Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Camellia Plc LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7,375.00 7,350.00 7,400.00 0.00 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 291.5 22.3 300.5 24.5 204

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 20217,375.000.000.0%7,375.007,375.000.00
15 Jan 20217,375.0075.001.03%7,375.007,375.000.00
14 Jan 20217,300.0025.000.34%7,300.007,450.0029
13 Jan 20217,275.00-75.00-1.02%7,250.007,300.00689
12 Jan 20217,350.00-25.00-0.34%7,300.007,350.0055
11 Jan 20217,375.00100.001.37%7,375.007,375.00107
08 Jan 20217,275.00-75.00-1.02%7,275.007,450.00353
07 Jan 20217,350.0050.000.68%7,300.007,500.00402
06 Jan 20217,300.0075.001.04%7,300.007,300.0070
05 Jan 20217,225.00-25.00-0.34%7,225.007,225.00121
04 Jan 20217,250.000.000.0%7,200.007,250.00172
31 Dec 20207,250.00175.002.47%7,250.007,250.0025
30 Dec 20207,075.00-25.00-0.35%7,000.007,075.0010
29 Dec 20207,100.000.000.0%7,000.007,100.00104
24 Dec 20207,100.00-50.00-0.7%7,100.007,100.0058
23 Dec 20207,150.00150.002.14%7,150.007,400.00149
22 Dec 20207,000.00-150.00-2.1%7,000.007,200.006,589
21 Dec 20207,150.00-300.00-4.03%7,050.007,400.001,052
Download more Camellia Plc Historical Data

Camellia Plc (CAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,375.007,450.007,250.007,292.672200.000.0%
1 Month7,400.007,500.007,000.007,079.11624-25.00-0.34%
3 Months6,600.007,500.006,350.006,872.88620775.0011.74%
6 Months7,900.007,900.006,350.006,938.50522-525.00-6.65%
1 Year8,700.008,800.006,250.007,380.15491-1,325.00-15.23%
3 Years12,600.0013,700.006,250.009,593.47516-5,225.00-41.47%
5 Years9,001.0013,700.006,250.009,687.36671-1,626.00-18.06%
ADVFN Advertorial
Your Recent History
LSE
CAM
Camellia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 00:35:30