ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAM Camellia Plc

4,650.00
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Camellia Plc LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4,650.00 4,600.00 4,700.00
High Price Low Price Open Price Shares Traded Last Trade
1,386 12:46:42
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 272.3M -3.7M -1.3396 -34.71 128.43M

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20254,650.000.000.00%4,650.004,650.001,386
13 Mar 20254,650.000.000.00%4,650.004,650.0078
12 Mar 20254,650.0010.000.22%4,650.004,650.0039
11 Mar 20254,640.000.000.00%4,640.004,640.0080
10 Mar 20254,640.0010.000.22%4,640.004,700.00460
07 Mar 20254,630.00-10.00-0.22%4,580.004,630.00232
06 Mar 20254,640.0020.000.43%4,640.004,640.00200
05 Mar 20254,620.0060.001.32%4,620.004,620.000.00
04 Mar 20254,560.00-90.00-1.94%4,560.004,600.00925
03 Mar 20254,650.00-10.00-0.21%4,650.004,700.00851
28 Feb 20254,660.00-50.00-1.06%4,600.004,660.00981
27 Feb 20254,710.000.000.00%4,710.004,710.000.00
26 Feb 20254,710.000.000.00%4,660.004,710.0010
25 Feb 20254,710.00-20.00-0.42%4,700.004,710.00703
24 Feb 20254,730.0020.000.42%4,730.004,760.00150
21 Feb 20254,710.00-30.00-0.63%4,710.004,710.000.00
20 Feb 20254,740.0030.000.64%4,740.004,760.001,167
19 Feb 20254,710.00-10.00-0.21%4,660.004,710.001,397
18 Feb 20254,720.0050.001.07%4,700.004,720.00370
17 Feb 20254,670.00-40.00-0.85%4,660.004,670.0090

Camellia Plc (CAM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4,580.004,700.004,580.004,638.7117870.001.53%
1 Month4,800.004,800.004,560.004,678.98448-150.00-3.13%
3 Months4,900.004,910.004,400.004,754.51509-250.00-5.10%
6 Months4,400.005,100.004,300.004,678.22614250.005.68%
1 Year4,400.005,100.004,180.004,582.26520250.005.68%
3 Years6,300.006,800.004,180.005,092.08524-1,650.00-26.19%
5 Years7,300.008,550.004,180.005,922.26570-2,650.00-36.30%