Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Investments Plc LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.68% 2,980.00p 2,970.00p 2,985.00p 2,985.00p 2,965.00p 2,965.00p 34,299 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.2 33.2 63.0 47.3 1,650

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20192980+20.00+0.68%2965298534,299
10 Oct 20192960-15.00-0.50%2960298013,150
09 Oct 20192975+20.00+0.68%2965298515,745
08 Oct 20192955-15.00-0.51%2955298025,215
07 Oct 20192970-10.00-0.34%2970301524,851
04 Oct 20192980+10.00+0.34%2975301029,414
03 Oct 20192970-20.00-0.67%2970300012,821
02 Oct 20192990-15.00-0.50%2985302022,407
01 Oct 201930050.000.00%3005301517,631
30 Sep 20193005-25.00-0.83%2995304526,829
27 Sep 20193030+5.00+0.17%3025305061,691
26 Sep 20193025+35.00+1.17%29953030111,404
25 Sep 20192990-25.00-0.83%29903025310,997
24 Sep 201930150.000.00%3015304012,419
23 Sep 201930150.000.00%3010304525,053
20 Sep 201930150.000.00%3010304576,298
19 Sep 20193015+10.00+0.33%3005303520,407
18 Sep 20193005-5.00-0.17%3000303013,408
17 Sep 20193010+10.00+0.33%3000302012,818
16 Sep 20193000-20.00-0.66%3000303519,201
13 Sep 20193020+5.00+0.17%3015302525,021
Download more Caledonia Investments Plc Historical Data

Caledonia Investments Plc (CLDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3,0103,0152,9552,968.737222k-30-1.00%
1 Month3,0253,0502,9553,000.524244k-45-1.49%
3 Months3,0803,0802,9553,020.876233k-100-3.25%
6 Months2,9853,1202,9053,026.327932k-5-0.17%
1 Year2,7003,1202,6352,967.205533k28010.37%
3 Years2,4303,1202,3112,823.638530k55022.63%
5 Years2,1653,1202,0552,644.304929k81537.64%
Your Recent History
LSE
CLDN
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 22:22:19