Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +125.00p +1.17% 10,800.00p 10,600.00p 10,900.00p 10,800.00p 10,800.00p 10,800.00p 260 12:04:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 298.3 27.6 803.8 13.4 298.86

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201810675+25.00+0.23%10675106750
19 Nov 201810650-200.00-1.84%10650108001,428
16 Nov 201810850+150.00+1.40%10750108501,110
15 Nov 201810700+75.00+0.71%1070010750582
14 Nov 201810625-25.00-0.23%1062510750595
13 Nov 201810650-50.00-0.47%1065010750955
12 Nov 2018107000.000.00%107001080080
09 Nov 2018107000.000.00%1070010750223
08 Nov 201810700+75.00+0.71%1070010750596
07 Nov 201810625+75.00+0.71%1062510750232
06 Nov 201810550-200.00-1.86%105501060090
05 Nov 201810750-200.00-1.83%1070010850173
02 Nov 201810950+525.00+5.04%1050010950516
01 Nov 201810425+275.00+2.71%1035010425220
31 Oct 201810150+25.00+0.25%1015010200304
30 Oct 201810125+25.00+0.25%980010125352
29 Oct 201810100+50.00+0.50%1000010200627
26 Oct 201810050-100.00-0.99%1000010150435
25 Oct 201810150+400.00+4.10%962010150321
24 Oct 20189750-20.00-0.20%96409800345
23 Oct 20189770+430.00+4.60%94809800490
22 Oct 20189340-210.00-2.20%92009340141
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,75010,85010,62510,713.58685821k928500.47%
1 Month9,80010,9509,62010,538.4282801k4831,00010.20%
3 Months10,55010,9509,10010,001.452843k5462502.37%
6 Months12,80012,8009,10010,731.586437k532-2,000-15.63%
1 Year11,40013,7009,10011,463.116017k550-600-5.26%
3 Years9,50013,7007,30010,067.4225131k7731,30013.68%
5 Years8,65013,7007,3009,752.6131170k9302,15024.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 12:44:03