Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Camellia Plc LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  25.00 0.33% 7,700.00 7,550.00 7,700.00 7,700.00 7,700.00 7,700.00 100 08:27:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 291.5 22.3 300.5 25.6 213

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20207,675.0025.000.33%7,675.007,675.00440
21 May 20207,650.000.000.0%7,550.007,700.00297
20 May 20207,650.00150.002.0%7,550.007,800.00861
19 May 20207,500.00-25.00-0.33%7,400.007,500.005
18 May 20207,525.00-75.00-0.99%7,525.007,525.000.00
15 May 20207,600.000.000.0%7,600.007,600.000.00
14 May 20207,600.00200.002.7%7,400.007,600.0070
13 May 20207,400.00-100.00-1.33%7,400.007,400.004
12 May 20207,500.000.000.0%7,200.007,500.0030
11 May 20207,500.000.000.0%7,500.007,650.00111
07 May 20207,500.0075.001.01%7,500.007,500.0076
06 May 20207,425.00-275.00-3.57%7,300.007,550.00449
05 May 20207,700.00125.001.65%7,500.007,700.00188
04 May 20207,575.00-425.00-5.31%7,500.007,600.001,449
01 May 20208,000.00100.001.27%8,000.008,000.0051
30 Apr 20207,900.000.000.0%7,900.007,900.0086
29 Apr 20207,900.00175.002.27%7,900.008,050.00317
28 Apr 20207,725.00-275.00-3.44%7,400.008,000.00358
27 Apr 20208,000.00175.002.24%7,950.008,000.00162
Download more Camellia Plc Historical Data

Camellia Plc (CAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,400.007,800.007,400.007,656.39401300.004.05%
1 Month7,400.008,050.007,200.007,632.96300300.004.05%
3 Months8,200.008,550.006,250.007,377.16490-500.00-6.1%
6 Months8,650.009,300.006,250.008,212.37632-950.00-10.98%
1 Year10,300.0011,100.006,250.008,952.47547-2,600.00-25.24%
3 Years10,774.5013,700.006,250.0010,364.60579-3,074.50-28.53%
5 Years9,600.0013,700.006,250.009,890.71685-1,900.00-19.79%
ADVFN Advertorial
Your Recent History
LSE
CAM
Camellia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 07:46:25