Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -0.88% 2,820.00p 2,845.00p 2,855.00p 2,860.00p 2,845.00p 2,860.00p 22,427 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 47.3 26.6 56.1 50.3 1,561.74

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182820-25.00-0.88%2820286022,427
17 Jan 201828450.000.00%2805286024,994
16 Jan 20182845+25.00+0.89%2830.00022855.000225,562
15 Jan 20182820+10.00+0.36%2815286511,352
12 Jan 20182809.9997-40.00-1.40%2809.9997286050,953
11 Jan 201828500.000.00%2834.9997286013,877
10 Jan 20182850+5.00+0.18%2830.0002287518,471
09 Jan 20182845-5.00-0.18%2834.9997287033,679
08 Jan 20182850+5.00+0.18%2840287023,124
05 Jan 20182845+5.00+0.18%28202855.000223,153
04 Jan 201828400.000.00%2815284544,312
03 Jan 20182840+35.00+1.25%2809.99972855.000221,065
02 Jan 20182805-15.00-0.53%2760.0002282015,179
29 Dec 20172820+12.00+0.43%278028208,181
28 Dec 20172808+10.00+0.36%2789.00022809.999714,267
27 Dec 20172798+20.00+0.72%2750279810,115
22 Dec 20172778+13.00+0.47%27582780.99977,496
21 Dec 20172765+39.00+1.43%2706279421,170
20 Dec 20172726+40.00+1.49%2697277413,741
19 Dec 20172686+5.00+0.19%2686273822,014
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8602,8652,8052,829.237011k51k25k-40-1.40%
1 Month2,7062,8752,7062,828.30167k51k22k1144.21%
3 Months2,6362,8752,6252,723.78417k226k33k1846.98%
6 Months2,8812,9152,6252,733.32577k226k29k-61-2.12%
1 Year2,7303,0202,6252,782.30294k226k30k903.30%
3 Years2,3093,0202,0552,514.12492k341k28k51122.13%
5 Years1,7253,0201,7002,315.65260341k26k1,09563.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 01:40:12