Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Investments Plc LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00 -0.64% 3,095.00 3,100.00 3,110.00 3,130.00 3,100.00 3,120.00 42,448 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.2 33.2 63.0 49.1 1,714

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20203,095.00-20.00-0.64%3,095.003,130.0042,448
20 Feb 20203,115.00-25.00-0.8%3,115.003,130.0020,843
19 Feb 20203,140.0015.000.48%3,115.003,140.0034,072
18 Feb 20203,125.0010.000.32%3,115.003,125.0029,407
17 Feb 20203,115.00-10.00-0.32%3,115.003,140.0049,641
14 Feb 20203,125.0030.000.97%3,105.003,125.0029,621
13 Feb 20203,095.00-5.00-0.16%3,095.003,130.0027,905
12 Feb 20203,100.0010.000.32%3,100.003,130.0033,988
11 Feb 20203,090.00-5.00-0.16%3,090.003,115.0047,490
10 Feb 20203,095.00-25.00-0.8%3,095.003,120.0028,384
07 Feb 20203,120.00-10.00-0.32%3,095.003,120.0034,903
06 Feb 20203,130.0035.001.13%3,110.003,130.0031,543
05 Feb 20203,095.005.000.16%3,090.003,110.0016,946
04 Feb 20203,090.0020.000.65%3,085.003,100.0036,675
03 Feb 20203,070.000.000.0%3,060.003,095.00104,025
31 Jan 20203,070.00-20.00-0.65%3,070.003,120.0028,057
30 Jan 20203,090.00-15.00-0.48%3,090.003,135.0029,295
29 Jan 20203,105.000.000.0%3,105.003,140.0037,962
28 Jan 20203,105.0010.000.32%3,095.003,120.0023,412
27 Jan 20203,095.00-35.00-1.12%3,095.003,120.0031,347
24 Jan 20203,130.0025.000.81%3,115.003,160.0019,904
23 Jan 20203,105.00-30.00-0.96%3,100.003,130.0024,556
Download more Caledonia Investments Plc Historical Data

Caledonia Investments Plc (CLDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,105.003,140.003,100.003,123.8232,717-10.00-0.32%
1 Month3,120.003,160.003,060.003,101.1934,771-25.00-0.8%
3 Months3,105.003,195.003,000.003,114.7534,246-10.00-0.32%
6 Months3,045.003,195.002,945.003,060.1032,51350.001.64%
1 Year2,995.003,195.002,905.003,038.0432,629100.003.34%
3 Years2,815.003,195.002,515.002,880.2331,011280.009.95%
5 Years2,330.003,195.002,055.002,699.6729,250765.0032.83%
Your Recent History
LSE
CLDN
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 05:10:42