We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camellia Plc | LSE:CAM | London | Ordinary Share | GB0001667087 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.00 | -0.61% | 4,910.00 | 4,860.00 | 4,960.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,900.00 | 4,880.00 | 4,900.00 | 526 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 272.3M | -3.7M | -1.3396 | -36.58 | 136.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4,910.00 | -30.00 | -0.61% | 4,880.00 | 4,910.00 | 526 |
| 19 Dec 2024 | 4,940.00 | 0.00 | 0.00% | 4,940.00 | 4,960.00 | 1,286 |
| 18 Dec 2024 | 4,940.00 | 0.00 | 0.00% | 4,940.00 | 5,000.00 | 300 |
| 17 Dec 2024 | 4,940.00 | 0.00 | 0.00% | 4,940.00 | 4,940.00 | 250 |
| 16 Dec 2024 | 4,940.00 | -10.00 | -0.20% | 4,900.00 | 5,050.00 | 456 |
| 13 Dec 2024 | 4,950.00 | -35.00 | -0.70% | 4,950.00 | 5,000.00 | 151 |
| 12 Dec 2024 | 4,985.00 | 0.00 | 0.00% | 4,985.00 | 4,985.00 | 0.00 |
| 11 Dec 2024 | 4,985.00 | 25.00 | 0.50% | 4,985.00 | 5,000.00 | 286 |
| 10 Dec 2024 | 4,960.00 | -40.00 | -0.80% | 4,960.00 | 5,100.00 | 1,228 |
| 09 Dec 2024 | 5,000.00 | 180.00 | 3.73% | 4,800.00 | 5,000.00 | 2,010 |
| 06 Dec 2024 | 4,820.00 | -145.00 | -2.92% | 4,700.00 | 4,880.00 | 9,134 |
| 05 Dec 2024 | 4,965.00 | 545.00 | 12.33% | 4,500.00 | 5,000.00 | 6,176 |
| 04 Dec 2024 | 4,420.00 | 10.00 | 0.23% | 4,400.00 | 4,420.00 | 120 |
| 03 Dec 2024 | 4,410.00 | 10.00 | 0.23% | 4,400.00 | 4,410.00 | 219 |
| 02 Dec 2024 | 4,400.00 | -30.00 | -0.68% | 4,360.00 | 4,400.00 | 10 |
| 29 Nov 2024 | 4,430.00 | 20.00 | 0.45% | 4,430.00 | 4,460.00 | 93 |
| 28 Nov 2024 | 4,410.00 | -10.00 | -0.23% | 4,340.00 | 4,410.00 | 104 |
| 27 Nov 2024 | 4,420.00 | -10.00 | -0.23% | 4,420.00 | 4,420.00 | 131 |
| 26 Nov 2024 | 4,430.00 | 70.00 | 1.61% | 4,430.00 | 4,430.00 | 100 |
| 25 Nov 2024 | 4,360.00 | 20.00 | 0.46% | 4,360.00 | 4,400.00 | 392 |
| 22 Nov 2024 | 4,340.00 | -10.00 | -0.23% | 4,340.00 | 4,340.00 | 0.00 |
| 21 Nov 2024 | 4,350.00 | 0.00 | 0.00% | 4,300.00 | 4,350.00 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,000.00 | 5,050.00 | 4,880.00 | 4,940.62 | 489 | -90.00 | -1.80% |
| 1 Month | 4,340.00 | 5,100.00 | 4,340.00 | 4,876.96 | 1,122 | 570.00 | 13.13% |
| 3 Months | 4,340.00 | 5,100.00 | 4,300.00 | 4,658.72 | 753 | 570.00 | 13.13% |
| 6 Months | 4,300.00 | 5,100.00 | 4,180.00 | 4,566.34 | 533 | 610.00 | 14.19% |
| 1 Year | 4,920.00 | 5,100.00 | 4,180.00 | 4,581.49 | 529 | -10.00 | -0.20% |
| 3 Years | 6,600.00 | 7,000.00 | 4,180.00 | 5,236.24 | 527 | -1,690.00 | -25.61% |
| 5 Years | 8,800.00 | 9,000.00 | 4,180.00 | 6,116.07 | 582 | -3,890.00 | -44.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
