ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPX Cap-xx Limited

0.165
-0.005 (-2.94%)
Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx Limited LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -2.94% 0.165 0.16 0.17
High Price Low Price Open Price Shares Traded Last Trade
0.1725 0.165 0.17 29,661,203 10:19:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Capacitors 4.59M -5.99M -0.0021 -0.76 4.94M

Cap-xx (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 20250.170.0148.97%0.15250.175182,063,124
11 Jun 20250.1560.000.00%0.15250.157561,993,258
10 Jun 20250.156-0.0065-4.00%0.1550.162582,385,159
09 Jun 20250.16250.00251.56%0.16250.167566,303,332
06 Jun 20250.16-0.02-11.11%0.160.16564,261,028
05 Jun 20250.180.02516.13%0.14750.18294,046,105
04 Jun 20250.155-0.005-3.13%0.150.157582,115,756
03 Jun 20250.160.0214.29%0.140.1625127,675,121
02 Jun 20250.14-0.005-3.45%0.140.14544,677,115
30 May 20250.1450.017.41%0.1350.165342,160,968
29 May 20250.135-0.0025-1.82%0.12750.137594,093,070
28 May 20250.1375-0.0025-1.79%0.13750.1485,703,286
27 May 20250.14-0.005-3.45%0.140.14543,497,361
23 May 20250.145-0.005-3.33%0.1450.1536,202,970
22 May 20250.15-0.01-6.25%0.150.1657,428,048
21 May 20250.160.0214.29%0.1450.1675123,868,805
20 May 20250.14-0.015-9.68%0.140.1575137,757,590
19 May 20250.155-0.015-8.82%0.150.175147,709,915
16 May 20250.170.01257.94%0.15250.1825323,764,119
15 May 20250.15750.014510.14%0.1350.165238,034,171
14 May 20250.143-0.0045-3.05%0.13250.1625334,128,533
13 May 20250.14750.03531.11%0.11250.1675943,388,778

Cap-xx Limited (CPX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1750.15250.16308391,401,1800.0053.13%
1 Month0.15750.18250.12750.157635126,195,0590.00754.76%
3 Months0.13250.18250.10550.141332108,129,6110.032524.53%
6 Months0.1450.19250.10550.142573122,539,7260.0213.79%
1 Year0.07950.4750.07850.200651161,017,9200.0855107.55%
3 Years4.405.350.05750.21776367,027,570-4.24-96.25%
5 Years3.0014.250.05750.30813340,859,094-2.84-94.50%

Your Recent History

Delayed Upgrade Clock