Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.74% 2,665.00p 2,675.00p 2,694.00p 2,712.00p 2,662.00p 2,679.00p 11,446 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 47.3 26.6 56.1 47.5 1,475.90

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172665-20.00-0.74%2662271211,446
21 Sep 20172685-28.00-1.03%2662271313,991
20 Sep 20172713+38.00+1.42%2671271318,803
19 Sep 201726750.000.00%2668268520,699
18 Sep 20172675-25.00-0.93%2669271218,662
15 Sep 20172700-1.00-0.04%2671271327,510
14 Sep 20172701+31.00+1.16%2682271623,594
13 Sep 20172670-12.00-0.45%2652267333,018
12 Sep 20172682-10.00-0.37%2681270028,004
11 Sep 20172692+17.00+0.64%2690270840,487
08 Sep 20172675-29.00-1.07%2675270627,329
07 Sep 20172704-13.00-0.48%2697273921,678
06 Sep 20172717-20.00-0.73%2700275931,470
05 Sep 20172737-4.00-0.15%2729277918,633
04 Sep 20172741-12.00-0.44%2740276232,805
01 Sep 20172753-23.00-0.83%2720277029,782
31 Aug 20172776+16.00+0.58%2768.0002280013,127
30 Aug 20172760.0002+2.00+0.07%2760.0002279118,213
29 Aug 20172758-18.00-0.65%2758280016,197
25 Aug 20172776-22.00-0.79%27762797.000215,321
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6982,7132,6622,690.473614k28k20k-33-1.22%
1 Month2,7812,8002,6522,711.130613k40k24k-116-4.17%
3 Months2,9473,0002,6522,808.841112k94k24k-282-9.57%
6 Months2,7463,0202,6522,827.54034k171k30k-81-2.95%
1 Year2,4503,0202,3112,723.43644k171k27k2158.78%
3 Years2,1603,0202,0552,464.43902k341k27k50523.38%
5 Years1,4803,0201,4522,232.03820341k26k1,18580.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 02:53:39