Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Investments Plc LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -55.00 -1.79% 3,015.00 3,015.00 3,025.00 3,080.00 3,000.00 3,080.00 16,794 13:01:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.2 33.2 63.0 47.9 1,670

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20193,070.00-15.00-0.49%3,065.003,095.0019,031
09 Dec 20193,085.000.000.0%3,085.003,100.0030,032
06 Dec 20193,085.005.000.16%3,050.003,100.0024,103
05 Dec 20193,080.0010.000.33%3,070.003,090.0016,370
04 Dec 20193,070.005.000.16%3,065.003,080.0018,527
03 Dec 20193,065.00-30.00-0.97%3,060.003,125.0027,210
02 Dec 20193,095.0010.000.32%3,080.003,105.0038,372
29 Nov 20193,085.00-15.00-0.48%3,085.003,105.0029,069
28 Nov 20193,100.0020.000.65%3,080.003,105.0049,407
27 Nov 20193,080.0010.000.33%3,060.003,095.0073,723
26 Nov 20193,070.0010.000.33%3,035.003,070.0034,020
25 Nov 20193,060.0015.000.49%3,020.003,060.0029,755
22 Nov 20193,045.0025.000.83%3,010.003,045.0014,083
21 Nov 20193,020.000.000.0%3,010.003,060.0015,231
20 Nov 20193,020.00-10.00-0.33%3,005.003,060.0011,635
19 Nov 20193,030.005.000.17%3,030.003,050.0014,840
18 Nov 20193,025.00-10.00-0.33%3,025.003,040.0025,569
15 Nov 20193,035.0010.000.33%3,025.003,035.0016,622
14 Nov 20193,025.000.000.0%3,025.003,045.0013,046
13 Nov 20193,025.00-5.00-0.17%3,020.003,060.0037,576
12 Nov 20193,030.00-10.00-0.33%3,025.003,050.0023,583
11 Nov 20193,040.0010.000.33%3,020.003,045.0016,796
Download more Caledonia Investments Plc Historical Data

Caledonia Investments Plc (CLDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,065.003,100.003,000.003,079.0321,613-50.00-1.63%
1 Month3,035.003,125.003,000.003,066.0226,911-20.00-0.66%
3 Months3,030.003,125.002,945.003,016.2132,898-15.00-0.5%
6 Months3,065.003,125.002,945.003,034.0231,230-50.00-1.63%
1 Year2,810.003,125.002,710.003,000.2633,453205.007.3%
3 Years2,502.003,125.002,465.002,851.4730,505513.0020.5%
5 Years2,298.003,125.002,055.002,668.0128,859717.0031.2%
Your Recent History
LSE
CLDN
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 13:26:40