PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camellia | LSE:CAM | London | Ordinary Share | GB0001667087 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +50.00p | +0.39% | 12,900.00p | 12,800.00p | 12,900.00p | 12,850.00p | 12,800.00p | 12,800.00p | 3,415 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 298.3 | 27.6 | 803.8 | 16.0 | 356.97 |
Camellia (CAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Apr 2018 | 12900 | +50.00 | +0.39% | 12800 | 12900 | 3,415 |
| 20 Apr 2018 | 12850 | +25.00 | +0.19% | 12500 | 12900 | 283 |
| 19 Apr 2018 | 12825 | +850.00 | +7.10% | 11900 | 13100 | 2,527 |
| 18 Apr 2018 | 11975 | -50.00 | -0.42% | 11975 | 12200 | 821 |
| 17 Apr 2018 | 12025 | +375.00 | +3.22% | 11700 | 12025 | 261 |
| 16 Apr 2018 | 11650 | +150.00 | +1.30% | 11400 | 11700 | 334 |
| 13 Apr 2018 | 11500 | -50.00 | -0.43% | 11400 | 11600 | 1,267 |
| 12 Apr 2018 | 11550 | +50.00 | +0.43% | 11450 | 11600 | 447 |
| 11 Apr 2018 | 11500 | +150.00 | +1.32% | 11400 | 11600 | 610 |
| 10 Apr 2018 | 11350 | 0.00 | 0.00% | 11350 | 11500 | 171 |
| 09 Apr 2018 | 11350 | -125.00 | -1.09% | 11250 | 11500 | 824 |
| 06 Apr 2018 | 11475 | -200.00 | -1.71% | 11400 | 11600 | 470 |
| 05 Apr 2018 | 11675 | -200.00 | -1.68% | 11500 | 11950 | 421 |
| 04 Apr 2018 | 11875 | -100.00 | -0.84% | 11875 | 12000 | 1 |
| 03 Apr 2018 | 11975 | +200.00 | +1.70% | 11975 | 12200 | 204 |
| 29 Mar 2018 | 11775 | -200.00 | -1.67% | 11775 | 12100 | 402 |
| 28 Mar 2018 | 11975 | 0.00 | 0.00% | 11975 | 12100 | 121 |
| 27 Mar 2018 | 11975 | 0.00 | 0.00% | 11975 | 12100 | 282 |
| 26 Mar 2018 | 11975 | -75.00 | -0.62% | 11975 | 12100 | 156 |
Camellia (CAM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11,400 | 13,100 | 11,400 | 12,519.2676 | 261 | 3k | 845 | 1,500 | 13.16% |
| 1 Month | 12,000 | 13,100 | 11,250 | 11,991.1268 | 1 | 3k | 533 | 900 | 7.50% |
| 3 Months | 13,100 | 13,100 | 11,250 | 12,127.5199 | 1 | 4k | 537 | -200 | -1.53% |
| 6 Months | 10,750 | 13,700 | 10,608 | 11,860.0278 | 1 | 4k | 590 | 2,150 | 20.00% |
| 1 Year | 11,000 | 13,700 | 10,000 | 11,101.5180 | 1 | 10k | 672 | 1,900 | 17.27% |
| 3 Years | 9,111 | 13,700 | 7,300 | 9,861.1972 | 1 | 31k | 787 | 3,789 | 41.59% |
| 5 Years | 10,301 | 13,700 | 7,300 | 9,465.7291 | 1 | 70k | 1k | 2,599 | 25.23% |
