PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camellia Plc | LSE:CAM | London | Ordinary Share | GB0001667087 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -200.00p | -1.88% | 10,450.00p | 10,400.00p | 10,500.00p | 10,500.00p | 10,400.00p | 10,500.00p | 444 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 309.8 | 52.5 | 912.4 | 11.5 | 289 |
Camellia (CAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Jul 2019 | 10450 | -200.00 | -1.88% | 10400 | 10500 | 444 |
| 22 Jul 2019 | 10650 | -50.00 | -0.47% | 10500 | 10650 | 25 |
| 19 Jul 2019 | 10700 | 0.00 | 0.00% | 10500 | 10700 | 55 |
| 18 Jul 2019 | 10700 | +50.00 | +0.47% | 10600 | 10700 | 194 |
| 17 Jul 2019 | 10650 | +100.00 | +0.95% | 10600 | 10800 | 305 |
| 16 Jul 2019 | 10550 | 0.00 | 0.00% | 10550 | 10550 | 5 |
| 15 Jul 2019 | 10550 | 0.00 | 0.00% | 10500 | 10600 | 286 |
| 12 Jul 2019 | 10550 | -200.00 | -1.86% | 10500 | 10550 | 54 |
| 11 Jul 2019 | 10750 | 0.00 | 0.00% | 10600 | 10750 | 55 |
| 10 Jul 2019 | 10750 | -100.00 | -0.92% | 10750 | 10750 | 0 |
| 09 Jul 2019 | 10850 | +50.00 | +0.46% | 10700 | 10850 | 2,470 |
| 08 Jul 2019 | 10800 | -100.00 | -0.92% | 10700 | 11100 | 980 |
| 05 Jul 2019 | 10900 | +150.00 | +1.40% | 10900 | 10900 | 35 |
| 04 Jul 2019 | 10750 | +150.00 | +1.42% | 10750 | 10750 | 45 |
| 03 Jul 2019 | 10600 | +400.00 | +3.92% | 10200 | 10600 | 390 |
| 02 Jul 2019 | 10200 | -50.00 | -0.49% | 10200 | 10300 | 381 |
| 01 Jul 2019 | 10250 | -50.00 | -0.49% | 10250 | 10400 | 27 |
| 28 Jun 2019 | 10300 | -50.00 | -0.48% | 10300 | 10500 | 45 |
| 27 Jun 2019 | 10350 | -100.00 | -0.96% | 10100 | 10500 | 727 |
| 26 Jun 2019 | 10450 | -200.00 | -1.88% | 10450 | 10600 | 20 |
| 25 Jun 2019 | 10650 | +350.00 | +3.40% | 10100 | 10650 | 302 |
| 24 Jun 2019 | 10300 | 0.00 | 0.00% | 10000 | 10300 | 111 |
Camellia Plc (CAM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,550 | 10,800 | 10,400 | 10,670.4623 | 117 | -100 | -0.95% |
| 1 Month | 10,200 | 11,100 | 10,100 | 10,680.9483 | 337 | 250 | 2.45% |
| 3 Months | 11,000 | 11,100 | 9,600 | 10,606.9912 | 420 | -550 | -5.00% |
| 6 Months | 10,950 | 12,000 | 9,600 | 10,740.3164 | 386 | -500 | -4.57% |
| 1 Year | 11,550 | 12,000 | 9,100 | 10,574.1801 | 506 | -1,100 | -9.52% |
| 3 Years | 8,650 | 13,700 | 7,900 | 10,656.3933 | 684 | 1,800 | 20.81% |
| 5 Years | 10,699 | 13,700 | 7,300 | 9,855.1805 | 781 | -249 | -2.33% |
