Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.18% 2,790.00p 2,789.00p 2,809.00p 2,803.00p 2,785.00p 2,795.00p 23,205 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 47.3 26.6 56.1 49.7 1,545.13

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172790-5.00-0.18%2785.0002280323,205
17 Aug 20172795-30.00-1.06%2790282535,518
16 Aug 20172825-7.00-0.25%2800286630,651
15 Aug 20172832+35.00+1.25%2811284923,441
14 Aug 20172797.0002-24.00-0.85%2757289394,435
11 Aug 20172821+23.00+0.82%2809.99972838.999719,994
10 Aug 20172798-65.00-2.27%2798289414,794
09 Aug 20172863.0002-7.00-0.24%28502875.999720,164
08 Aug 20172870-30.00-1.03%28702913.000216,547
07 Aug 20172900+25.00+0.87%2867.9997291532,512
04 Aug 20172875+6.00+0.21%2826.0002287536,537
03 Aug 20172869+12.00+0.42%2817287019,397
02 Aug 20172857+12.00+0.42%2821286014,391
01 Aug 20172845+11.00+0.39%28192859.000220,796
31 Jul 20172834+1.00+0.04%2812285031,960
28 Jul 20172833+3.00+0.11%2811285021,380
27 Jul 20172830.0002-18.00-0.63%2820287514,260
26 Jul 20172848+23.00+0.81%2826.0002287529,491
25 Jul 20172825-42.00-1.46%2821287516,554
24 Jul 20172867-6.00-0.21%2819286727,642
21 Jul 20172873+36.00+1.27%2820287514,590
20 Jul 20172837-17.00-0.60%28342884.000215,705
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8252,8932,7572,807.230820k94k41k-35-1.24%
1 Month2,8612,9152,7572,837.242714k94k27k-71-2.48%
3 Months2,7993,0202,7572,900.18444k140k32k-9-0.32%
6 Months2,8253,0202,7132,839.34884k171k30k-35-1.24%
1 Year2,3993,0202,3112,693.45584k171k28k39116.30%
3 Years2,1603,0202,0552,447.17890341k27k63029.17%
5 Years1,4373,0201,3842,190.63290341k27k1,35394.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 19:24:58