| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Camellia Plc |
LSE:CAM |
London |
Ordinary Share |
GB0001667087 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
25.00 |
0.33% |
7,700.00 |
7,550.00 |
7,700.00 |
7,700.00 |
7,700.00 |
7,700.00 |
100 |
08:27:33 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
291.5 |
22.3 |
300.5 |
25.6 |
213 |
Camellia (CAM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 May 2020 | 7,675.00 | 25.00 | 0.33% | 7,675.00 | 7,675.00 | 440 |
| 21 May 2020 | 7,650.00 | 0.00 | 0.0% | 7,550.00 | 7,700.00 | 297 |
| 20 May 2020 | 7,650.00 | 150.00 | 2.0% | 7,550.00 | 7,800.00 | 861 |
| 19 May 2020 | 7,500.00 | -25.00 | -0.33% | 7,400.00 | 7,500.00 | 5 |
| 18 May 2020 | 7,525.00 | -75.00 | -0.99% | 7,525.00 | 7,525.00 | 0.00 |
| 15 May 2020 | 7,600.00 | 0.00 | 0.0% | 7,600.00 | 7,600.00 | 0.00 |
| 14 May 2020 | 7,600.00 | 200.00 | 2.7% | 7,400.00 | 7,600.00 | 70 |
| 13 May 2020 | 7,400.00 | -100.00 | -1.33% | 7,400.00 | 7,400.00 | 4 |
| 12 May 2020 | 7,500.00 | 0.00 | 0.0% | 7,200.00 | 7,500.00 | 30 |
| 11 May 2020 | 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,650.00 | 111 |
| 07 May 2020 | 7,500.00 | 75.00 | 1.01% | 7,500.00 | 7,500.00 | 76 |
| 06 May 2020 | 7,425.00 | -275.00 | -3.57% | 7,300.00 | 7,550.00 | 449 |
| 05 May 2020 | 7,700.00 | 125.00 | 1.65% | 7,500.00 | 7,700.00 | 188 |
| 04 May 2020 | 7,575.00 | -425.00 | -5.31% | 7,500.00 | 7,600.00 | 1,449 |
| 01 May 2020 | 8,000.00 | 100.00 | 1.27% | 8,000.00 | 8,000.00 | 51 |
| 30 Apr 2020 | 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 86 |
| 29 Apr 2020 | 7,900.00 | 175.00 | 2.27% | 7,900.00 | 8,050.00 | 317 |
| 28 Apr 2020 | 7,725.00 | -275.00 | -3.44% | 7,400.00 | 8,000.00 | 358 |
| 27 Apr 2020 | 8,000.00 | 175.00 | 2.24% | 7,950.00 | 8,000.00 | 162 |
Camellia Plc (CAM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7,400.00 | 7,800.00 | 7,400.00 | 7,656.39 | 401 | 300.00 | 4.05% |
| 1 Month | 7,400.00 | 8,050.00 | 7,200.00 | 7,632.96 | 300 | 300.00 | 4.05% |
| 3 Months | 8,200.00 | 8,550.00 | 6,250.00 | 7,377.16 | 490 | -500.00 | -6.1% |
| 6 Months | 8,650.00 | 9,300.00 | 6,250.00 | 8,212.37 | 632 | -950.00 | -10.98% |
| 1 Year | 10,300.00 | 11,100.00 | 6,250.00 | 8,952.47 | 547 | -2,600.00 | -25.24% |
| 3 Years | 10,774.50 | 13,700.00 | 6,250.00 | 10,364.60 | 579 | -3,074.50 | -28.53% |
| 5 Years | 9,600.00 | 13,700.00 | 6,250.00 | 9,890.71 | 685 | -1,900.00 | -19.79% |
PLUS1
