Share Name Share Symbol Market Type Share ISIN Share Description
Camellia Plc LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -200.00 -2.34% 8,350.00 8,350.00 8,400.00 8,450.00 8,350.00 8,450.00 1,210 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 309.8 52.5 912.4 9.2 231

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20208,350.00-200.00-2.34%8,350.008,450.00810
21 Jan 20208,550.00-250.00-2.84%8,350.008,650.004,426
20 Jan 20208,800.00225.002.62%8,700.008,800.0030
17 Jan 20208,575.00-25.00-0.29%8,350.008,575.00170
16 Jan 20208,600.0050.000.58%8,600.008,700.003,726
15 Jan 20208,550.0025.000.29%8,400.008,700.0021
14 Jan 20208,525.00-175.00-2.01%8,350.008,525.00617
13 Jan 20208,700.00-50.00-0.57%8,500.008,700.00280
10 Jan 20208,750.00275.003.24%8,600.008,750.00508
09 Jan 20208,475.00-100.00-1.17%8,400.008,800.001,425
08 Jan 20208,575.00-200.00-2.28%8,400.009,000.002,790
07 Jan 20208,775.0050.000.57%8,600.008,800.00483
06 Jan 20208,725.00-25.00-0.29%8,600.008,725.00653
03 Jan 20208,750.00-25.00-0.28%8,600.008,950.00842
02 Jan 20208,775.00-25.00-0.28%8,700.008,800.00623
31 Dec 20198,800.000.000.0%8,800.008,800.000.00
30 Dec 20198,800.00-50.00-0.56%8,800.008,800.00230
27 Dec 20198,850.00250.002.91%8,600.008,900.00475
24 Dec 20198,600.00-125.00-1.43%8,600.008,800.00806
23 Dec 20198,725.00-225.00-2.51%8,600.008,750.00402
Download more Camellia Plc Historical Data

Camellia Plc (CAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,700.008,800.008,350.008,573.651,675-350.00-4.02%
1 Month8,700.009,000.008,350.008,609.001,081-350.00-4.02%
3 Months9,200.009,900.008,350.008,797.68735-850.00-9.24%
6 Months10,500.0010,900.008,350.009,266.06596-2,150.00-20.48%
1 Year10,750.0012,000.008,350.009,802.06498-2,400.00-22.33%
3 Years11,000.0013,700.008,350.0010,675.86664-2,650.00-24.09%
5 Years9,344.0013,700.007,300.009,940.85697-994.00-10.64%
Your Recent History
LSE
CAM
Camellia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 03:14:49