| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camellia | LSE:CAM | London | Ordinary Share | GB0001667087 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +94.00p | +0.90% | 10,490.00p | 10,302.00p | 10,490.00p | 10,500.00p | 10,396.00p | 10,489.00p | 2,103 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 257.9 | 26.5 | -387.4 | - | 290.28 |
Camellia (CAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 10490 | +94.00 | +0.90% | 10396 | 10500 | 2,103 |
| 18 Sep 2017 | 10396 | +1.00 | +0.01% | 10390 | 10396 | 20 |
| 15 Sep 2017 | 10395 | -9.00 | -0.09% | 10395 | 10395 | 130 |
| 14 Sep 2017 | 10404 | +4.50 | +0.04% | 10404 | 10489 | 77 |
| 13 Sep 2017 | 10399.5 | +1.00 | +0.01% | 10399.5 | 10500 | 459 |
| 12 Sep 2017 | 10398.5 | -1.00 | -0.01% | 10310 | 10500 | 628 |
| 11 Sep 2017 | 10399.5 | -14.50 | -0.14% | 10304 | 10500 | 1,061 |
| 08 Sep 2017 | 10414 | -1.00 | -0.01% | 10414 | 10530 | 260 |
| 07 Sep 2017 | 10415 | +15.50 | +0.15% | 10300 | 10415 | 433 |
| 06 Sep 2017 | 10399.5 | +73.00 | +0.71% | 10399.5 | 10495 | 205 |
| 05 Sep 2017 | 10326.5 | +69.50 | +0.68% | 10326.5 | 10476 | 1,044 |
| 04 Sep 2017 | 10257 | -124.50 | -1.20% | 10233 | 10314 | 1,291 |
| 01 Sep 2017 | 10381.5 | +21.00 | +0.20% | 10381.5 | 10381.5 | 21 |
| 31 Aug 2017 | 10360.5 | +35.00 | +0.34% | 10202 | 10528 | 403 |
| 30 Aug 2017 | 10325.5 | +165.50 | +1.63% | 10200 | 10325.5 | 77 |
| 29 Aug 2017 | 10160 | -15.00 | -0.15% | 10000 | 10200 | 475 |
| 25 Aug 2017 | 10175 | -25.00 | -0.25% | 10175 | 10530 | 987 |
| 24 Aug 2017 | 10200 | -134.00 | -1.30% | 10000 | 10200 | 733 |
| 23 Aug 2017 | 10334 | +28.50 | +0.28% | 10162 | 10450 | 73 |
| 22 Aug 2017 | 10305.5 | 0.00 | 0.00% | 10305.5 | 10305.5 | 0 |
| 21 Aug 2017 | 10305.5 | +75.00 | +0.73% | 10300 | 10305.5 | 35 |
Camellia (CAM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10,310 | 10,500 | 10,310 | 10,398.7873 | 20 | 2k | 262 | 180 | 1.75% |
| 1 Month | 10,305.5 | 10,530 | 10,000 | 10,308.9203 | 0 | 2k | 440 | 184.5 | 1.79% |
| 3 Months | 10,500 | 10,599 | 10,000 | 10,327.4826 | 0 | 10k | 783 | -10 | -0.10% |
| 6 Months | 10,550 | 11,494 | 10,000 | 10,591.2677 | 0 | 31k | 1k | -60 | -0.57% |
| 1 Year | 8,401 | 11,600 | 7,900 | 10,289.9211 | 0 | 31k | 993 | 2,089 | 24.87% |
| 3 Years | 8,701 | 11,600 | 7,300 | 9,404.8941 | 0 | 70k | 883 | 1,789 | 20.56% |
| 5 Years | 9,800 | 11,600 | 7,300 | 9,359.9410 | 0 | 70k | 1k | 690 | 7.04% |
