We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bytes Technology Group Plc | LSE:BYIT | London | Ordinary Share | GB00BMH18Q19 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.80 | -2.81% | 442.80 | 440.20 | 442.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 460.80 | 440.00 | 454.40 | 161,196 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 207.02M | 46.85M | 0.1945 | 22.75 | 1.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 442.80 | -12.80 | -2.81% | 440.00 | 460.80 | 161,196 |
| 11 Dec 2024 | 455.60 | 1.00 | 0.22% | 452.60 | 474.20 | 226,395 |
| 10 Dec 2024 | 454.60 | -5.60 | -1.22% | 454.60 | 463.80 | 217,732 |
| 09 Dec 2024 | 460.20 | -2.00 | -0.43% | 459.80 | 473.60 | 264,193 |
| 06 Dec 2024 | 462.20 | -0.20 | -0.04% | 458.80 | 474.20 | 178,735 |
| 05 Dec 2024 | 462.40 | 0.20 | 0.04% | 445.00 | 464.20 | 314,102 |
| 04 Dec 2024 | 462.20 | 4.40 | 0.96% | 455.20 | 464.80 | 425,614 |
| 03 Dec 2024 | 457.80 | 0.20 | 0.04% | 454.40 | 462.80 | 298,099 |
| 02 Dec 2024 | 457.60 | 4.00 | 0.88% | 434.00 | 458.60 | 383,042 |
| 29 Nov 2024 | 453.60 | 2.00 | 0.44% | 451.60 | 462.80 | 219,389 |
| 28 Nov 2024 | 451.60 | 1.60 | 0.36% | 450.00 | 455.00 | 191,246 |
| 27 Nov 2024 | 450.00 | -1.00 | -0.22% | 432.80 | 455.00 | 520,717 |
| 26 Nov 2024 | 451.00 | -7.00 | -1.53% | 449.60 | 457.20 | 744,209 |
| 25 Nov 2024 | 458.00 | 3.40 | 0.75% | 450.00 | 458.20 | 579,608 |
| 22 Nov 2024 | 454.60 | 7.00 | 1.56% | 440.00 | 456.20 | 495,298 |
| 21 Nov 2024 | 447.60 | 18.60 | 4.34% | 431.20 | 447.60 | 974,137 |
| 20 Nov 2024 | 429.00 | -19.20 | -4.28% | 428.80 | 452.00 | 539,042 |
| 19 Nov 2024 | 448.20 | 1.00 | 0.22% | 440.00 | 449.20 | 703,491 |
| 18 Nov 2024 | 447.20 | -1.40 | -0.31% | 443.20 | 452.00 | 259,760 |
| 15 Nov 2024 | 448.60 | -15.60 | -3.36% | 443.20 | 464.00 | 501,180 |
| 14 Nov 2024 | 464.20 | 4.00 | 0.87% | 457.20 | 467.60 | 520,729 |
| 13 Nov 2024 | 460.20 | -0.60 | -0.13% | 455.40 | 470.00 | 491,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 445.00 | 474.20 | 440.00 | 459.19 | 240,231 | -2.20 | -0.49% |
| 1 Month | 464.60 | 474.20 | 428.80 | 452.49 | 427,836 | -21.80 | -4.69% |
| 3 Months | 490.00 | 545.50 | 428.80 | 480.08 | 669,884 | -47.20 | -9.63% |
| 6 Months | 547.00 | 577.00 | 428.80 | 492.01 | 717,805 | -104.20 | -19.05% |
| 1 Year | 594.50 | 665.00 | 428.80 | 523.76 | 730,593 | -151.70 | -25.52% |
| 3 Years | 567.00 | 665.00 | 355.60 | 473.72 | 696,055 | -124.20 | -21.90% |
| 5 Years | 310.00 | 665.00 | 310.00 | 462.21 | 719,229 | 132.80 | 42.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
