| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camellia | LSE:CAM | London | Ordinary Share | GB0001667087 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -106.50p | -1.03% | 10,230.50p | 10,161.00p | 10,300.00p | 10,450.00p | 10,250.00p | 10,449.00p | 765 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 257.9 | 26.5 | -387.4 | - | 283.10 |
Camellia (CAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 10230.5 | -106.50 | -1.03% | 10230.5 | 10450 | 765 |
| 17 Aug 2017 | 10337 | +106.50 | +1.04% | 10337 | 10450 | 30 |
| 16 Aug 2017 | 10230.5 | -170.50 | -1.64% | 10230.5 | 10300 | 87 |
| 15 Aug 2017 | 10401 | +0.50 | +0.00% | 10401 | 10499 | 140 |
| 14 Aug 2017 | 10400.5 | 0.00 | 0.00% | 10400.5 | 10500 | 224 |
| 11 Aug 2017 | 10400.5 | 0.00 | 0.00% | 10400.5 | 10499 | 34 |
| 10 Aug 2017 | 10400.5 | 0.00 | 0.00% | 10400.5 | 10400.5 | 2 |
| 09 Aug 2017 | 10400.5 | +0.50 | +0.00% | 10302 | 10455 | 30 |
| 08 Aug 2017 | 10400 | +175.00 | +1.71% | 10170 | 10500 | 341 |
| 07 Aug 2017 | 10225 | -133.50 | -1.29% | 10151 | 10300 | 282 |
| 04 Aug 2017 | 10358.5 | +8.00 | +0.08% | 10358.5 | 10500 | 173 |
| 03 Aug 2017 | 10350.5 | -124.00 | -1.18% | 10200 | 10509 | 1,685 |
| 02 Aug 2017 | 10474.5 | +181.50 | +1.76% | 10393 | 10599 | 235 |
| 01 Aug 2017 | 10293 | +68.00 | +0.67% | 10250 | 10384 | 144 |
| 31 Jul 2017 | 10225 | -79.50 | -0.77% | 10200 | 10225 | 566 |
| 28 Jul 2017 | 10304.5 | -45.50 | -0.44% | 10265 | 10395 | 507 |
| 27 Jul 2017 | 10350 | -24.50 | -0.24% | 10350 | 10408 | 111 |
| 26 Jul 2017 | 10374.5 | -9.00 | -0.09% | 10301 | 10500 | 1,854 |
| 25 Jul 2017 | 10383.5 | +82.50 | +0.80% | 10383.5 | 10489 | 61 |
| 24 Jul 2017 | 10301 | -135.00 | -1.29% | 10300 | 10499 | 233 |
| 21 Jul 2017 | 10436 | +46.50 | +0.45% | 10436 | 10498 | 122 |
| 20 Jul 2017 | 10389.5 | -19.00 | -0.18% | 10378 | 10499 | 2,266 |
| 19 Jul 2017 | 10408.5 | -30.00 | -0.29% | 10408.5 | 10500 | 532 |
Camellia (CAM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10,499 | 10,500 | 10,230.5 | 10,368.2184 | 30 | 765 | 103 | -268.5 | -2.56% |
| 1 Month | 10,498 | 10,599 | 10,151 | 10,345.4648 | 2 | 2k | 343 | -267.5 | -2.55% |
| 3 Months | 10,774.5 | 10,998 | 10,070 | 10,429.0058 | 2 | 10k | 987 | -544 | -5.05% |
| 6 Months | 10,899 | 11,494 | 10,070 | 10,624.4806 | 0 | 31k | 1k | -668.5 | -6.13% |
| 1 Year | 8,700 | 11,600 | 7,900 | 10,225.1553 | 0 | 31k | 988 | 1,530.5 | 17.59% |
| 3 Years | 9,850 | 11,600 | 7,300 | 9,397.5941 | 0 | 70k | 911 | 380.5 | 3.86% |
| 5 Years | 9,800 | 11,600 | 7,300 | 9,354.3155 | 0 | 70k | 1k | 430.5 | 4.39% |
