ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLDN Caledonia Investments Plc

3,255.00
5.00 (0.15%)
Last Updated: 09:08:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Investments Plc LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  5.00 0.15% 3,255.00 3,250.00 3,280.00
High Price Low Price Open Price Shares Traded Last Trade
3,255.00 3,255.00 3,255.00 8,156 09:08:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 183M 142.9M 2.6142 12.45 1.78B

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20243,250.00-25.00-0.76%3,250.003,275.0040,529
15 Mar 20243,275.000.000.00%3,260.003,275.0045,102
14 Mar 20243,275.000.000.00%3,260.003,295.0024,245
13 Mar 20243,275.0050.001.55%3,250.003,280.0063,463
12 Mar 20243,225.00-35.00-1.07%3,225.003,280.0046,901
11 Mar 20243,260.00-15.00-0.46%3,230.003,290.0052,754
08 Mar 20243,275.00-45.00-1.36%3,270.003,325.0061,232
07 Mar 20243,320.000.000.00%3,300.003,345.0024,327
06 Mar 20243,320.0025.000.76%3,305.003,330.0023,590
05 Mar 20243,295.0020.000.61%3,270.003,300.0018,260
04 Mar 20243,275.00-45.00-1.36%3,275.003,310.0021,467
01 Mar 20243,320.005.000.15%3,275.003,340.0040,287
29 Feb 20243,315.00-50.00-1.49%3,315.003,345.0036,629
28 Feb 20243,365.0025.000.75%3,340.003,400.0032,551
27 Feb 20243,340.000.000.00%3,330.003,385.0017,356
26 Feb 20243,340.005.000.15%3,330.003,370.0020,675
23 Feb 20243,335.00-25.00-0.74%3,335.003,365.0017,383
22 Feb 20243,360.0010.000.30%3,340.003,380.0049,089
21 Feb 20243,350.00-30.00-0.89%3,335.003,385.0028,365
20 Feb 20243,380.0020.000.60%3,365.003,400.0030,219
19 Feb 20243,360.000.000.00%3,350.003,375.0021,319
Download more Caledonia Investments Plc Historical Data

Caledonia Investments Plc (CLDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,280.003,295.003,225.003,259.7544,048-25.00-0.76%
1 Month3,400.003,400.003,225.003,300.3034,721-145.00-4.26%
3 Months3,495.003,590.003,225.003,387.0534,131-240.00-6.87%
6 Months3,480.003,700.003,135.003,409.8131,119-225.00-6.47%
1 Year3,440.003,700.003,110.003,408.5429,040-185.00-5.38%
3 Years2,665.004,150.002,620.003,458.3939,379590.0022.14%
5 Years3,000.004,150.001,920.003,189.7139,704255.008.50%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com