CAP-XX Share Price History (CPX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cap-xx	LSE:CPX	London	Ordinary Share	AU0000XINAS1	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.05p	-0.52%	9.55p	9.30p	9.80p	9.65p	9.55p	9.65p	306,829	08:24:13

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	2.4	-1.0	-0.4	-	28.52

CAP-XX (CPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 May 2018	9.6	-0.15	-1.54%	9.45	9.75	545,331
18 May 2018	9.75	+0.75	+8.33%	8.7	9.75	1,040,619
17 May 2018	9	+0.10	+1.12%	8.5	9	226,464
16 May 2018	8.9	0.00	0.00%	8.9	9.3	165,849
15 May 2018	8.9	-0.05	-0.56%	8.6	9.2	348,752
14 May 2018	8.95	-0.15	-1.65%	8.7	9.1	424,239
11 May 2018	9.1	-0.10	-1.09%	9.05	9.5	1,488,838
10 May 2018	9.2	-0.46	-4.76%	9.1	9.66	1,181,156
09 May 2018	9.66	-0.09	-0.92%	9.5	9.75	722,262
08 May 2018	9.75	+0.09	+0.93%	9.5	9.75	600,413
04 May 2018	9.66	+0.10	+1.05%	9.4	9.7	173,170
03 May 2018	9.56	-0.19	-1.95%	9.41	9.75	373,497
02 May 2018	9.75	-0.10	-1.02%	9.5	9.85	331,297
01 May 2018	9.85	-0.20	-1.99%	9.8	10.2	713,503
30 Apr 2018	10.05	+0.39	+4.04%	9.95	10.05	529,594
27 Apr 2018	9.66	-0.39	-3.88%	9.63	10.2	860,328
26 Apr 2018	10.05	0.00	0.00%	10.05	10.1	376,375
25 Apr 2018	10.05	+0.59	+6.24%	9.1	10.3	1,105,657
24 Apr 2018	9.46	-0.07	-0.73%	9.46	9.65	397,610
23 Apr 2018	9.53	-0.57	-5.64%	9.53	10.275	1,023,126

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	8.95	9.75	8.5	9.4539	166k	1M	465k	0.6	6.70%
1 Month	9.53	10.3	8.5	9.5505	166k	1M	611k	0.02	0.21%
3 Months	10.75	12.35	8.25	9.8732	166k	7M	1M	-1.2	-11.16%
6 Months	12.75	15.525	8.25	11.2635	123k	7M	1M	-3.2	-25.10%
1 Year	6.825	18	5.825	11.6622	123k	18M	2M	2.725	39.93%
3 Years	3.775	18	2.35	6.6224	63k	72M	4M	5.775	152.98%
5 Years	6.75	18	0.875	5.8503	49	116M	3M	2.8	41.48%