We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonia Investments Plc | LSE:CLDN | London | Ordinary Share | GB0001639920 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.53% | 3,825.00 | 3,825.00 | 3,830.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,830.00 | 3,810.00 | 3,810.00 | 105,737 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 243.5M | 203.8M | 3.7835 | 10.11 | 2.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,805.00 | -70.00 | -1.81% | 3,795.00 | 3,880.00 | 19,914 |
| 18 Mar 2025 | 3,875.00 | 60.00 | 1.57% | 3,830.00 | 3,875.00 | 18,035 |
| 17 Mar 2025 | 3,815.00 | -25.00 | -0.65% | 3,810.00 | 3,825.00 | 13,911 |
| 14 Mar 2025 | 3,840.00 | 105.00 | 2.81% | 3,715.00 | 3,840.00 | 50,336 |
| 13 Mar 2025 | 3,735.00 | -135.00 | -3.49% | 3,720.00 | 3,855.00 | 26,595 |
| 12 Mar 2025 | 3,870.00 | -10.00 | -0.26% | 3,835.00 | 3,870.00 | 24,102 |
| 11 Mar 2025 | 3,880.00 | 5.00 | 0.13% | 3,860.00 | 3,895.00 | 45,851 |
| 10 Mar 2025 | 3,875.00 | -25.00 | -0.64% | 3,860.00 | 3,935.00 | 41,690 |
| 07 Mar 2025 | 3,900.00 | 5.00 | 0.13% | 3,865.00 | 3,905.00 | 20,379 |
| 06 Mar 2025 | 3,895.00 | 10.00 | 0.26% | 3,890.00 | 3,925.00 | 24,986 |
| 05 Mar 2025 | 3,885.00 | 15.00 | 0.39% | 3,885.00 | 3,925.00 | 21,705 |
| 04 Mar 2025 | 3,870.00 | -35.00 | -0.90% | 3,870.00 | 3,915.00 | 89,145 |
| 03 Mar 2025 | 3,905.00 | 45.00 | 1.17% | 3,830.00 | 3,915.00 | 26,711 |
| 28 Feb 2025 | 3,860.00 | 0.00 | 0.00% | 3,830.00 | 3,870.00 | 51,685 |
| 27 Feb 2025 | 3,860.00 | 40.00 | 1.05% | 3,830.00 | 3,860.00 | 16,794 |
| 26 Feb 2025 | 3,820.00 | -30.00 | -0.78% | 3,820.00 | 3,845.00 | 61,700 |
| 25 Feb 2025 | 3,850.00 | 0.00 | 0.00% | 3,820.00 | 3,860.00 | 59,244 |
| 24 Feb 2025 | 3,850.00 | -10.00 | -0.26% | 3,840.00 | 3,865.00 | 53,408 |
| 21 Feb 2025 | 3,860.00 | -5.00 | -0.13% | 3,840.00 | 3,870.00 | 17,013 |
| 20 Feb 2025 | 3,865.00 | -35.00 | -0.90% | 3,810.00 | 3,885.00 | 33,907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,855.00 | 3,880.00 | 3,715.00 | 3,815.11 | 25,758 | -30.00 | -0.78% |
| 1 Month | 3,885.00 | 3,935.00 | 3,715.00 | 3,855.68 | 35,856 | -60.00 | -1.54% |
| 3 Months | 3,560.00 | 3,935.00 | 3,410.00 | 3,722.21 | 41,713 | 265.00 | 7.44% |
| 6 Months | 3,440.00 | 3,935.00 | 3,215.00 | 3,518.95 | 47,739 | 385.00 | 11.19% |
| 1 Year | 3,230.00 | 3,935.00 | 3,200.00 | 3,493.81 | 46,298 | 595.00 | 18.42% |
| 3 Years | 3,540.00 | 4,060.00 | 3,015.00 | 3,511.85 | 39,448 | 285.00 | 8.05% |
| 5 Years | 2,005.00 | 4,150.00 | 1,920.00 | 3,292.81 | 41,970 | 1,820.00 | 90.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
