Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +0.39% 12,900.00p 12,800.00p 12,900.00p 12,850.00p 12,800.00p 12,800.00p 3,415 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 298.3 27.6 803.8 16.0 356.97

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201812900+50.00+0.39%12800129003,415
20 Apr 201812850+25.00+0.19%1250012900283
19 Apr 201812825+850.00+7.10%11900131002,527
18 Apr 201811975-50.00-0.42%1197512200821
17 Apr 201812025+375.00+3.22%1170012025261
16 Apr 201811650+150.00+1.30%1140011700334
13 Apr 201811500-50.00-0.43%11400116001,267
12 Apr 201811550+50.00+0.43%1145011600447
11 Apr 201811500+150.00+1.32%1140011600610
10 Apr 2018113500.000.00%1135011500171
09 Apr 201811350-125.00-1.09%1125011500824
06 Apr 201811475-200.00-1.71%1140011600470
05 Apr 201811675-200.00-1.68%1150011950421
04 Apr 201811875-100.00-0.84%11875120001
03 Apr 201811975+200.00+1.70%1197512200204
29 Mar 201811775-200.00-1.67%1177512100402
28 Mar 2018119750.000.00%1197512100121
27 Mar 2018119750.000.00%1197512100282
26 Mar 201811975-75.00-0.62%1197512100156
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,40013,10011,40012,519.26762613k8451,50013.16%
1 Month12,00013,10011,25011,991.126813k5339007.50%
3 Months13,10013,10011,25012,127.519914k537-200-1.53%
6 Months10,75013,70010,60811,860.027814k5902,15020.00%
1 Year11,00013,70010,00011,101.5180110k6721,90017.27%
3 Years9,11113,7007,3009,861.1972131k7873,78941.59%
5 Years10,30113,7007,3009,465.7291170k1k2,59925.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 02:46:02