Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Investments Plc LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -75.00 -2.4% 3,055.00 3,105.00 3,130.00 3,130.00 3,015.00 3,085.00 144,721 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 51.6 28.3 72.1 42.4 1,672

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 20223,055.00-75.00-2.4%3,015.003,130.00141,590
28 Sep 20223,130.00-130.00-3.99%3,080.003,280.0087,381
27 Sep 20223,260.00-90.00-2.69%3,260.003,400.0037,653
26 Sep 20223,350.00-35.00-1.03%3,290.003,405.0045,045
23 Sep 20223,385.00-55.00-1.6%3,365.003,470.0033,344
22 Sep 20223,440.00-75.00-2.13%3,425.003,510.0038,323
21 Sep 20223,515.0075.002.18%3,400.003,515.0094,847
20 Sep 20223,440.00-10.00-0.29%3,410.003,480.0016,458
16 Sep 20223,450.00-55.00-1.57%3,450.003,520.0063,923
15 Sep 20223,505.00-20.00-0.57%3,505.003,560.0023,242
14 Sep 20223,525.00-70.00-1.95%3,510.003,625.0021,348
13 Sep 20223,595.00-105.00-2.84%3,595.003,735.0037,098
12 Sep 20223,700.0095.002.64%3,610.003,700.0026,482
09 Sep 20223,605.0095.002.71%3,555.003,605.0020,061
08 Sep 20223,510.00-40.00-1.13%3,470.003,585.0039,492
07 Sep 20223,550.0035.001.0%3,430.003,550.0028,511
06 Sep 20223,515.00105.003.08%3,425.003,530.0040,002
05 Sep 20223,410.00-135.00-3.81%3,410.003,520.0044,070
02 Sep 20223,545.0045.001.29%3,510.003,590.0022,597
01 Sep 20223,500.00-70.00-1.96%3,500.003,535.0040,872
31 Aug 20223,570.00-5.00-0.14%3,555.003,595.0016,277
30 Aug 20223,575.0010.000.28%3,555.003,680.0028,995
Download more Caledonia Investments Plc Historical Data

Caledonia Investments Plc (CLDN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,510.003,510.003,015.003,275.5648,349-455.00-12.96%
1 Month3,535.003,735.003,015.003,439.5740,039-480.00-13.58%
3 Months3,460.003,860.003,015.003,591.0236,655-405.00-11.71%
6 Months3,535.003,925.003,015.003,635.8450,026-480.00-13.58%
1 Year3,410.004,150.003,015.003,648.5447,210-355.00-10.41%
3 Years3,045.004,150.001,920.003,119.1844,89210.000.33%
5 Years2,720.004,150.001,920.003,034.0339,836335.0012.32%
ADVFN Advertorial
Your Recent History
LSE
CLDN
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 02:35:45