Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Investments Plc LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -75.00 -2.47% 2,960.00 2,920.00 2,925.00 3,035.00 2,915.00 3,035.00 90,291 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.4 33.8 63.1 46.9 1,639

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20202,960.00-75.00-2.47%2,915.003,035.0090,291
26 Nov 20203,035.0075.002.53%2,950.003,035.0064,718
25 Nov 20202,960.0020.000.68%2,950.003,000.0051,000
24 Nov 20202,940.0050.001.73%2,890.002,960.0040,303
23 Nov 20202,890.0035.001.23%2,825.002,910.0033,043
20 Nov 20202,855.005.000.18%2,800.002,870.0018,736
19 Nov 20202,850.00-10.00-0.35%2,835.002,870.0022,139
18 Nov 20202,860.0065.002.33%2,780.002,870.0034,758
17 Nov 20202,795.00-95.00-3.29%2,750.002,935.0075,097
16 Nov 20202,890.0020.000.7%2,885.002,930.0046,546
13 Nov 20202,870.00-50.00-1.71%2,865.002,930.0033,333
12 Nov 20202,920.00120.004.29%2,775.002,920.0042,315
11 Nov 20202,800.0040.001.45%2,775.002,800.0053,284
10 Nov 20202,760.0010.000.36%2,750.002,785.0088,277
09 Nov 20202,750.0045.001.66%2,705.002,790.0058,209
06 Nov 20202,705.0010.000.37%2,680.002,725.0021,628
05 Nov 20202,695.00-5.00-0.19%2,650.002,700.0019,785
04 Nov 20202,700.000.000.0%2,650.002,705.0035,811
03 Nov 20202,700.000.000.0%2,685.002,720.0038,576
02 Nov 20202,700.00-25.00-0.92%2,665.002,735.0061,314
30 Oct 20202,725.00-15.00-0.55%2,705.002,765.0018,286
29 Oct 20202,740.00-10.00-0.36%2,710.002,765.00112,802
Download more Caledonia Investments Plc Historical Data

Caledonia Investments Plc (CLDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,800.003,035.002,800.002,958.8841,560160.005.71%
1 Month2,705.003,035.002,650.002,825.5742,858255.009.43%
3 Months2,600.003,035.002,400.002,638.3459,773360.0013.85%
6 Months2,715.003,035.002,400.002,637.1945,978245.009.02%
1 Year3,075.003,195.001,920.002,692.5044,195-115.00-3.74%
3 Years2,705.003,195.001,920.002,803.4835,233255.009.43%
5 Years2,345.003,195.001,920.002,715.7132,671615.0026.23%
ADVFN Advertorial
Your Recent History
LSE
CLDN
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 13:41:25