Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Canadian Overseas Petroleum Limited | LSE:COPL | London | Ordinary Share | CA13643D8008 | COM SHS NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 5.88% | 4.50 | 4.25 | 4.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.375 | 4.25 | 4.25 | 2,779,654 | 16:35:08 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 28.0 | -45.4 | -16.5 | - | 12.39 |
Canadian Overseas Petrol... (COPL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jun 2023 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 2,779,654 |
01 Jun 2023 | 4.25 | -0.13 | -2.86% | 4.125 | 4.625 | 3,145,698 |
31 May 2023 | 4.375 | -0.33 | -6.91% | 4.125 | 4.75 | 7,731,315 |
30 May 2023 | 4.70 | -0.05 | -1.05% | 4.625 | 4.75 | 6,379,934 |
26 May 2023 | 4.75 | 0.13 | 2.7% | 4.625 | 4.75 | 9,144,008 |
25 May 2023 | 4.625 | 0.00 | 0.0% | 4.625 | 4.625 | 5,906,348 |
24 May 2023 | 4.625 | -0.08 | -1.6% | 4.625 | 4.75 | 3,056,355 |
23 May 2023 | 4.70 | -0.30 | -6.0% | 4.70 | 4.875 | 4,951,015 |
22 May 2023 | 5.00 | 0.13 | 2.56% | 4.875 | 5.00 | 5,828,524 |
19 May 2023 | 4.875 | -0.13 | -2.5% | 4.875 | 5.00 | 1,771,376 |
18 May 2023 | 5.00 | 0.00 | 0.0% | 4.875 | 5.125 | 3,750,216 |
17 May 2023 | 5.00 | -0.13 | -2.44% | 4.875 | 5.25 | 3,941,380 |
16 May 2023 | 5.125 | -0.28 | -5.09% | 4.75 | 5.25 | 4,371,409 |
15 May 2023 | 5.40 | 0.03 | 0.47% | 5.125 | 5.40 | 3,060,724 |
12 May 2023 | 5.375 | 0.00 | 0.0% | 5.125 | 5.375 | 4,105,837 |
11 May 2023 | 5.375 | 0.00 | 0.0% | 5.375 | 5.375 | 3,066,385 |
10 May 2023 | 5.375 | 0.00 | 0.0% | 5.375 | 5.50 | 11,829,958 |
09 May 2023 | 5.375 | -0.03 | -0.46% | 5.25 | 5.375 | 4,846,494 |
05 May 2023 | 5.40 | 0.23 | 4.35% | 5.05 | 5.40 | 6,221,665 |
04 May 2023 | 5.175 | -0.13 | -2.36% | 5.175 | 5.30 | 2,992,640 |
03 May 2023 | 5.30 | -0.33 | -5.78% | 5.30 | 5.625 | 3,654,015 |
Canadian Overseas Petroleum Limited (COPL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.625 | 4.75 | 4.125 | 4.57 | 6,600,239 | -0.125 | -2.7% |
1 Month | 5.175 | 5.50 | 4.125 | 4.97 | 5,172,702 | -0.675 | -13.04% |
3 Months | 5.625 | 6.875 | 4.125 | 5.56 | 7,249,494 | -1.13 | -20.0% |
6 Months | 13.55 | 19.70 | 4.125 | 7.55 | 6,913,969 | -9.05 | -66.79% |
1 Year | 22.00 | 22.75 | 4.125 | 10.58 | 5,277,993 | -17.50 | -79.55% |
3 Years | 6.50 | 59.00 | 4.125 | 32.03 | 93,863,837 | -2.00 | -30.77% |
5 Years | 52.50 | 82.50 | 3.00 | 26.42 | 76,670,675 | -48.00 | -91.43% |