We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonia Investments Plc | LSE:CLDN | London | Ordinary Share | GB0001639920 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.14% | 3,550.00 | 3,545.00 | 3,550.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,555.00 | 3,535.00 | 3,555.00 | 146,825 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 183M | 142.9M | 2.6117 | 13.57 | 1.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,550.00 | 5.00 | 0.14% | 3,535.00 | 3,555.00 | 123,909 |
| 25 Apr 2024 | 3,545.00 | 10.00 | 0.28% | 3,535.00 | 3,560.00 | 30,518 |
| 24 Apr 2024 | 3,535.00 | 10.00 | 0.28% | 3,520.00 | 3,550.00 | 43,154 |
| 23 Apr 2024 | 3,525.00 | 30.00 | 0.86% | 3,520.00 | 3,570.00 | 38,924 |
| 22 Apr 2024 | 3,495.00 | 45.00 | 1.30% | 3,460.00 | 3,505.00 | 33,060 |
| 19 Apr 2024 | 3,450.00 | -20.00 | -0.58% | 3,450.00 | 3,475.00 | 16,912 |
| 18 Apr 2024 | 3,470.00 | 5.00 | 0.14% | 3,470.00 | 3,485.00 | 23,496 |
| 17 Apr 2024 | 3,465.00 | 0.00 | 0.00% | 3,465.00 | 3,490.00 | 39,063 |
| 16 Apr 2024 | 3,465.00 | 5.00 | 0.14% | 3,370.00 | 3,470.00 | 26,536 |
| 15 Apr 2024 | 3,460.00 | 30.00 | 0.87% | 3,435.00 | 3,475.00 | 17,636 |
| 12 Apr 2024 | 3,430.00 | 25.00 | 0.73% | 3,410.00 | 3,445.00 | 40,136 |
| 11 Apr 2024 | 3,405.00 | 5.00 | 0.15% | 3,400.00 | 3,435.00 | 19,232 |
| 10 Apr 2024 | 3,400.00 | 30.00 | 0.89% | 3,370.00 | 3,400.00 | 39,009 |
| 09 Apr 2024 | 3,370.00 | 5.00 | 0.15% | 3,355.00 | 3,400.00 | 38,166 |
| 08 Apr 2024 | 3,365.00 | 105.00 | 3.22% | 3,300.00 | 3,380.00 | 61,932 |
| 05 Apr 2024 | 3,260.00 | -30.00 | -0.91% | 3,245.00 | 3,300.00 | 43,512 |
| 04 Apr 2024 | 3,290.00 | 0.00 | 0.00% | 3,260.00 | 3,305.00 | 62,137 |
| 03 Apr 2024 | 3,290.00 | -10.00 | -0.30% | 3,275.00 | 3,290.00 | 45,228 |
| 02 Apr 2024 | 3,300.00 | 20.00 | 0.61% | 3,270.00 | 3,330.00 | 73,750 |
| 28 Mar 2024 | 3,280.00 | -5.00 | -0.15% | 3,275.00 | 3,315.00 | 101,356 |
| 27 Mar 2024 | 3,285.00 | 0.00 | 0.00% | 3,260.00 | 3,300.00 | 29,268 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,460.00 | 3,570.00 | 3,450.00 | 3,517.51 | 32,514 | 90.00 | 2.60% |
| 1 Month | 3,330.00 | 3,570.00 | 3,245.00 | 3,398.24 | 38,467 | 220.00 | 6.61% |
| 3 Months | 3,450.00 | 3,570.00 | 3,200.00 | 3,318.36 | 44,544 | 100.00 | 2.90% |
| 6 Months | 3,200.00 | 3,700.00 | 3,135.00 | 3,392.32 | 38,992 | 350.00 | 10.94% |
| 1 Year | 3,600.00 | 3,700.00 | 3,110.00 | 3,385.82 | 31,961 | -50.00 | -1.39% |
| 3 Years | 2,940.00 | 4,150.00 | 2,930.00 | 3,483.13 | 39,478 | 610.00 | 20.75% |
| 5 Years | 3,055.00 | 4,150.00 | 1,920.00 | 3,199.27 | 40,131 | 495.00 | 16.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
