Canadian Overseas Petroleum Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Canadian Overseas Petroleum Limited	LSE:COPL	London	Ordinary Share	CA13643D8008	COM SHS NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	0.86%	1.75	1.70	1.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.75	1.675	1.735	54,168,026	14:02:39

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	28.01M	-45.44M	-0.0510	-0.39	17.82M

Canadian Overseas Petrol... (COPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Dec 2023	1.75	0.01	0.86%	1.675	1.75	54,168,026
07 Dec 2023	1.735	-0.14	-7.47%	1.735	1.875	28,134,510
06 Dec 2023	1.875	-0.08	-3.85%	1.875	1.95	10,403,253
05 Dec 2023	1.95	0.00	0.0%	1.925	2.00	11,591,838
04 Dec 2023	1.95	-0.05	-2.5%	1.95	2.025	10,770,203
01 Dec 2023	2.00	-0.03	-1.23%	1.975	2.05	15,554,545
30 Nov 2023	2.025	0.23	12.5%	1.80	2.075	45,813,016
29 Nov 2023	1.80	0.05	2.86%	1.725	1.80	6,772,945
28 Nov 2023	1.75	0.05	2.94%	1.625	1.85	22,251,200
27 Nov 2023	1.70	-0.05	-2.86%	1.675	1.75	18,598,799
24 Nov 2023	1.75	-0.03	-1.41%	1.725	1.80	9,370,825
23 Nov 2023	1.775	0.00	0.0%	1.675	1.775	15,422,027
22 Nov 2023	1.775	-0.05	-2.74%	1.775	1.825	15,633,177
21 Nov 2023	1.825	-0.03	-1.35%	1.775	1.85	10,090,595
20 Nov 2023	1.85	0.05	2.78%	1.775	1.925	29,204,630
17 Nov 2023	1.80	0.20	12.5%	1.60	1.875	120,542,075
16 Nov 2023	1.60	-0.10	-5.88%	1.575	1.70	17,526,699
15 Nov 2023	1.70	-0.05	-2.86%	1.60	1.75	21,506,873
14 Nov 2023	1.75	-0.08	-4.11%	1.725	1.875	56,495,702
13 Nov 2023	1.825	0.02	1.39%	1.80	1.875	12,592,107
10 Nov 2023	1.80	-0.13	-6.49%	1.80	1.925	20,947,318
09 Nov 2023	1.925	0.10	5.48%	1.825	2.025	19,416,654

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.025	2.05	1.675	1.87	15,290,870	-0.275	-13.58%
1 Month	1.925	2.075	1.575	1.81	24,961,117	-0.175	-9.09%
3 Months	3.125	3.175	1.575	1.97	21,588,391	-1.38	-44.0%
6 Months	4.375	4.95	1.425	2.54	27,668,874	-2.63	-60.0%
1 Year	13.10	19.70	1.425	3.39	17,444,910	-11.35	-86.64%
3 Years	19.00	58.50	1.425	29.91	73,443,485	-17.25	-90.79%
5 Years	29.50	59.00	1.425	25.17	78,448,000	-27.75	-94.07%