Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Investments Plc LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 0.63% 3,170.00 3,160.00 3,175.00 3,170.00 3,160.00 3,160.00 2,042 08:18:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 44.7 22.4 54.3 58.4 1,756

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20213,150.0015.000.48%3,140.003,185.0015,493
10 Jun 20213,135.000.000.0%3,135.003,160.0019,796
09 Jun 20213,135.00-5.00-0.16%3,130.003,145.0051,571
08 Jun 20213,140.0010.000.32%3,125.003,150.0037,712
07 Jun 20213,130.0010.000.32%3,125.003,190.0033,594
04 Jun 20213,120.0020.000.65%3,120.003,155.0041,488
03 Jun 20213,100.00-5.00-0.16%3,100.003,155.0057,093
02 Jun 20213,105.005.000.16%3,080.003,205.0074,266
01 Jun 20213,100.0070.002.31%3,095.003,135.0053,930
28 May 20213,030.000.000.0%3,030.003,080.0025,375
27 May 20213,030.0015.000.5%3,030.003,085.0077,365
26 May 20213,015.005.000.17%3,015.003,095.0053,684
25 May 20213,010.000.000.0%3,010.003,080.0065,697
24 May 20213,010.00-15.00-0.5%3,005.003,050.0081,580
21 May 20213,025.00-5.00-0.17%3,000.003,070.0036,447
20 May 20213,030.0030.001.0%3,000.003,060.0037,466
19 May 20213,000.00-15.00-0.5%2,995.003,025.0047,270
18 May 20213,015.000.000.0%2,980.003,040.0035,310
17 May 20213,015.00-5.00-0.17%3,015.003,035.0026,831
14 May 20213,020.005.000.17%3,010.003,030.0023,964
Download more Caledonia Investments Plc Historical Data

Caledonia Investments Plc (CLDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,145.003,190.003,125.003,136.6031,63325.000.79%
1 Month3,020.003,205.002,980.003,061.7145,893150.004.97%
3 Months2,715.003,205.002,620.002,918.1554,278455.0016.76%
6 Months2,940.003,205.002,620.002,842.0450,041230.007.82%
1 Year2,615.003,205.002,400.002,754.4849,282555.0021.22%
3 Years2,750.003,205.001,920.002,824.8039,134420.0015.27%
5 Years2,365.003,205.001,920.002,768.1735,423805.0034.04%
ADVFN Advertorial
Your Recent History
LSE
CLDN
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 09:00:11