Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +15.05% 13.375p 13.25p 13.50p 13.75p 11.625p 11.625p 7,634,341 16:26:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.8 -0.7 -0.3 - 39.86

CAP-XX (CPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201711.625-1.13-8.82%11.62513.1256,746,691
15 Aug 201712.75+2.00+18.60%11.62513.7518,440,068
14 Aug 201710.75-0.50-4.44%10.37511.2499993,697,941
11 Aug 201711.249999-0.50-4.26%11.12511.752,360,082
10 Aug 201711.750.000.00%11.12512.1254,241,661
09 Aug 201711.75+0.13+1.08%11.512.8755,785,489
08 Aug 201711.625+1.00+9.41%10.62511.753,908,300
07 Aug 201710.625+0.13+1.19%1010.8751,860,735
04 Aug 201710.5+0.25+2.44%10.2510.6251,265,422
03 Aug 201710.25+0.65+6.77%9.600000310.6252,747,165
02 Aug 20179.6000003+0.30+3.23%9.30000019.60000031,398,534
01 Aug 20179.3000001+0.20+2.20%9.10000039.30000011,225,373
31 Jul 20179.1000003-0.28-2.93%9.10000039.375898,371
28 Jul 20179.3750.000.00%8.92499929.3751,975,517
27 Jul 20179.375-0.28-2.85%9.324999810.1252,317,644
26 Jul 20179.6499996+0.60+6.63%9.050000110.1256,985,354
25 Jul 20179.0500001+0.93+11.38%8.1259.14999964,067,913
24 Jul 20178.125-0.03-0.31%88.251,173,840
21 Jul 20178.1499996-0.10-1.21%8.14999968.25806,835
20 Jul 20178.25-0.17-2.08%8.17500018.42499921,134,751
19 Jul 20178.4249992+0.20+2.43%8.05000018.52499962,404,633
18 Jul 20178.2249994-0.10-1.20%8.22499948.32499981,056,922
17 Jul 20178.3249998-0.43-4.86%8.32499988.752,186,542
Download more Cap-xx Historical Data

Cap-xx (CPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7513.7510.37512.10842M18M7M1.62513.83%
1 Month8.42513.75811.0526807k18M4M4.9558.75%
3 Months6.67513.755.8259.1877018M3M6.7100.37%
6 Months11.37513.755.8258.7874018M2M217.58%
1 Year4.72513.754.17.9456022M2M8.65183.07%
3 Years3.613.750.8755.26100116M4M9.775271.53%
5 Years11.514.50.8755.26690116M3M1.87516.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 21:28:35