Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -0.21% 12,125.00p 11,900.00p 12,350.00p 12,350.00p 11,500.00p 12,050.00p 3,941 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.9 26.5 -387.4 - 335.52

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201812125-25.00-0.21%11500123503,941
20 Feb 201812150-25.00-0.21%11999.99912300796
19 Feb 201812175+25.00+0.21%11999.99912300567
16 Feb 201812150+425.00+3.62%1215012300161
15 Feb 2018117250.000.00%116001172510
14 Feb 201811725-25.00-0.21%1172511949.9991,248
13 Feb 201811750-425.00-3.49%1175011999.99977
12 Feb 201812175+425.00+3.62%11949.9991240067
09 Feb 201811750-550.00-4.47%11500122001,852
08 Feb 201812300+75.00+0.61%1175012300400
07 Feb 201812225-175.00-1.41%1215012225124
06 Feb 201812400-50.00-0.40%11700124002,429
05 Feb 201812450-100.00-0.80%124501250043
02 Feb 201812550+25.00+0.20%1250012550628
01 Feb 201812525+175.00+1.42%122001252578
31 Jan 2018123500.000.00%122001235070
30 Jan 201812350-725.00-5.54%1235012750844
29 Jan 201813075-200.00-1.51%1305013100225
26 Jan 201813275-325.00-2.39%132751370034
25 Jan 201813600+725.00+5.63%12800137001,030
24 Jan 201812874.999+175.00+1.38%1250012900475
23 Jan 2018127000.000.00%1265012850129
22 Jan 201812700+150.00+1.20%1255012700648
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,95012,35011,50011,962.9134104k5561751.46%
1 Month12,60013,70011,50012,324.4533104k557-475-3.77%
3 Months11,35113,70010,90012,044.782914k5997746.82%
6 Months10,16213,70010,00011,381.443614k5801,96319.32%
1 Year10,99913,70010,00010,869.9331131k8631,12610.24%
3 Years9,02013,7007,3009,731.5543131k8033,10534.42%
5 Years10,11113,7007,3009,444.2552170k1k2,01419.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 00:44:30