Share Name Share Symbol Market Type Share ISIN Share Description
Canada Jetlines LSE:0UNE London Ordinary Share CA13526P1027 CANADA JETLINES VARIABLE VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +1.33% $0.76 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canada Jetlines (0UNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.76+0.01+1.33%0.760.760
19 Apr 20180.75+0.01+1.35%0.750.750
18 Apr 20180.74-0.03-3.90%0.740.740
17 Apr 20180.770.000.00%0.770.770
16 Apr 20180.77-0.01-1.28%0.770.770
13 Apr 20180.78-0.02-2.50%0.780.780
12 Apr 20180.8+0.01+1.27%0.80.80
11 Apr 20180.79-0.01-1.25%0.790.790
10 Apr 20180.8-0.01-1.23%0.80.80
09 Apr 20180.81+0.02+2.53%0.810.810
06 Apr 20180.790.000.00%0.790.790
05 Apr 20180.79-0.02-2.47%0.790.790
04 Apr 20180.81-0.01-1.22%0.810.810
03 Apr 20180.81999990.000.00%0.81999990.81999990
29 Mar 20180.8199999-0.03-3.53%0.81999990.81999990
28 Mar 20180.85-0.04-4.49%0.850.850
27 Mar 20180.89-0.02-2.20%0.890.890
26 Mar 20180.91+0.02+2.25%0.910.910
23 Mar 20180.89-0.11-11.00%0.890.890
22 Mar 20181+0.11+12.36%111,811
21 Mar 20180.89+0.17+23.61%0.890.890
Download more Canada Jetlines Historical Data

Canada Jetlines (0UNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1111.00002k2k2k-0.24-24.00%
6 Months1111.00002k2k2k-0.24-24.00%
1 Year1111.00002k2k2k-0.24-24.00%
3 Years1111.00002k2k2k-0.24-24.00%
5 Years1111.00002k2k2k-0.24-24.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 09:46:16