Share Name Share Symbol Market Type Share ISIN Share Description
Camellia Plc LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -200.00p -1.88% 10,450.00p 10,400.00p 10,500.00p 10,500.00p 10,400.00p 10,500.00p 444 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 309.8 52.5 912.4 11.5 289

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jul 201910450-200.00-1.88%1040010500444
22 Jul 201910650-50.00-0.47%105001065025
19 Jul 2019107000.000.00%105001070055
18 Jul 201910700+50.00+0.47%1060010700194
17 Jul 201910650+100.00+0.95%1060010800305
16 Jul 2019105500.000.00%10550105505
15 Jul 2019105500.000.00%1050010600286
12 Jul 201910550-200.00-1.86%105001055054
11 Jul 2019107500.000.00%106001075055
10 Jul 201910750-100.00-0.92%10750107500
09 Jul 201910850+50.00+0.46%10700108502,470
08 Jul 201910800-100.00-0.92%1070011100980
05 Jul 201910900+150.00+1.40%109001090035
04 Jul 201910750+150.00+1.42%107501075045
03 Jul 201910600+400.00+3.92%1020010600390
02 Jul 201910200-50.00-0.49%1020010300381
01 Jul 201910250-50.00-0.49%102501040027
28 Jun 201910300-50.00-0.48%103001050045
27 Jun 201910350-100.00-0.96%1010010500727
26 Jun 201910450-200.00-1.88%104501060020
25 Jun 201910650+350.00+3.40%1010010650302
24 Jun 2019103000.000.00%1000010300111
Download more Camellia Plc Historical Data

Camellia Plc (CAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10,55010,80010,40010,670.4623117-100-0.95%
1 Month10,20011,10010,10010,680.94833372502.45%
3 Months11,00011,1009,60010,606.9912420-550-5.00%
6 Months10,95012,0009,60010,740.3164386-500-4.57%
1 Year11,55012,0009,10010,574.1801506-1,100-9.52%
3 Years8,65013,7007,90010,656.39336841,80020.81%
5 Years10,69913,7007,3009,855.1805781-249-2.33%
Your Recent History
LSE
CAM
Camellia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 03:10:19