PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camellia | LSE:CAM | London | Ordinary Share | GB0001667087 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +100.00p | +0.85% | 11,800.00p | 11,700.00p | 11,950.00p | 11,800.00p | 11,800.00p | 11,800.00p | 31 | 09:44:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 298.3 | 27.6 | 803.8 | 14.7 | 326.53 |
Camellia (CAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 11700 | +100.00 | +0.86% | 11600 | 11700 | 71 |
| 18 Jul 2018 | 11600 | -25.00 | -0.22% | 11500 | 11650 | 40 |
| 17 Jul 2018 | 11625 | -175.00 | -1.48% | 11625 | 11625 | 4 |
| 16 Jul 2018 | 11800 | +200.00 | +1.72% | 11500 | 11800 | 235 |
| 13 Jul 2018 | 11600 | +50.00 | +0.43% | 11500 | 11600 | 349 |
| 12 Jul 2018 | 11550 | +75.00 | +0.65% | 11300 | 11550 | 672 |
| 11 Jul 2018 | 11475 | 0.00 | 0.00% | 11450 | 11500 | 418 |
| 10 Jul 2018 | 11475 | -100.00 | -0.86% | 11475 | 11475 | 50 |
| 09 Jul 2018 | 11575 | +100.00 | +0.87% | 11300 | 11575 | 114 |
| 06 Jul 2018 | 11475 | -100.00 | -0.86% | 11475 | 11500 | 720 |
| 05 Jul 2018 | 11575 | -75.00 | -0.64% | 11150 | 11575 | 762 |
| 04 Jul 2018 | 11650 | +350.00 | +3.10% | 11500 | 11650 | 300 |
| 03 Jul 2018 | 11300 | -125.00 | -1.09% | 10300 | 11300 | 1,309 |
| 02 Jul 2018 | 11425 | 0.00 | 0.00% | 11425 | 11425 | 0 |
| 29 Jun 2018 | 11425 | -250.00 | -2.14% | 11425 | 11550 | 448 |
| 28 Jun 2018 | 11675 | -125.00 | -1.06% | 11675 | 11675 | 67 |
| 27 Jun 2018 | 11800 | -175.00 | -1.46% | 11800 | 11800 | 298 |
| 26 Jun 2018 | 11975 | -25.00 | -0.21% | 11975 | 12300 | 251 |
| 25 Jun 2018 | 12000 | +50.00 | +0.42% | 12000 | 12000 | 159 |
| 22 Jun 2018 | 11950 | +150.00 | +1.27% | 11950 | 12200 | 493 |
| 21 Jun 2018 | 11800 | +25.00 | +0.21% | 11800 | 12100 | 51 |
| 20 Jun 2018 | 11775 | -125.00 | -1.05% | 11775 | 11800 | 6,572 |
Camellia (CAM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11,500 | 11,800 | 11,500 | 11,677.5393 | 4 | 349 | 139 | 300 | 2.61% |
| 1 Month | 12,100 | 12,300 | 10,300 | 11,568.7870 | 4 | 1k | 355 | -300 | -2.48% |
| 3 Months | 12,600 | 12,900 | 10,300 | 11,937.0826 | 3 | 7k | 470 | -800 | -6.35% |
| 6 Months | 12,500 | 13,700 | 10,300 | 12,140.5620 | 1 | 7k | 535 | -700 | -5.60% |
| 1 Year | 10,498 | 13,700 | 10,000 | 11,600.3299 | 1 | 7k | 540 | 1,302 | 12.40% |
| 3 Years | 9,650 | 13,700 | 7,300 | 10,001.8665 | 1 | 31k | 772 | 2,150 | 22.28% |
| 5 Years | 9,055 | 13,700 | 7,300 | 9,667.1217 | 1 | 70k | 952 | 2,745 | 30.31% |
