Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.33% 2,724.00p 2,710.00p 2,731.00p 2,735.00p 2,715.00p 2,718.00p 20,866 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 47.3 26.6 56.1 48.6 1,508.58

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172733+9.00+0.33%2713273630,629
21 Nov 20172724+5.00+0.18%2719273027,220
20 Nov 20172719-18.00-0.66%2712275516,822
17 Nov 20172737-13.00-0.47%27192780.999718,657
16 Nov 20172750+10.00+0.36%2740275918,215
15 Nov 20172740-1.00-0.04%2740276318,837
14 Nov 20172741-14.00-0.51%2741276240,837
13 Nov 20172755+19.00+0.69%2740277223,651
10 Nov 20172736-1.00-0.04%27302768.999720,035
09 Nov 20172737-5.00-0.18%2737276643,228
08 Nov 20172742-12.00-0.44%2736276242,532
07 Nov 20172754-3.00-0.11%2754276321,193
06 Nov 20172757+5.00+0.18%2749276340,179
03 Nov 20172752.0002-4.00-0.15%2740277429,333
02 Nov 20172756.0002+34.00+1.25%2735276343,302
01 Nov 20172722+74.00+2.79%2650274878,427
31 Oct 20172648-6.00-0.23%2636265673,033
30 Oct 20172654+19.00+0.72%26312657226,092
27 Oct 20172635+10.00+0.38%2629264040,634
26 Oct 20172625-9.00-0.34%2625264021,302
25 Oct 20172634-21.00-0.79%2634266032,924
24 Oct 20172655-10.00-0.38%2642267026,162
23 Oct 20172665-4.00-0.15%2665268039,935
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7542,7812,7122,732.137517k31k22k-30-1.09%
1 Month2,6362,7812,6252,692.450417k226k52k883.34%
3 Months2,8002,8002,6252,691.556311k226k36k-76-2.71%
6 Months2,7963,0202,6252,788.44574k226k33k-72-2.58%
1 Year2,5353,0202,4652,764.67294k226k29k1897.46%
3 Years2,3193,0202,0552,496.29052k341k27k40517.46%
5 Years1,5053,0201,4922,282.99770341k27k1,21981.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 18:43:41