| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Camellia Plc |
LSE:CAM |
London |
Ordinary Share |
GB0001667087 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-75.00 |
-1.09% |
6,825.00 |
6,800.00 |
6,850.00 |
|
|
|
1 |
16:35:17 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
291.5 |
22.3 |
300.5 |
22.7 |
189 |
Camellia (CAM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Sep 2020 | 6,825.00 | -75.00 | -1.09% | 6,825.00 | 6,825.00 | 1 |
| 21 Sep 2020 | 6,900.00 | 75.00 | 1.1% | 6,850.00 | 7,000.00 | 484 |
| 18 Sep 2020 | 6,825.00 | 0.00 | 0.0% | 6,800.00 | 6,850.00 | 301 |
| 17 Sep 2020 | 6,825.00 | 0.00 | 0.0% | 6,800.00 | 6,825.00 | 3 |
| 16 Sep 2020 | 6,825.00 | 75.00 | 1.11% | 6,800.00 | 6,800.00 | 51 |
| 15 Sep 2020 | 6,750.00 | -25.00 | -0.37% | 6,750.00 | 6,750.00 | 10 |
| 14 Sep 2020 | 6,775.00 | -50.00 | -0.73% | 6,775.00 | 6,850.00 | 599 |
| 11 Sep 2020 | 6,825.00 | 0.00 | 0.0% | 6,825.00 | 6,825.00 | 0.00 |
| 10 Sep 2020 | 6,825.00 | 75.00 | 1.11% | 6,700.00 | 6,900.00 | 530 |
| 09 Sep 2020 | 6,750.00 | -225.00 | -3.23% | 6,750.00 | 6,850.00 | 673 |
| 08 Sep 2020 | 6,975.00 | -25.00 | -0.36% | 6,950.00 | 6,975.00 | 75 |
| 07 Sep 2020 | 7,000.00 | 100.00 | 1.45% | 7,000.00 | 7,000.00 | 135 |
| 04 Sep 2020 | 6,900.00 | -75.00 | -1.08% | 6,900.00 | 6,900.00 | 374 |
| 03 Sep 2020 | 6,975.00 | -175.00 | -2.45% | 6,950.00 | 7,200.00 | 1,818 |
| 02 Sep 2020 | 7,150.00 | 25.00 | 0.35% | 7,100.00 | 7,150.00 | 598 |
| 01 Sep 2020 | 7,125.00 | 0.00 | 0.0% | 7,125.00 | 7,250.00 | 1,079 |
| 28 Aug 2020 | 7,125.00 | -50.00 | -0.7% | 7,125.00 | 7,200.00 | 34 |
| 27 Aug 2020 | 7,175.00 | -50.00 | -0.69% | 7,150.00 | 7,200.00 | 558 |
| 26 Aug 2020 | 7,225.00 | 25.00 | 0.35% | 7,200.00 | 7,225.00 | 410 |
| 25 Aug 2020 | 7,200.00 | 0.00 | 0.0% | 7,150.00 | 7,300.00 | 309 |
| 24 Aug 2020 | 7,200.00 | 25.00 | 0.35% | 7,150.00 | 7,300.00 | 750 |
Camellia Plc (CAM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6,750.00 | 7,000.00 | 6,750.00 | 6,866.87 | 170 | 75.00 | 1.11% |
| 1 Month | 7,150.00 | 7,300.00 | 6,700.00 | 6,964.40 | 410 | -325.00 | -4.55% |
| 3 Months | 7,500.00 | 8,550.00 | 6,700.00 | 7,358.77 | 323 | -675.00 | -9.0% |
| 6 Months | 6,400.00 | 8,550.00 | 6,400.00 | 7,391.99 | 317 | 425.00 | 6.64% |
| 1 Year | 9,800.00 | 9,900.00 | 6,250.00 | 8,209.00 | 467 | -2,975.00 | -30.36% |
| 3 Years | 10,350.00 | 13,700.00 | 6,250.00 | 10,172.54 | 512 | -3,525.00 | -34.06% |
| 5 Years | 9,550.00 | 13,700.00 | 6,250.00 | 9,844.15 | 657 | -2,725.00 | -28.53% |
PLUS1
