ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COPL Canadian Overseas Petroleum Limited

0.0575
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum Limited LSE:COPL London Ordinary Share CA13643D8008 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0575
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Canadian Overseas Petrol... (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Oct 20240.05750.000.00%0.05750.05750.00
04 Oct 20240.05750.000.00%0.05750.05750.00
03 Oct 20240.05750.000.00%0.05750.05750.00
02 Oct 20240.05750.000.00%0.05750.05750.00
01 Oct 20240.05750.000.00%0.05750.05750.00
30 Sep 20240.05750.000.00%0.05750.05750.00
27 Sep 20240.05750.000.00%0.05750.05750.00
26 Sep 20240.05750.000.00%0.05750.05750.00
25 Sep 20240.05750.000.00%0.05750.05750.00
24 Sep 20240.05750.000.00%0.05750.05750.00
23 Sep 20240.05750.000.00%0.05750.05750.00
20 Sep 20240.05750.000.00%0.05750.05750.00
19 Sep 20240.05750.000.00%0.05750.05750.00
18 Sep 20240.05750.000.00%0.05750.05750.00
17 Sep 20240.05750.000.00%0.05750.05750.00
16 Sep 20240.05750.000.00%0.05750.05750.00
13 Sep 20240.05750.000.00%0.05750.05750.00
12 Sep 20240.05750.000.00%0.05750.05750.00
11 Sep 20240.05750.000.00%0.05750.05750.00
10 Sep 20240.05750.000.00%0.05750.05750.00
09 Sep 20240.05750.000.00%0.05750.05750.00
Download more Canadian Overseas Petroleum Limited Historical Data

Canadian Overseas Petroleum Limited (COPL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05750.05750.05750.000.000.000.00%
1 Month0.05750.05750.05750.000.000.000.00%
3 Months0.05750.05750.05750.000.000.000.00%
6 Months0.05750.05750.05750.000.000.000.00%
1 Year1.952.200.030.17134994,791,066-1.89-97.05%
3 Years28.7540.500.031.7038,281,245-28.69-99.80%
5 Years9.2559.000.0320.8780,644,770-9.19-99.38%

Your Recent History

Delayed Upgrade Clock