Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +100.00p +0.85% 11,800.00p 11,700.00p 11,950.00p 11,800.00p 11,800.00p 11,800.00p 31 09:44:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 298.3 27.6 803.8 14.7 326.53

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201811700+100.00+0.86%116001170071
18 Jul 201811600-25.00-0.22%115001165040
17 Jul 201811625-175.00-1.48%11625116254
16 Jul 201811800+200.00+1.72%1150011800235
13 Jul 201811600+50.00+0.43%1150011600349
12 Jul 201811550+75.00+0.65%1130011550672
11 Jul 2018114750.000.00%1145011500418
10 Jul 201811475-100.00-0.86%114751147550
09 Jul 201811575+100.00+0.87%1130011575114
06 Jul 201811475-100.00-0.86%1147511500720
05 Jul 201811575-75.00-0.64%1115011575762
04 Jul 201811650+350.00+3.10%1150011650300
03 Jul 201811300-125.00-1.09%10300113001,309
02 Jul 2018114250.000.00%11425114250
29 Jun 201811425-250.00-2.14%1142511550448
28 Jun 201811675-125.00-1.06%116751167567
27 Jun 201811800-175.00-1.46%1180011800298
26 Jun 201811975-25.00-0.21%1197512300251
25 Jun 201812000+50.00+0.42%1200012000159
22 Jun 201811950+150.00+1.27%1195012200493
21 Jun 201811800+25.00+0.21%118001210051
20 Jun 201811775-125.00-1.05%11775118006,572
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,50011,80011,50011,677.539343491393002.61%
1 Month12,10012,30010,30011,568.787041k355-300-2.48%
3 Months12,60012,90010,30011,937.082637k470-800-6.35%
6 Months12,50013,70010,30012,140.562017k535-700-5.60%
1 Year10,49813,70010,00011,600.329917k5401,30212.40%
3 Years9,65013,7007,30010,001.8665131k7722,15022.28%
5 Years9,05513,7007,3009,667.1217170k9522,74530.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 10:19:15