Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.36% 2,790.00p 2,770.00p 2,780.00p 2,800.00p 2,770.00p 2,800.00p 44,440 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 46.0 27.2 57.4 48.6 1,545.13

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182790+10.00+0.36%2770280044,440
20 Sep 20182780-30.00-1.07%2780283053,642
19 Sep 20182810+10.00+0.36%2790284521,614
18 Sep 20182800-25.00-0.88%2790281019,890
17 Sep 20182825+15.00+0.53%2810282511,641
14 Sep 20182810-10.00-0.35%2780284019,962
13 Sep 20182820-20.00-0.70%2800283016,336
12 Sep 20182840+40.00+1.43%2775284021,575
11 Sep 20182800-15.00-0.53%2770280030,739
10 Sep 20182815-30.00-1.05%2800281529,337
07 Sep 20182845+35.00+1.25%2770284534,288
06 Sep 20182810-5.00-0.18%2800281569,053
05 Sep 20182815-10.00-0.35%2795281520,954
04 Sep 201828250.000.00%2795282517,723
03 Sep 20182825-65.00-2.25%2770283034,342
31 Aug 20182890+80.00+2.85%2780289022,793
30 Aug 20182810-10.00-0.35%2770281531,276
29 Aug 20182820-5.00-0.18%2805284519,481
28 Aug 20182825+5.00+0.18%2805284519,713
24 Aug 20182820+5.00+0.18%277028309,126
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7952,8452,7702,797.112012k54k25k-5-0.18%
1 Month2,7702,8902,7702,816.96629k69k26k200.72%
3 Months2,7702,8902,6952,808.75189k80k26k200.72%
6 Months2,7102,8902,5902,758.15959k118k30k802.95%
1 Year2,6792,8902,5152,739.72127k226k31k1114.14%
3 Years2,1443,0202,0552,600.81732k341k29k64630.13%
5 Years1,7893,0201,7652,451.35422k341k27k1,00155.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 03:19:42