| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Canadian Overseas Petroleum Limited | LSE:COPL | London | Ordinary Share | CA13643D8008 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 5.88% | 4.50 | 4.25 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.375 | 4.25 | 4.25 | 2,779,654 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 28.0 | -45.4 | -16.5 | - | 12.39 |
Canadian Overseas Petrol... (COPL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 2,779,654 |
| 01 Jun 2023 | 4.25 | -0.13 | -2.86% | 4.125 | 4.625 | 3,145,698 |
| 31 May 2023 | 4.375 | -0.33 | -6.91% | 4.125 | 4.75 | 7,731,315 |
| 30 May 2023 | 4.70 | -0.05 | -1.05% | 4.625 | 4.75 | 6,379,934 |
| 26 May 2023 | 4.75 | 0.13 | 2.7% | 4.625 | 4.75 | 9,144,008 |
| 25 May 2023 | 4.625 | 0.00 | 0.0% | 4.625 | 4.625 | 5,906,348 |
| 24 May 2023 | 4.625 | -0.08 | -1.6% | 4.625 | 4.75 | 3,056,355 |
| 23 May 2023 | 4.70 | -0.30 | -6.0% | 4.70 | 4.875 | 4,951,015 |
| 22 May 2023 | 5.00 | 0.13 | 2.56% | 4.875 | 5.00 | 5,828,524 |
| 19 May 2023 | 4.875 | -0.13 | -2.5% | 4.875 | 5.00 | 1,771,376 |
| 18 May 2023 | 5.00 | 0.00 | 0.0% | 4.875 | 5.125 | 3,750,216 |
| 17 May 2023 | 5.00 | -0.13 | -2.44% | 4.875 | 5.25 | 3,941,380 |
| 16 May 2023 | 5.125 | -0.28 | -5.09% | 4.75 | 5.25 | 4,371,409 |
| 15 May 2023 | 5.40 | 0.03 | 0.47% | 5.125 | 5.40 | 3,060,724 |
| 12 May 2023 | 5.375 | 0.00 | 0.0% | 5.125 | 5.375 | 4,105,837 |
| 11 May 2023 | 5.375 | 0.00 | 0.0% | 5.375 | 5.375 | 3,066,385 |
| 10 May 2023 | 5.375 | 0.00 | 0.0% | 5.375 | 5.50 | 11,829,958 |
| 09 May 2023 | 5.375 | -0.03 | -0.46% | 5.25 | 5.375 | 4,846,494 |
| 05 May 2023 | 5.40 | 0.23 | 4.35% | 5.05 | 5.40 | 6,221,665 |
| 04 May 2023 | 5.175 | -0.13 | -2.36% | 5.175 | 5.30 | 2,992,640 |
| 03 May 2023 | 5.30 | -0.33 | -5.78% | 5.30 | 5.625 | 3,654,015 |
Canadian Overseas Petroleum Limited (COPL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.625 | 4.75 | 4.125 | 4.57 | 6,600,239 | -0.125 | -2.7% |
| 1 Month | 5.175 | 5.50 | 4.125 | 4.97 | 5,172,702 | -0.675 | -13.04% |
| 3 Months | 5.625 | 6.875 | 4.125 | 5.56 | 7,249,494 | -1.13 | -20.0% |
| 6 Months | 13.55 | 19.70 | 4.125 | 7.55 | 6,913,969 | -9.05 | -66.79% |
| 1 Year | 22.00 | 22.75 | 4.125 | 10.58 | 5,277,993 | -17.50 | -79.55% |
| 3 Years | 6.50 | 59.00 | 4.125 | 32.03 | 93,863,837 | -2.00 | -30.77% |
| 5 Years | 52.50 | 82.50 | 3.00 | 26.42 | 76,670,675 | -48.00 | -91.43% |