LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

COPL

Canadian Overseas Petroleum Limited

4.50
0.25 (5.88%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum Limited LSE:COPL London Ordinary Share CA13643D8008 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.25 5.88% 4.50 4.25 4.50
High Price Low Price Open Price Shares Traded Last Trade
4.375 4.25 4.25 2,779,654 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unit Inv Tr, Closed-end Mgmt 28.0 -45.4 -16.5 - 12.39

Canadian Overseas Petrol... (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20234.500.255.88%4.254.502,779,654
01 Jun 20234.25-0.13-2.86%4.1254.6253,145,698
31 May 20234.375-0.33-6.91%4.1254.757,731,315
30 May 20234.70-0.05-1.05%4.6254.756,379,934
26 May 20234.750.132.7%4.6254.759,144,008
25 May 20234.6250.000.0%4.6254.6255,906,348
24 May 20234.625-0.08-1.6%4.6254.753,056,355
23 May 20234.70-0.30-6.0%4.704.8754,951,015
22 May 20235.000.132.56%4.8755.005,828,524
19 May 20234.875-0.13-2.5%4.8755.001,771,376
18 May 20235.000.000.0%4.8755.1253,750,216
17 May 20235.00-0.13-2.44%4.8755.253,941,380
16 May 20235.125-0.28-5.09%4.755.254,371,409
15 May 20235.400.030.47%5.1255.403,060,724
12 May 20235.3750.000.0%5.1255.3754,105,837
11 May 20235.3750.000.0%5.3755.3753,066,385
10 May 20235.3750.000.0%5.3755.5011,829,958
09 May 20235.375-0.03-0.46%5.255.3754,846,494
05 May 20235.400.234.35%5.055.406,221,665
04 May 20235.175-0.13-2.36%5.1755.302,992,640
03 May 20235.30-0.33-5.78%5.305.6253,654,015
Download more Canadian Overseas Petroleum Limited Historical Data

Canadian Overseas Petroleum Limited (COPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.6254.754.1254.576,600,239-0.125-2.7%
1 Month5.1755.504.1254.975,172,702-0.675-13.04%
3 Months5.6256.8754.1255.567,249,494-1.13-20.0%
6 Months13.5519.704.1257.556,913,969-9.05-66.79%
1 Year22.0022.754.12510.585,277,993-17.50-79.55%
3 Years6.5059.004.12532.0393,863,837-2.00-30.77%
5 Years52.5082.503.0026.4276,670,675-48.00-91.43%
Your Recent History
LSE
COPL
Canadian O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230603 10:51:48