Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +94.00p +0.90% 10,490.00p 10,302.00p 10,490.00p 10,500.00p 10,396.00p 10,489.00p 2,103 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.9 26.5 -387.4 - 290.28

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201710490+94.00+0.90%10396105002,103
18 Sep 201710396+1.00+0.01%103901039620
15 Sep 201710395-9.00-0.09%1039510395130
14 Sep 201710404+4.50+0.04%104041048977
13 Sep 201710399.5+1.00+0.01%10399.510500459
12 Sep 201710398.5-1.00-0.01%1031010500628
11 Sep 201710399.5-14.50-0.14%10304105001,061
08 Sep 201710414-1.00-0.01%1041410530260
07 Sep 201710415+15.50+0.15%1030010415433
06 Sep 201710399.5+73.00+0.71%10399.510495205
05 Sep 201710326.5+69.50+0.68%10326.5104761,044
04 Sep 201710257-124.50-1.20%10233103141,291
01 Sep 201710381.5+21.00+0.20%10381.510381.521
31 Aug 201710360.5+35.00+0.34%1020210528403
30 Aug 201710325.5+165.50+1.63%1020010325.577
29 Aug 201710160-15.00-0.15%1000010200475
25 Aug 201710175-25.00-0.25%1017510530987
24 Aug 201710200-134.00-1.30%1000010200733
23 Aug 201710334+28.50+0.28%101621045073
22 Aug 201710305.50.000.00%10305.510305.50
21 Aug 201710305.5+75.00+0.73%1030010305.535
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,31010,50010,31010,398.7873202k2621801.75%
1 Month10,305.510,53010,00010,308.920302k440184.51.79%
3 Months10,50010,59910,00010,327.4826010k783-10-0.10%
6 Months10,55011,49410,00010,591.2677031k1k-60-0.57%
1 Year8,40111,6007,90010,289.9211031k9932,08924.87%
3 Years8,70111,6007,3009,404.8941070k8831,78920.56%
5 Years9,80011,6007,3009,359.9410070k1k6907.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 05:48:09