Share Name Share Symbol Market Type Share ISIN Share Description
Canada Jetlines LSE:0UNE London Ordinary Share CA13526P1027 CANADA JETLINES VARIABLE VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +8.64% $0.88 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canada Jetlines (0UNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.81+0.0300001+3.85%0.810.810
20 Feb 20180.77999990.000.00%0.77999990.77999990
19 Feb 20180.77999990.000.00%0.77999990.77999990
16 Feb 20180.7799999+0.01+1.30%0.77999990.77999990
15 Feb 20180.7699999-0.03-3.75%0.76999990.76999990
14 Feb 20180.80.000.00%0.80.80
13 Feb 20180.8+0.0400001+5.26%0.80.80
12 Feb 20180.75999990.000.00%0.75999990.75999990
09 Feb 20180.7599999+0.0199999+2.70%0.75999990.75999990
08 Feb 20180.740.000.00%0.740.740
07 Feb 20180.74+0.0400001+5.71%0.740.740
06 Feb 20180.69999990.000.00%0.69999990.69999990
05 Feb 20180.6999999-0.01-1.41%0.69999990.69999990
02 Feb 20180.7099999-0.08-10.13%0.70999990.70999990
01 Feb 20180.790.000.00%0.790.790
31 Jan 20180.79+0.0800001+11.27%0.790.790
30 Jan 20180.7099999-0.03-4.05%0.70999990.70999990
29 Jan 20180.74-0.01-1.33%0.740.740
26 Jan 20180.75-0.04-5.06%0.750.750
25 Jan 20180.79+0.0300001+3.95%0.790.790
Download more Canada Jetlines Historical Data

Canada Jetlines (0UNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 18:26:42