PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camellia | LSE:CAM | London | Ordinary Share | GB0001667087 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -140.00p | -1.41% | 9,810.00p | 9,800.00p | 9,820.00p | 10,000.00p | 9,820.00p | 10,000.00p | 550 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 298.3 | 27.6 | 803.8 | 12.2 | 271.46 |
Camellia (CAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 9810 | -140.00 | -1.41% | 9810 | 10000 | 550 |
| 17 Sep 2018 | 9950 | -150.00 | -1.49% | 9940 | 10000 | 1,436 |
| 14 Sep 2018 | 10100 | -275.00 | -2.65% | 10100 | 10350 | 1,960 |
| 13 Sep 2018 | 10375 | -25.00 | -0.24% | 10300 | 10375 | 920 |
| 12 Sep 2018 | 10400 | -25.00 | -0.24% | 10400 | 10500 | 400 |
| 11 Sep 2018 | 10425 | +25.00 | +0.24% | 10400 | 10425 | 147 |
| 10 Sep 2018 | 10400 | -50.00 | -0.48% | 10400 | 10400 | 193 |
| 07 Sep 2018 | 10450 | 0.00 | 0.00% | 10300 | 10450 | 30 |
| 06 Sep 2018 | 10450 | -25.00 | -0.24% | 10450 | 10450 | 32 |
| 05 Sep 2018 | 10475 | +25.00 | +0.24% | 10350 | 10475 | 143 |
| 04 Sep 2018 | 10450 | +50.00 | +0.48% | 10450 | 10450 | 129 |
| 03 Sep 2018 | 10400 | -75.00 | -0.72% | 10400 | 10500 | 269 |
| 31 Aug 2018 | 10475 | -25.00 | -0.24% | 10300 | 10600 | 1,360 |
| 30 Aug 2018 | 10500 | -50.00 | -0.47% | 10300 | 10500 | 192 |
| 29 Aug 2018 | 10550 | -25.00 | -0.24% | 10550 | 10550 | 530 |
| 28 Aug 2018 | 10575 | +50.00 | +0.48% | 10550 | 10700 | 647 |
| 24 Aug 2018 | 10525 | -150.00 | -1.41% | 10525 | 10700 | 2,718 |
| 23 Aug 2018 | 10675 | -25.00 | -0.23% | 10675 | 10800 | 54 |
| 22 Aug 2018 | 10700 | +475.00 | +4.65% | 10100 | 10800 | 1,019 |
| 21 Aug 2018 | 10225 | -325.00 | -3.08% | 10225 | 10700 | 418 |
| 20 Aug 2018 | 10550 | -50.00 | -0.47% | 10500 | 10550 | 288 |
Camellia (CAM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10,400 | 10,500 | 9,820 | 10,142.2322 | 147 | 2k | 972 | -590 | -5.67% |
| 1 Month | 10,700 | 10,800 | 9,820 | 10,373.6306 | 30 | 3k | 663 | -890 | -8.32% |
| 3 Months | 12,300 | 12,300 | 9,820 | 10,902.0130 | 3 | 3k | 487 | -2,490 | -20.24% |
| 6 Months | 12,200 | 13,100 | 9,820 | 11,615.0527 | 1 | 7k | 535 | -2,390 | -19.59% |
| 1 Year | 10,489 | 13,700 | 9,820 | 11,619.1986 | 1 | 7k | 563 | -679 | -6.47% |
| 3 Years | 9,550 | 13,700 | 7,300 | 10,055.6910 | 1 | 31k | 765 | 260 | 2.72% |
| 5 Years | 8,750 | 13,700 | 7,300 | 9,721.0607 | 1 | 70k | 933 | 1,060 | 12.11% |
