Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +55.00p +1.98% 2,830.00p 2,830.00p 2,840.00p 2,830.00p 2,780.00p 2,780.00p 8,005 13:35:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 46.0 27.2 57.4 49.3 1,567.28

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182775-20.00-0.72%2775285030,277
10 Dec 20182795+35.00+1.27%2705279526,729
07 Dec 20182760+5.00+0.18%2740280516,988
06 Dec 20182755-50.00-1.78%2720277027,325
05 Dec 20182805-50.00-1.75%2755282518,982
04 Dec 20182855+5.00+0.18%2850288030,976
03 Dec 201828500.000.00%2850292022,686
30 Nov 20182850+55.00+1.97%2795285022,553
29 Nov 20182795-5.00-0.18%2790283025,544
28 Nov 20182800-30.00-1.06%2780283015,437
27 Nov 20182830-45.00-1.57%2800286017,876
26 Nov 20182875+40.00+1.41%2860287536,113
23 Nov 201828350.000.00%2780284523,980
22 Nov 20182835-5.00-0.18%2795283512,787
21 Nov 20182840+80.00+2.90%2740284026,060
20 Nov 20182760-20.00-0.72%2750279014,239
19 Nov 20182780-20.00-0.71%2735279017,204
16 Nov 20182800-30.00-1.06%2765282018,064
15 Nov 20182830+25.00+0.89%2750284033,085
14 Nov 20182805-25.00-0.88%2805284019,874
13 Nov 20182830+25.00+0.89%2810284528,308
12 Nov 20182805-40.00-1.41%2805285029,106
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8002,8502,7052,777.516417k30k24k301.07%
1 Month2,8402,9202,7052,815.073813k36k23k-10-0.35%
3 Months2,8452,9202,6352,771.33759k79k27k-15-0.53%
6 Months2,7852,9202,6352,789.97929k118k28k451.62%
1 Year2,7752,9202,5152,759.74497k118k29k551.98%
3 Years2,3453,0202,0552,625.75942k341k29k48520.68%
5 Years1,8703,0201,8652,486.08992k341k27k96051.34%
Your Recent History
LSE
CLDN
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 13:51:02