CAP-XX Share Price History (CPX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cap-xx	LSE:CPX	London	Ordinary Share	AU0000XINAS1	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.45p	+5.42%	8.75p	8.50p	9.00p	8.75p	8.50p	8.50p	622,676	12:42:20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	2.4	-1.0	-0.4	-	26.24

CAP-XX (CPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	8.75	+0.45	+5.42%	8.45	8.75	622,676
19 Jul 2018	8.3	-0.44	-5.03%	8.3	8.65	518,067
18 Jul 2018	8.74	-0.16	-1.80%	8.74	9.05	37,023
17 Jul 2018	8.9	0.00	0.00%	8.9	9.05	230,391
16 Jul 2018	8.9	0.00	0.00%	8.9	9.4	144,899
13 Jul 2018	8.9	+0.25	+2.89%	8.65	8.9	524,740
12 Jul 2018	8.65	-0.35	-3.89%	8.45	9.15	735,764
11 Jul 2018	9	+0.40	+4.65%	8.15	9	1,863,336
10 Jul 2018	8.6	-0.05	-0.58%	8.05	8.7	379,651
09 Jul 2018	8.65	-0.10	-1.14%	8.65	9	405,749
06 Jul 2018	8.75	0.00	0.00%	8.75	9.25	329,782
05 Jul 2018	8.75	0.00	0.00%	8.75	9.25	254,133
04 Jul 2018	8.75	-0.35	-3.85%	8.75	9.65	670,961
03 Jul 2018	9.1	0.00	0.00%	9.1	9.65	156,843
02 Jul 2018	9.1	-0.25	-2.67%	9.1	9.75	530,805
29 Jun 2018	9.35	+0.45	+5.06%	8.9	9.35	836,946
28 Jun 2018	8.9	0.00	0.00%	8.9	9	286,827
27 Jun 2018	8.9	-0.35	-3.78%	8.9	9.5	273,588
26 Jun 2018	9.25	+0.25	+2.78%	9	9.25	377,613
25 Jun 2018	9	-0.40	-4.26%	9	9.7	1,138,505
22 Jun 2018	9.4	-0.25	-2.59%	9.3	9.65	855,938

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	8.65	9.4	8.3	8.6823	37k	623k	291k	0.1	1.16%
1 Month	9.65	9.75	8.05	8.9446	37k	2M	528k	-0.9	-9.33%
3 Months	10.1	10.45	8.05	9.2964	37k	6M	692k	-1.35	-13.37%
6 Months	14	14	8.05	10.0373	37k	7M	893k	-5.25	-37.50%
1 Year	8.25	18	8	12.3729	37k	18M	1M	0.5	6.06%
3 Years	5.3	18	2.35	7.0497	37k	30M	3M	3.45	65.09%
5 Years	6.125	18	0.875	5.8773	49	116M	3M	2.625	42.86%