| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Camellia Plc |
LSE:CAM |
London |
Ordinary Share |
GB0001667087 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
7,375.00 |
7,350.00 |
7,400.00 |
|
|
|
0.00 |
16:29:45 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
291.5 |
22.3 |
300.5 |
24.5 |
204 |
Camellia (CAM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Jan 2021 | 7,375.00 | 0.00 | 0.0% | 7,375.00 | 7,375.00 | 0.00 |
| 15 Jan 2021 | 7,375.00 | 75.00 | 1.03% | 7,375.00 | 7,375.00 | 0.00 |
| 14 Jan 2021 | 7,300.00 | 25.00 | 0.34% | 7,300.00 | 7,450.00 | 29 |
| 13 Jan 2021 | 7,275.00 | -75.00 | -1.02% | 7,250.00 | 7,300.00 | 689 |
| 12 Jan 2021 | 7,350.00 | -25.00 | -0.34% | 7,300.00 | 7,350.00 | 55 |
| 11 Jan 2021 | 7,375.00 | 100.00 | 1.37% | 7,375.00 | 7,375.00 | 107 |
| 08 Jan 2021 | 7,275.00 | -75.00 | -1.02% | 7,275.00 | 7,450.00 | 353 |
| 07 Jan 2021 | 7,350.00 | 50.00 | 0.68% | 7,300.00 | 7,500.00 | 402 |
| 06 Jan 2021 | 7,300.00 | 75.00 | 1.04% | 7,300.00 | 7,300.00 | 70 |
| 05 Jan 2021 | 7,225.00 | -25.00 | -0.34% | 7,225.00 | 7,225.00 | 121 |
| 04 Jan 2021 | 7,250.00 | 0.00 | 0.0% | 7,200.00 | 7,250.00 | 172 |
| 31 Dec 2020 | 7,250.00 | 175.00 | 2.47% | 7,250.00 | 7,250.00 | 25 |
| 30 Dec 2020 | 7,075.00 | -25.00 | -0.35% | 7,000.00 | 7,075.00 | 10 |
| 29 Dec 2020 | 7,100.00 | 0.00 | 0.0% | 7,000.00 | 7,100.00 | 104 |
| 24 Dec 2020 | 7,100.00 | -50.00 | -0.7% | 7,100.00 | 7,100.00 | 58 |
| 23 Dec 2020 | 7,150.00 | 150.00 | 2.14% | 7,150.00 | 7,400.00 | 149 |
| 22 Dec 2020 | 7,000.00 | -150.00 | -2.1% | 7,000.00 | 7,200.00 | 6,589 |
| 21 Dec 2020 | 7,150.00 | -300.00 | -4.03% | 7,050.00 | 7,400.00 | 1,052 |
Camellia Plc (CAM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7,375.00 | 7,450.00 | 7,250.00 | 7,292.67 | 220 | 0.00 | 0.0% |
| 1 Month | 7,400.00 | 7,500.00 | 7,000.00 | 7,079.11 | 624 | -25.00 | -0.34% |
| 3 Months | 6,600.00 | 7,500.00 | 6,350.00 | 6,872.88 | 620 | 775.00 | 11.74% |
| 6 Months | 7,900.00 | 7,900.00 | 6,350.00 | 6,938.50 | 522 | -525.00 | -6.65% |
| 1 Year | 8,700.00 | 8,800.00 | 6,250.00 | 7,380.15 | 491 | -1,325.00 | -15.23% |
| 3 Years | 12,600.00 | 13,700.00 | 6,250.00 | 9,593.47 | 516 | -5,225.00 | -41.47% |
| 5 Years | 9,001.00 | 13,700.00 | 6,250.00 | 9,687.36 | 671 | -1,626.00 | -18.06% |
PLUS1
