Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brown (n) Group Plc LSE:BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.39% 51.50 51.85 52.65 53.40 50.45 52.30 383,196 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 489.3 9.9 2.6 19.6 237

Brown (n) (BWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202151.50-0.20-0.39%50.4553.40383,196
22 Jul 202151.701.553.09%49.9252.65441,371
21 Jul 202150.151.893.92%46.5451.352,962,127
20 Jul 202148.262.004.32%46.2648.26815,004
19 Jul 202146.26-3.74-7.48%46.0049.042,641,339
16 Jul 202150.00-1.00-1.96%49.2051.701,871,633
15 Jul 202151.00-2.00-3.77%48.0253.452,003,548
14 Jul 202153.00-0.95-1.76%52.6554.951,007,871
13 Jul 202153.95-0.35-0.64%53.2554.55482,536
12 Jul 202154.30-2.00-3.55%54.0057.70832,275
09 Jul 202156.301.001.81%54.7056.85451,710
08 Jul 202155.30-0.20-0.36%54.5056.60659,730
07 Jul 202155.50-0.25-0.45%54.9557.15654,419
06 Jul 202155.75-0.90-1.59%54.5057.90479,350
05 Jul 202156.65-0.85-1.48%55.2557.50236,719
02 Jul 202157.50-0.15-0.26%55.5558.85305,960
01 Jul 202157.650.450.79%56.0058.00581,074
30 Jun 202157.200.751.33%55.1558.00872,295
29 Jun 202156.450.100.18%54.9557.80431,405
28 Jun 202156.35-0.75-1.31%55.3057.70499,925
25 Jun 202157.10-0.55-0.95%56.6058.30376,468
24 Jun 202157.652.053.69%54.6057.65528,689
Download more Brown (n) Group Plc Historical Data

Brown (n) Group Plc (BWNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.6053.4046.0048.841,746,2950.901.78%
1 Month57.0058.8546.0051.95930,338-5.50-9.65%
3 Months69.9079.8546.0062.271,655,575-18.40-26.32%
6 Months63.0079.8546.0064.391,606,821-11.50-18.25%
1 Year41.0081.5032.0060.022,061,96210.5025.61%
3 Years156.30163.9010.0262.611,386,679-104.80-67.05%
5 Years175.20361.0010.02101.251,079,930-123.70-70.61%
ADVFN Advertorial
Your Recent History
LSE
BWNG
Brown (n)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 10:44:49