Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Camellia Plc LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -75.00 -1.09% 6,825.00 6,800.00 6,850.00 1 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 291.5 22.3 300.5 22.7 189

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 20206,825.00-75.00-1.09%6,825.006,825.001
21 Sep 20206,900.0075.001.1%6,850.007,000.00484
18 Sep 20206,825.000.000.0%6,800.006,850.00301
17 Sep 20206,825.000.000.0%6,800.006,825.003
16 Sep 20206,825.0075.001.11%6,800.006,800.0051
15 Sep 20206,750.00-25.00-0.37%6,750.006,750.0010
14 Sep 20206,775.00-50.00-0.73%6,775.006,850.00599
11 Sep 20206,825.000.000.0%6,825.006,825.000.00
10 Sep 20206,825.0075.001.11%6,700.006,900.00530
09 Sep 20206,750.00-225.00-3.23%6,750.006,850.00673
08 Sep 20206,975.00-25.00-0.36%6,950.006,975.0075
07 Sep 20207,000.00100.001.45%7,000.007,000.00135
04 Sep 20206,900.00-75.00-1.08%6,900.006,900.00374
03 Sep 20206,975.00-175.00-2.45%6,950.007,200.001,818
02 Sep 20207,150.0025.000.35%7,100.007,150.00598
01 Sep 20207,125.000.000.0%7,125.007,250.001,079
28 Aug 20207,125.00-50.00-0.7%7,125.007,200.0034
27 Aug 20207,175.00-50.00-0.69%7,150.007,200.00558
26 Aug 20207,225.0025.000.35%7,200.007,225.00410
25 Aug 20207,200.000.000.0%7,150.007,300.00309
24 Aug 20207,200.0025.000.35%7,150.007,300.00750
Download more Camellia Plc Historical Data

Camellia Plc (CAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,750.007,000.006,750.006,866.8717075.001.11%
1 Month7,150.007,300.006,700.006,964.40410-325.00-4.55%
3 Months7,500.008,550.006,700.007,358.77323-675.00-9.0%
6 Months6,400.008,550.006,400.007,391.99317425.006.64%
1 Year9,800.009,900.006,250.008,209.00467-2,975.00-30.36%
3 Years10,350.0013,700.006,250.0010,172.54512-3,525.00-34.06%
5 Years9,550.0013,700.006,250.009,844.15657-2,725.00-28.53%
ADVFN Advertorial
Your Recent History
LSE
CAM
Camellia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 04:25:57