We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bytes Technology Group Plc | LSE:BYIT | London | Ordinary Share | GB00BMH18Q19 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.80 | 2.04% | 439.20 | 436.00 | 438.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 442.40 | 434.00 | 441.80 | 682,167 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 207.02M | 46.85M | 0.1944 | 22.43 | 1.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 439.20 | 8.80 | 2.04% | 434.00 | 442.40 | 682,167 |
| 23 Jan 2025 | 430.40 | -0.20 | -0.05% | 426.60 | 437.00 | 418,296 |
| 22 Jan 2025 | 430.60 | -2.20 | -0.51% | 415.00 | 436.20 | 335,472 |
| 21 Jan 2025 | 432.80 | 2.80 | 0.65% | 425.60 | 434.00 | 935,397 |
| 20 Jan 2025 | 430.00 | -2.00 | -0.46% | 421.00 | 435.00 | 859,492 |
| 17 Jan 2025 | 432.00 | -0.80 | -0.18% | 429.40 | 436.80 | 552,917 |
| 16 Jan 2025 | 432.80 | 11.00 | 2.61% | 415.20 | 432.80 | 318,996 |
| 15 Jan 2025 | 421.80 | 16.80 | 4.15% | 410.80 | 421.80 | 290,808 |
| 14 Jan 2025 | 405.00 | -9.80 | -2.36% | 405.00 | 420.40 | 327,618 |
| 13 Jan 2025 | 414.80 | -2.20 | -0.53% | 410.80 | 417.20 | 371,686 |
| 10 Jan 2025 | 417.00 | -6.60 | -1.56% | 414.40 | 424.40 | 318,520 |
| 09 Jan 2025 | 423.60 | 7.40 | 1.78% | 409.80 | 423.60 | 461,925 |
| 08 Jan 2025 | 416.20 | -15.40 | -3.57% | 416.20 | 435.40 | 427,228 |
| 07 Jan 2025 | 431.60 | -6.40 | -1.46% | 429.80 | 441.00 | 244,792 |
| 06 Jan 2025 | 438.00 | 18.60 | 4.43% | 424.00 | 441.40 | 574,558 |
| 03 Jan 2025 | 419.40 | -3.00 | -0.71% | 415.40 | 427.00 | 226,875 |
| 02 Jan 2025 | 422.40 | -0.20 | -0.05% | 421.00 | 436.60 | 161,112 |
| 31 Dec 2024 | 422.60 | 6.60 | 1.59% | 410.00 | 427.00 | 37,536 |
| 30 Dec 2024 | 416.00 | -7.00 | -1.65% | 412.20 | 420.60 | 223,453 |
| 27 Dec 2024 | 423.00 | 0.60 | 0.14% | 418.00 | 427.40 | 195,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 431.20 | 442.40 | 415.00 | 431.32 | 620,315 | 8.00 | 1.86% |
| 1 Month | 418.00 | 442.40 | 405.00 | 426.20 | 383,257 | 21.20 | 5.07% |
| 3 Months | 455.00 | 474.20 | 405.00 | 442.58 | 414,004 | -15.80 | -3.47% |
| 6 Months | 498.00 | 545.50 | 405.00 | 471.02 | 599,285 | -58.80 | -11.81% |
| 1 Year | 630.00 | 665.00 | 405.00 | 509.80 | 695,421 | -190.80 | -30.29% |
| 3 Years | 485.60 | 665.00 | 355.60 | 471.84 | 693,818 | -46.40 | -9.56% |
| 5 Years | 310.00 | 665.00 | 310.00 | 461.92 | 712,491 | 129.20 | 41.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
