Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cap-xx Limited (CPX)
Cap-xx Limited (CPX) Historical

CPX Cap-xx Limited

0.1825

0.0025 (1.39%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cap-xx Limited	LSE:CPX	London	Ordinary Share	AU0000XINAS1	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	1.39%	0.1825	0.18	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1925	0.1775	0.18	493,998,249	15:48:14

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electronic Capacitors	4.59M	-5.99M	-0.0021	-0.86	5.23M

Cap-xx (CPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.1825	0.0025	1.39%	0.1775	0.1925	493,998,249
02 Jan 2025	0.18	0.025	16.13%	0.1475	0.18	317,624,528
31 Dec 2024	0.155	0.0025	1.64%	0.1525	0.1625	103,509,567
30 Dec 2024	0.1525	0.005	3.39%	0.145	0.1525	265,025,356
27 Dec 2024	0.1475	0.01	7.27%	0.1375	0.1475	134,627,792
24 Dec 2024	0.1375	0.0025	1.85%	0.134	0.14	89,694,123
23 Dec 2024	0.135	0.0025	1.89%	0.1325	0.1375	29,896,663
20 Dec 2024	0.1325	0.00	0.00%	0.1275	0.1325	121,587,532
19 Dec 2024	0.1325	-0.0025	-1.85%	0.1325	0.135	118,752,256
18 Dec 2024	0.135	-0.01	-6.90%	0.135	0.14	51,443,148
17 Dec 2024	0.145	0.0025	1.75%	0.135	0.145	186,022,393
16 Dec 2024	0.1425	-0.0025	-1.72%	0.14	0.145	184,683,063
13 Dec 2024	0.145	0.00	0.00%	0.145	0.145	260,820,427
12 Dec 2024	0.145	0.0025	1.75%	0.1375	0.1525	186,684,518
11 Dec 2024	0.1425	-0.0025	-1.72%	0.1375	0.145	185,291,139
10 Dec 2024	0.145	-0.01	-6.45%	0.145	0.16	273,122,616
09 Dec 2024	0.155	0.0325	26.53%	0.1225	0.155	478,791,531
06 Dec 2024	0.1225	0.0025	2.08%	0.1175	0.1225	264,884,232
05 Dec 2024	0.12	-0.01	-7.69%	0.12	0.1275	418,369,931

Cap-xx Limited (CPX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1375	0.1925	0.1375	0.162637	205,196,811	0.045	32.73%
1 Month	0.1225	0.1925	0.1175	0.147426	191,321,228	0.06	48.98%
3 Months	0.17	0.1925	0.115	0.143732	157,654,219	0.0125	7.35%
6 Months	0.2075	0.475	0.115	0.234585	149,036,243	-0.025	-12.05%
1 Year	0.68	0.975	0.0575	0.204814	145,408,746	-0.4975	-73.16%
3 Years	6.35	6.35	0.0575	0.252345	50,529,192	-6.17	-97.13%
5 Years	2.95	14.25	0.0575	0.371673	30,779,616	-2.77	-93.81%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions