PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camellia | LSE:CAM | London | Ordinary Share | GB0001667087 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +125.00p | +1.17% | 10,800.00p | 10,600.00p | 10,900.00p | 10,800.00p | 10,800.00p | 10,800.00p | 260 | 12:04:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 298.3 | 27.6 | 803.8 | 13.4 | 298.86 |
Camellia (CAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 10675 | +25.00 | +0.23% | 10675 | 10675 | 0 |
| 19 Nov 2018 | 10650 | -200.00 | -1.84% | 10650 | 10800 | 1,428 |
| 16 Nov 2018 | 10850 | +150.00 | +1.40% | 10750 | 10850 | 1,110 |
| 15 Nov 2018 | 10700 | +75.00 | +0.71% | 10700 | 10750 | 582 |
| 14 Nov 2018 | 10625 | -25.00 | -0.23% | 10625 | 10750 | 595 |
| 13 Nov 2018 | 10650 | -50.00 | -0.47% | 10650 | 10750 | 955 |
| 12 Nov 2018 | 10700 | 0.00 | 0.00% | 10700 | 10800 | 80 |
| 09 Nov 2018 | 10700 | 0.00 | 0.00% | 10700 | 10750 | 223 |
| 08 Nov 2018 | 10700 | +75.00 | +0.71% | 10700 | 10750 | 596 |
| 07 Nov 2018 | 10625 | +75.00 | +0.71% | 10625 | 10750 | 232 |
| 06 Nov 2018 | 10550 | -200.00 | -1.86% | 10550 | 10600 | 90 |
| 05 Nov 2018 | 10750 | -200.00 | -1.83% | 10700 | 10850 | 173 |
| 02 Nov 2018 | 10950 | +525.00 | +5.04% | 10500 | 10950 | 516 |
| 01 Nov 2018 | 10425 | +275.00 | +2.71% | 10350 | 10425 | 220 |
| 31 Oct 2018 | 10150 | +25.00 | +0.25% | 10150 | 10200 | 304 |
| 30 Oct 2018 | 10125 | +25.00 | +0.25% | 9800 | 10125 | 352 |
| 29 Oct 2018 | 10100 | +50.00 | +0.50% | 10000 | 10200 | 627 |
| 26 Oct 2018 | 10050 | -100.00 | -0.99% | 10000 | 10150 | 435 |
| 25 Oct 2018 | 10150 | +400.00 | +4.10% | 9620 | 10150 | 321 |
| 24 Oct 2018 | 9750 | -20.00 | -0.20% | 9640 | 9800 | 345 |
| 23 Oct 2018 | 9770 | +430.00 | +4.60% | 9480 | 9800 | 490 |
| 22 Oct 2018 | 9340 | -210.00 | -2.20% | 9200 | 9340 | 141 |
Camellia (CAM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10,750 | 10,850 | 10,625 | 10,713.5868 | 582 | 1k | 928 | 50 | 0.47% |
| 1 Month | 9,800 | 10,950 | 9,620 | 10,538.4282 | 80 | 1k | 483 | 1,000 | 10.20% |
| 3 Months | 10,550 | 10,950 | 9,100 | 10,001.4528 | 4 | 3k | 546 | 250 | 2.37% |
| 6 Months | 12,800 | 12,800 | 9,100 | 10,731.5864 | 3 | 7k | 532 | -2,000 | -15.63% |
| 1 Year | 11,400 | 13,700 | 9,100 | 11,463.1160 | 1 | 7k | 550 | -600 | -5.26% |
| 3 Years | 9,500 | 13,700 | 7,300 | 10,067.4225 | 1 | 31k | 773 | 1,300 | 13.68% |
| 5 Years | 8,650 | 13,700 | 7,300 | 9,752.6131 | 1 | 70k | 930 | 2,150 | 24.86% |
