Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Inv. LSE:CLDN London Ordinary Share GB0001639920 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +1.45% 2,800.00p 2,790.00p 2,800.00p 2,800.00p 2,765.00p 2,775.00p 29,395 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 46.0 27.2 57.4 48.8 1,550.67

Caledonia Investments (CLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182800+40.00+1.45%2765280029,395
21 Jun 20182760-40.00-1.43%2760279034,274
20 Jun 20182800+20.00+0.72%2780281048,962
19 Jun 20182780-20.00-0.71%2760280037,791
18 Jun 201828000.000.00%2800282527,110
15 Jun 20182800+5.00+0.18%2800287091,442
14 Jun 20182795+45.00+1.64%27402815118,111
13 Jun 201827500.000.00%2740278531,639
12 Jun 20182750+30.00+1.10%2725275029,582
11 Jun 20182720-25.00-0.91%2720276516,133
08 Jun 20182745-25.00-0.90%2730277021,429
07 Jun 20182770+30.00+1.09%2700277011,399
06 Jun 20182740+35.00+1.29%2700274037,545
05 Jun 20182705-75.00-2.70%2700277544,389
04 Jun 20182780+75.00+2.77%2705278022,550
01 Jun 20182705-15.00-0.55%2705274514,710
31 May 20182720+10.00+0.37%2705272513,596
30 May 20182710+5.00+0.18%2710273033,158
29 May 20182705-45.00-1.64%2655274024,872
25 May 20182750+70.00+2.61%2695275025,489
24 May 20182680+30.00+1.13%2670270033,759
23 May 20182650-35.00-1.30%2650268530,461
Download more Caledonia Inv. Historical Data

Caledonia Inv. (CLDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8152,8702,7602,791.122827k91k48k-15-0.53%
1 Month2,7002,8702,6552,764.019911k118k36k1003.70%
3 Months2,6552,8702,5902,724.561211k118k33k1455.46%
6 Months2,7732,8902,5152,736.51607k118k31k270.97%
1 Year2,9323,0202,5152,741.71574k226k30k-132-4.50%
3 Years2,4403,0202,0552,566.66112k341k28k36014.75%
5 Years1,8173,0201,7652,404.25932k341k27k98354.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 10:25:21