.375+0.13+0.94%13.24999913.5525,362
02 Nov 201713.249999-0.25-1.85%13.24999913.75905,794
01 Nov 201713.5+0.75+5.88%12.7513.51,287,763
31 Oct 201712.75-0.13-0.97%12.62512.875711,957
30 Oct 201712.8750.000.00%12.87512.875217,083
27 Oct 201712.8750.000.00%12.87513.249999903,693
26 Oct 201712.875-0.25-1.90%12.62513.125643,205
25 Oct 201713.125-0.63-4.55%13.12513.75443,659
24 Oct 201713.75-0.13-0.90%13.7513.875451,223
23 Oct 201713.875-0.25-1.77%13.37514.125871,999
20 Oct 201714.125-0.88-5.83%14.12515875,317
19 Oct 201715-0.25-1.64%14.7515.2499991,425,838
18 Oct 201715.249999-0.25-1.61%14.87515.8752,472,447
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.513.2511.37512.3621997k2M1M0-
1 Month151511.37512.8722217k2M924k-2.5-16.67%
3 Months14.251811.37514.7204217k8M2M-1.75-12.28%
6 Months7.075185.82511.7875018M2M5.42576.68%
1 Year4.875184.6510.0581022M3M7.625156.41%
3 Years3.45180.8755.66580116M4M9.05262.32%
5 Years13180.8755.65890116M3M-0.5-3.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 05:02:52