We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonia Investments Plc | LSE:CLDN | London | Ordinary Share | GB0001639920 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.55% | 3,685.00 | 3,685.00 | 3,690.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,685.00 | 3,675.00 | 3,675.00 | 39,622 | 16:28:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 243.5M | 203.8M | 3.7835 | 9.74 | 1.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3,685.00 | 20.00 | 0.55% | 3,675.00 | 3,685.00 | 39,622 |
| 23 Jan 2025 | 3,665.00 | 5.00 | 0.14% | 3,650.00 | 3,675.00 | 61,786 |
| 22 Jan 2025 | 3,660.00 | 20.00 | 0.55% | 3,590.00 | 3,660.00 | 22,525 |
| 21 Jan 2025 | 3,640.00 | 20.00 | 0.55% | 3,640.00 | 3,680.00 | 24,398 |
| 20 Jan 2025 | 3,620.00 | -30.00 | -0.82% | 3,610.00 | 3,640.00 | 50,186 |
| 17 Jan 2025 | 3,650.00 | -30.00 | -0.82% | 3,625.00 | 3,660.00 | 28,006 |
| 16 Jan 2025 | 3,680.00 | 40.00 | 1.10% | 3,605.00 | 3,680.00 | 112,414 |
| 15 Jan 2025 | 3,640.00 | 65.00 | 1.82% | 3,570.00 | 3,640.00 | 58,465 |
| 14 Jan 2025 | 3,575.00 | 25.00 | 0.70% | 3,480.00 | 3,575.00 | 32,154 |
| 13 Jan 2025 | 3,550.00 | 60.00 | 1.72% | 3,445.00 | 3,565.00 | 71,385 |
| 10 Jan 2025 | 3,490.00 | -20.00 | -0.57% | 3,455.00 | 3,520.00 | 79,732 |
| 09 Jan 2025 | 3,510.00 | 0.00 | 0.00% | 3,410.00 | 3,520.00 | 96,411 |
| 08 Jan 2025 | 3,510.00 | -30.00 | -0.85% | 3,495.00 | 3,560.00 | 101,754 |
| 07 Jan 2025 | 3,540.00 | -15.00 | -0.42% | 3,470.00 | 3,550.00 | 84,404 |
| 06 Jan 2025 | 3,555.00 | 60.00 | 1.72% | 3,500.00 | 3,560.00 | 43,840 |
| 03 Jan 2025 | 3,495.00 | 25.00 | 0.72% | 3,460.00 | 3,505.00 | 19,026 |
| 02 Jan 2025 | 3,470.00 | -30.00 | -0.86% | 3,470.00 | 3,490.00 | 16,468 |
| 31 Dec 2024 | 3,500.00 | 20.00 | 0.57% | 3,500.00 | 3,590.00 | 7,360 |
| 30 Dec 2024 | 3,480.00 | 5.00 | 0.14% | 3,480.00 | 3,575.00 | 20,563 |
| 27 Dec 2024 | 3,475.00 | -55.00 | -1.56% | 3,475.00 | 3,590.00 | 14,761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,650.00 | 3,685.00 | 3,590.00 | 3,646.80 | 37,380 | 35.00 | 0.96% |
| 1 Month | 3,560.00 | 3,685.00 | 3,410.00 | 3,571.32 | 49,770 | 125.00 | 3.51% |
| 3 Months | 3,340.00 | 3,685.00 | 3,215.00 | 3,456.99 | 50,910 | 345.00 | 10.33% |
| 6 Months | 3,535.00 | 3,725.00 | 3,215.00 | 3,457.58 | 47,391 | 150.00 | 4.24% |
| 1 Year | 3,415.00 | 3,725.00 | 3,200.00 | 3,433.46 | 46,266 | 270.00 | 7.91% |
| 3 Years | 3,710.00 | 4,060.00 | 3,015.00 | 3,502.21 | 39,944 | -25.00 | -0.67% |
| 5 Years | 3,120.00 | 4,150.00 | 1,920.00 | 3,260.56 | 42,417 | 565.00 | 18.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
