Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camellia Plc | LSE:CAM | London | Ordinary Share | GB0001667087 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,350.00 | 4,300.00 | 4,400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 272.3M | -3.7M | -1.3396 | -32.47 | 120.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,350.00 | -120.00 | -2.68% | 4,350.00 | 4,360.00 | 116 |
| 19 Nov 2024 | 4,470.00 | 0.00 | 0.00% | 4,470.00 | 4,470.00 | 250 |
| 18 Nov 2024 | 4,470.00 | 0.00 | 0.00% | 4,470.00 | 4,470.00 | 59 |
| 15 Nov 2024 | 4,470.00 | 0.00 | 0.00% | 4,470.00 | 4,470.00 | 0.00 |
| 14 Nov 2024 | 4,470.00 | 0.00 | 0.00% | 4,470.00 | 4,470.00 | 3,000 |
| 13 Nov 2024 | 4,470.00 | 50.00 | 1.13% | 4,470.00 | 4,500.00 | 361 |
| 12 Nov 2024 | 4,420.00 | -30.00 | -0.67% | 4,340.00 | 4,420.00 | 220 |
| 11 Nov 2024 | 4,450.00 | -10.00 | -0.22% | 4,420.00 | 4,500.00 | 2,406 |
| 08 Nov 2024 | 4,460.00 | 0.00 | 0.00% | 4,460.00 | 4,460.00 | 82 |
| 07 Nov 2024 | 4,460.00 | 0.00 | 0.00% | 4,460.00 | 4,460.00 | 0.00 |
| 06 Nov 2024 | 4,460.00 | -10.00 | -0.22% | 4,420.00 | 4,460.00 | 332 |
| 05 Nov 2024 | 4,470.00 | 10.00 | 0.22% | 4,420.00 | 4,470.00 | 462 |
| 04 Nov 2024 | 4,460.00 | 0.00 | 0.00% | 4,460.00 | 4,460.00 | 17 |
| 01 Nov 2024 | 4,460.00 | 10.00 | 0.22% | 4,460.00 | 4,460.00 | 431 |
| 31 Oct 2024 | 4,450.00 | 60.00 | 1.37% | 4,400.00 | 4,450.00 | 438 |
| 30 Oct 2024 | 4,390.00 | -20.00 | -0.45% | 4,300.00 | 4,390.00 | 186 |
| 29 Oct 2024 | 4,410.00 | -70.00 | -1.56% | 4,320.00 | 4,500.00 | 532 |
| 28 Oct 2024 | 4,480.00 | 30.00 | 0.67% | 4,400.00 | 4,480.00 | 188 |
| 25 Oct 2024 | 4,450.00 | -40.00 | -0.89% | 4,340.00 | 4,450.00 | 1,318 |
| 24 Oct 2024 | 4,490.00 | 50.00 | 1.13% | 4,490.00 | 4,490.00 | 1 |
| 23 Oct 2024 | 4,440.00 | 0.00 | 0.00% | 4,400.00 | 4,480.00 | 371 |
| 22 Oct 2024 | 4,440.00 | 10.00 | 0.23% | 4,400.00 | 4,440.00 | 877 |
| 21 Oct 2024 | 4,430.00 | -80.00 | -1.77% | 4,430.00 | 4,500.00 | 469 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,470.00 | 4,470.00 | 4,350.00 | 4,465.94 | 685 | -120.00 | -2.68% |
| 1 Month | 4,490.00 | 4,500.00 | 4,300.00 | 4,454.45 | 520 | -140.00 | -3.12% |
| 3 Months | 4,600.00 | 4,620.00 | 4,200.00 | 4,421.19 | 485 | -250.00 | -5.43% |
| 6 Months | 4,400.00 | 4,630.00 | 4,180.00 | 4,419.11 | 411 | -50.00 | -1.14% |
| 1 Year | 5,250.00 | 5,250.00 | 4,180.00 | 4,539.40 | 454 | -900.00 | -17.14% |
| 3 Years | 6,600.00 | 7,000.00 | 4,180.00 | 5,276.67 | 505 | -2,250.00 | -34.09% |
| 5 Years | 8,850.00 | 9,300.00 | 4,180.00 | 6,208.54 | 575 | -4,500.00 | -50.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
