Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonia Investments Plc | LSE:CLDN | London | Ordinary Share | GB0001639920 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -0.30% | 3,340.00 | 3,340.00 | 3,350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,370.00 | 3,340.00 | 3,355.00 | 23,348 | 13:52:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 243.5M | 203.8M | 3.7835 | 8.87 | 1.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,350.00 | -25.00 | -0.74% | 3,310.00 | 3,405.00 | 22,662 |
| 21 Nov 2024 | 3,375.00 | 35.00 | 1.05% | 3,320.00 | 3,375.00 | 46,385 |
| 20 Nov 2024 | 3,340.00 | -45.00 | -1.33% | 3,315.00 | 3,375.00 | 20,908 |
| 19 Nov 2024 | 3,385.00 | -15.00 | -0.44% | 3,385.00 | 3,415.00 | 21,304 |
| 18 Nov 2024 | 3,400.00 | -15.00 | -0.44% | 3,380.00 | 3,420.00 | 25,791 |
| 15 Nov 2024 | 3,415.00 | -15.00 | -0.44% | 3,345.00 | 3,430.00 | 74,055 |
| 14 Nov 2024 | 3,430.00 | 35.00 | 1.03% | 3,390.00 | 3,430.00 | 24,617 |
| 13 Nov 2024 | 3,395.00 | 15.00 | 0.44% | 3,370.00 | 3,400.00 | 26,914 |
| 12 Nov 2024 | 3,380.00 | -60.00 | -1.74% | 3,380.00 | 3,425.00 | 48,488 |
| 11 Nov 2024 | 3,440.00 | 55.00 | 1.62% | 3,375.00 | 3,445.00 | 34,256 |
| 08 Nov 2024 | 3,385.00 | 30.00 | 0.89% | 3,340.00 | 3,420.00 | 35,546 |
| 07 Nov 2024 | 3,355.00 | 15.00 | 0.45% | 3,320.00 | 3,355.00 | 32,478 |
| 06 Nov 2024 | 3,340.00 | 125.00 | 3.89% | 3,220.00 | 3,350.00 | 51,102 |
| 05 Nov 2024 | 3,215.00 | -65.00 | -1.98% | 3,215.00 | 3,300.00 | 70,026 |
| 04 Nov 2024 | 3,280.00 | 10.00 | 0.31% | 3,240.00 | 3,285.00 | 85,613 |
| 01 Nov 2024 | 3,270.00 | -20.00 | -0.61% | 3,270.00 | 3,340.00 | 49,342 |
| 31 Oct 2024 | 3,290.00 | -10.00 | -0.30% | 3,275.00 | 3,325.00 | 65,540 |
| 30 Oct 2024 | 3,300.00 | -5.00 | -0.15% | 3,275.00 | 3,315.00 | 127,102 |
| 29 Oct 2024 | 3,305.00 | -5.00 | -0.15% | 3,285.00 | 3,315.00 | 69,312 |
| 28 Oct 2024 | 3,310.00 | -15.00 | -0.45% | 3,290.00 | 3,330.00 | 62,176 |
| 25 Oct 2024 | 3,325.00 | -5.00 | -0.15% | 3,325.00 | 3,345.00 | 128,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,380.00 | 3,420.00 | 3,310.00 | 3,371.79 | 27,410 | -40.00 | -1.18% |
| 1 Month | 3,330.00 | 3,445.00 | 3,215.00 | 3,331.00 | 49,681 | 10.00 | 0.30% |
| 3 Months | 3,585.00 | 3,585.00 | 3,215.00 | 3,374.82 | 45,635 | -245.00 | -6.83% |
| 6 Months | 3,410.00 | 3,725.00 | 3,215.00 | 3,456.16 | 43,666 | -70.00 | -2.05% |
| 1 Year | 3,580.00 | 3,725.00 | 3,200.00 | 3,430.24 | 42,243 | -240.00 | -6.70% |
| 3 Years | 3,770.00 | 4,150.00 | 3,015.00 | 3,520.04 | 39,647 | -430.00 | -11.41% |
| 5 Years | 3,030.00 | 4,150.00 | 1,920.00 | 3,246.97 | 41,796 | 310.00 | 10.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
