We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bytes Technology Group Plc | LSE:BYIT | London | Ordinary Share | GB00BMH18Q19 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.20 | 1.28% | 490.20 | 490.00 | 490.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 491.40 | 482.40 | 482.40 | 89,999 | 13:13:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 184.42M | 40.42M | 0.1688 | 29.08 | 1.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 484.00 | -4.20 | -0.86% | 471.00 | 488.20 | 299,524 |
| 24 Apr 2024 | 488.20 | -3.60 | -0.73% | 478.60 | 492.40 | 313,183 |
| 23 Apr 2024 | 491.80 | 8.40 | 1.74% | 482.00 | 493.40 | 577,173 |
| 22 Apr 2024 | 483.40 | 6.20 | 1.30% | 483.40 | 490.40 | 483,534 |
| 19 Apr 2024 | 477.20 | -0.80 | -0.17% | 473.20 | 480.60 | 424,896 |
| 18 Apr 2024 | 478.00 | 0.00 | 0.00% | 468.40 | 480.60 | 411,785 |
| 17 Apr 2024 | 478.00 | -9.20 | -1.89% | 474.80 | 488.20 | 431,198 |
| 16 Apr 2024 | 487.20 | -3.60 | -0.73% | 478.00 | 490.40 | 526,603 |
| 15 Apr 2024 | 490.80 | -1.40 | -0.28% | 484.60 | 502.50 | 642,752 |
| 12 Apr 2024 | 492.20 | -17.80 | -3.49% | 491.40 | 513.50 | 511,199 |
| 11 Apr 2024 | 510.00 | 12.80 | 2.57% | 494.40 | 510.00 | 2,151,767 |
| 10 Apr 2024 | 497.20 | 4.20 | 0.85% | 489.20 | 501.00 | 6,864,371 |
| 09 Apr 2024 | 493.00 | -6.80 | -1.36% | 486.80 | 497.60 | 2,329,355 |
| 08 Apr 2024 | 499.80 | 12.80 | 2.63% | 487.00 | 499.80 | 2,851,963 |
| 05 Apr 2024 | 487.00 | -5.00 | -1.02% | 481.40 | 492.20 | 1,124,868 |
| 04 Apr 2024 | 492.00 | -0.20 | -0.04% | 484.60 | 496.80 | 1,030,486 |
| 03 Apr 2024 | 492.20 | -7.40 | -1.48% | 484.60 | 498.80 | 1,061,399 |
| 02 Apr 2024 | 499.60 | -11.40 | -2.23% | 498.60 | 532.00 | 685,629 |
| 28 Mar 2024 | 511.00 | 1.00 | 0.20% | 508.50 | 520.00 | 678,343 |
| 27 Mar 2024 | 510.00 | -8.00 | -1.54% | 507.50 | 516.50 | 670,851 |
| 26 Mar 2024 | 518.00 | 4.50 | 0.88% | 509.00 | 520.00 | 469,717 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 474.00 | 493.40 | 471.00 | 485.26 | 419,662 | 16.20 | 3.42% |
| 1 Month | 532.00 | 532.00 | 468.40 | 495.07 | 1,262,316 | -41.80 | -7.86% |
| 3 Months | 643.00 | 659.00 | 468.40 | 529.30 | 854,035 | -152.80 | -23.76% |
| 6 Months | 470.00 | 665.00 | 468.40 | 554.48 | 739,498 | 20.20 | 4.30% |
| 1 Year | 409.40 | 665.00 | 394.80 | 524.20 | 734,020 | 80.80 | 19.74% |
| 3 Years | 520.00 | 665.00 | 355.60 | 472.44 | 671,533 | -29.80 | -5.73% |
| 5 Years | 310.00 | 665.00 | 310.00 | 455.78 | 727,311 | 180.20 | 58.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
