We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camellia Plc | LSE:CAM | London | Ordinary Share | GB0001667087 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,650.00 | 4,600.00 | 4,700.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,386 | 12:46:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 272.3M | -3.7M | -1.3396 | -34.71 | 128.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,650.00 | 0.00 | 0.00% | 4,650.00 | 4,650.00 | 1,386 |
| 13 Mar 2025 | 4,650.00 | 0.00 | 0.00% | 4,650.00 | 4,650.00 | 78 |
| 12 Mar 2025 | 4,650.00 | 10.00 | 0.22% | 4,650.00 | 4,650.00 | 39 |
| 11 Mar 2025 | 4,640.00 | 0.00 | 0.00% | 4,640.00 | 4,640.00 | 80 |
| 10 Mar 2025 | 4,640.00 | 10.00 | 0.22% | 4,640.00 | 4,700.00 | 460 |
| 07 Mar 2025 | 4,630.00 | -10.00 | -0.22% | 4,580.00 | 4,630.00 | 232 |
| 06 Mar 2025 | 4,640.00 | 20.00 | 0.43% | 4,640.00 | 4,640.00 | 200 |
| 05 Mar 2025 | 4,620.00 | 60.00 | 1.32% | 4,620.00 | 4,620.00 | 0.00 |
| 04 Mar 2025 | 4,560.00 | -90.00 | -1.94% | 4,560.00 | 4,600.00 | 925 |
| 03 Mar 2025 | 4,650.00 | -10.00 | -0.21% | 4,650.00 | 4,700.00 | 851 |
| 28 Feb 2025 | 4,660.00 | -50.00 | -1.06% | 4,600.00 | 4,660.00 | 981 |
| 27 Feb 2025 | 4,710.00 | 0.00 | 0.00% | 4,710.00 | 4,710.00 | 0.00 |
| 26 Feb 2025 | 4,710.00 | 0.00 | 0.00% | 4,660.00 | 4,710.00 | 10 |
| 25 Feb 2025 | 4,710.00 | -20.00 | -0.42% | 4,700.00 | 4,710.00 | 703 |
| 24 Feb 2025 | 4,730.00 | 20.00 | 0.42% | 4,730.00 | 4,760.00 | 150 |
| 21 Feb 2025 | 4,710.00 | -30.00 | -0.63% | 4,710.00 | 4,710.00 | 0.00 |
| 20 Feb 2025 | 4,740.00 | 30.00 | 0.64% | 4,740.00 | 4,760.00 | 1,167 |
| 19 Feb 2025 | 4,710.00 | -10.00 | -0.21% | 4,660.00 | 4,710.00 | 1,397 |
| 18 Feb 2025 | 4,720.00 | 50.00 | 1.07% | 4,700.00 | 4,720.00 | 370 |
| 17 Feb 2025 | 4,670.00 | -40.00 | -0.85% | 4,660.00 | 4,670.00 | 90 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,580.00 | 4,700.00 | 4,580.00 | 4,638.71 | 178 | 70.00 | 1.53% |
| 1 Month | 4,800.00 | 4,800.00 | 4,560.00 | 4,678.98 | 448 | -150.00 | -3.13% |
| 3 Months | 4,900.00 | 4,910.00 | 4,400.00 | 4,754.51 | 509 | -250.00 | -5.10% |
| 6 Months | 4,400.00 | 5,100.00 | 4,300.00 | 4,678.22 | 614 | 250.00 | 5.68% |
| 1 Year | 4,400.00 | 5,100.00 | 4,180.00 | 4,582.26 | 520 | 250.00 | 5.68% |
| 3 Years | 6,300.00 | 6,800.00 | 4,180.00 | 5,092.08 | 524 | -1,650.00 | -26.19% |
| 5 Years | 7,300.00 | 8,550.00 | 4,180.00 | 5,922.26 | 570 | -2,650.00 | -36.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
