Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -140.00p -1.41% 9,810.00p 9,800.00p 9,820.00p 10,000.00p 9,820.00p 10,000.00p 550 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 298.3 27.6 803.8 12.2 271.46

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20189810-140.00-1.41%981010000550
17 Sep 20189950-150.00-1.49%9940100001,436
14 Sep 201810100-275.00-2.65%10100103501,960
13 Sep 201810375-25.00-0.24%1030010375920
12 Sep 201810400-25.00-0.24%1040010500400
11 Sep 201810425+25.00+0.24%1040010425147
10 Sep 201810400-50.00-0.48%1040010400193
07 Sep 2018104500.000.00%103001045030
06 Sep 201810450-25.00-0.24%104501045032
05 Sep 201810475+25.00+0.24%1035010475143
04 Sep 201810450+50.00+0.48%1045010450129
03 Sep 201810400-75.00-0.72%1040010500269
31 Aug 201810475-25.00-0.24%10300106001,360
30 Aug 201810500-50.00-0.47%1030010500192
29 Aug 201810550-25.00-0.24%1055010550530
28 Aug 201810575+50.00+0.48%1055010700647
24 Aug 201810525-150.00-1.41%10525107002,718
23 Aug 201810675-25.00-0.23%106751080054
22 Aug 201810700+475.00+4.65%10100108001,019
21 Aug 201810225-325.00-3.08%1022510700418
20 Aug 201810550-50.00-0.47%1050010550288
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,40010,5009,82010,142.23221472k972-590-5.67%
1 Month10,70010,8009,82010,373.6306303k663-890-8.32%
3 Months12,30012,3009,82010,902.013033k487-2,490-20.24%
6 Months12,20013,1009,82011,615.052717k535-2,390-19.59%
1 Year10,48913,7009,82011,619.198617k563-679-6.47%
3 Years9,55013,7007,30010,055.6910131k7652602.72%
5 Years8,75013,7007,3009,721.0607170k9331,06012.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 03:57:28