PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camellia Plc | LSE:CAM | London | Ordinary Share | GB0001667087 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -200.00 | -2.34% | 8,350.00 | 8,350.00 | 8,400.00 | 8,450.00 | 8,350.00 | 8,450.00 | 1,210 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 309.8 | 52.5 | 912.4 | 9.2 | 231 |
Camellia (CAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2020 | 8,350.00 | -200.00 | -2.34% | 8,350.00 | 8,450.00 | 810 |
| 21 Jan 2020 | 8,550.00 | -250.00 | -2.84% | 8,350.00 | 8,650.00 | 4,426 |
| 20 Jan 2020 | 8,800.00 | 225.00 | 2.62% | 8,700.00 | 8,800.00 | 30 |
| 17 Jan 2020 | 8,575.00 | -25.00 | -0.29% | 8,350.00 | 8,575.00 | 170 |
| 16 Jan 2020 | 8,600.00 | 50.00 | 0.58% | 8,600.00 | 8,700.00 | 3,726 |
| 15 Jan 2020 | 8,550.00 | 25.00 | 0.29% | 8,400.00 | 8,700.00 | 21 |
| 14 Jan 2020 | 8,525.00 | -175.00 | -2.01% | 8,350.00 | 8,525.00 | 617 |
| 13 Jan 2020 | 8,700.00 | -50.00 | -0.57% | 8,500.00 | 8,700.00 | 280 |
| 10 Jan 2020 | 8,750.00 | 275.00 | 3.24% | 8,600.00 | 8,750.00 | 508 |
| 09 Jan 2020 | 8,475.00 | -100.00 | -1.17% | 8,400.00 | 8,800.00 | 1,425 |
| 08 Jan 2020 | 8,575.00 | -200.00 | -2.28% | 8,400.00 | 9,000.00 | 2,790 |
| 07 Jan 2020 | 8,775.00 | 50.00 | 0.57% | 8,600.00 | 8,800.00 | 483 |
| 06 Jan 2020 | 8,725.00 | -25.00 | -0.29% | 8,600.00 | 8,725.00 | 653 |
| 03 Jan 2020 | 8,750.00 | -25.00 | -0.28% | 8,600.00 | 8,950.00 | 842 |
| 02 Jan 2020 | 8,775.00 | -25.00 | -0.28% | 8,700.00 | 8,800.00 | 623 |
| 31 Dec 2019 | 8,800.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 0.00 |
| 30 Dec 2019 | 8,800.00 | -50.00 | -0.56% | 8,800.00 | 8,800.00 | 230 |
| 27 Dec 2019 | 8,850.00 | 250.00 | 2.91% | 8,600.00 | 8,900.00 | 475 |
| 24 Dec 2019 | 8,600.00 | -125.00 | -1.43% | 8,600.00 | 8,800.00 | 806 |
| 23 Dec 2019 | 8,725.00 | -225.00 | -2.51% | 8,600.00 | 8,750.00 | 402 |
Camellia Plc (CAM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,700.00 | 8,800.00 | 8,350.00 | 8,573.65 | 1,675 | -350.00 | -4.02% |
| 1 Month | 8,700.00 | 9,000.00 | 8,350.00 | 8,609.00 | 1,081 | -350.00 | -4.02% |
| 3 Months | 9,200.00 | 9,900.00 | 8,350.00 | 8,797.68 | 735 | -850.00 | -9.24% |
| 6 Months | 10,500.00 | 10,900.00 | 8,350.00 | 9,266.06 | 596 | -2,150.00 | -20.48% |
| 1 Year | 10,750.00 | 12,000.00 | 8,350.00 | 9,802.06 | 498 | -2,400.00 | -22.33% |
| 3 Years | 11,000.00 | 13,700.00 | 8,350.00 | 10,675.86 | 664 | -2,650.00 | -24.09% |
| 5 Years | 9,344.00 | 13,700.00 | 7,300.00 | 9,940.85 | 697 | -994.00 | -10.64% |
