ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COPL Canadian Overseas Petroleum Limited

1.75
0.015 (0.86%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum Limited LSE:COPL London Ordinary Share CA13643D8008 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.015 0.86% 1.75 1.70 1.80
High Price Low Price Open Price Shares Traded Last Trade
1.75 1.675 1.735 54,168,026 14:02:39
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 28.01M -45.44M -0.0510 -0.39 17.82M

Canadian Overseas Petrol... (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20231.750.010.86%1.6751.7554,168,026
07 Dec 20231.735-0.14-7.47%1.7351.87528,134,510
06 Dec 20231.875-0.08-3.85%1.8751.9510,403,253
05 Dec 20231.950.000.0%1.9252.0011,591,838
04 Dec 20231.95-0.05-2.5%1.952.02510,770,203
01 Dec 20232.00-0.03-1.23%1.9752.0515,554,545
30 Nov 20232.0250.2312.5%1.802.07545,813,016
29 Nov 20231.800.052.86%1.7251.806,772,945
28 Nov 20231.750.052.94%1.6251.8522,251,200
27 Nov 20231.70-0.05-2.86%1.6751.7518,598,799
24 Nov 20231.75-0.03-1.41%1.7251.809,370,825
23 Nov 20231.7750.000.0%1.6751.77515,422,027
22 Nov 20231.775-0.05-2.74%1.7751.82515,633,177
21 Nov 20231.825-0.03-1.35%1.7751.8510,090,595
20 Nov 20231.850.052.78%1.7751.92529,204,630
17 Nov 20231.800.2012.5%1.601.875120,542,075
16 Nov 20231.60-0.10-5.88%1.5751.7017,526,699
15 Nov 20231.70-0.05-2.86%1.601.7521,506,873
14 Nov 20231.75-0.08-4.11%1.7251.87556,495,702
13 Nov 20231.8250.021.39%1.801.87512,592,107
10 Nov 20231.80-0.13-6.49%1.801.92520,947,318
09 Nov 20231.9250.105.48%1.8252.02519,416,654
Download more Canadian Overseas Petroleum Limited Historical Data

Canadian Overseas Petroleum Limited (COPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.0252.051.6751.8715,290,870-0.275-13.58%
1 Month1.9252.0751.5751.8124,961,117-0.175-9.09%
3 Months3.1253.1751.5751.9721,588,391-1.38-44.0%
6 Months4.3754.951.4252.5427,668,874-2.63-60.0%
1 Year13.1019.701.4253.3917,444,910-11.35-86.64%
3 Years19.0058.501.42529.9173,443,485-17.25-90.79%
5 Years29.5059.001.42525.1778,448,000-27.75-94.07%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com