Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Investments Plc LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -35.00p -1.13% 3,060.00p 3,055.00p 3,065.00p 3,080.00p 3,055.00p 3,080.00p 15,254 10:51:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.2 33.2 63.0 48.6 -

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201930950.000.00%3090310041,800
25 Jun 20193095+5.00+0.16%3090309530,879
24 Jun 20193090+5.00+0.16%3090310042,021
21 Jun 20193085+5.00+0.16%3070309051,954
20 Jun 20193080+25.00+0.82%3070308017,733
19 Jun 201930550.000.00%3055307516,299
18 Jun 20193055+5.00+0.16%3055307047,507
17 Jun 201930500.000.00%3050307040,792
14 Jun 201930500.000.00%3050306517,882
13 Jun 20193050-5.00-0.16%3050307048,383
12 Jun 20193055+5.00+0.16%30503065116,219
11 Jun 20193050+5.00+0.16%3050306528,010
10 Jun 20193045+5.00+0.16%3040306030,333
07 Jun 20193040+70.00+2.36%2960304046,786
06 Jun 20192970+20.00+0.68%2945297057,129
05 Jun 20192950+10.00+0.34%2930295040,312
04 Jun 20192940-15.00-0.51%2925294532,555
03 Jun 20192955+10.00+0.34%2940295530,314
31 May 20192945-15.00-0.51%2935294512,648
30 May 20192960+50.00+1.72%2905296046,519
29 May 20192910-20.00-0.68%2910292528,074
28 May 20192930-10.00-0.34%2920293029,323
Download more Caledonia Investments Plc Historical Data

Caledonia Investments Plc (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0753,1003,0503,089.600318k52k37k-15-0.49%
1 Month2,9153,1002,9053,033.676413k116k40k1454.97%
3 Months2,9603,1002,9053,015.69398k116k33k1003.38%
6 Months2,9203,1002,7702,986.71635k157k37k1404.79%
1 Year2,7803,1002,6352,906.07825k157k32k28010.07%
3 Years2,2223,1002,1382,751.37523k226k31k83837.71%
5 Years2,2363,1002,0552,595.49252k341k28k82436.85%
Your Recent History
LSE
CLDN
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 10:07:32