We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brown (n) Group Plc | LSE:BWNG | London | Ordinary Share | GB00B1P6ZR11 | ORD 11 1/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.83% | 14.975 | 14.00 | 15.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.65 | 14.65 | 14.65 | 35,557 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 677.5M | -51.4M | -0.1116 | -1.31 | 67.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15.10 | 0.70 | 4.86% | 14.20 | 15.10 | 11,815 |
| 23 Apr 2024 | 14.40 | -0.60 | -4.00% | 14.40 | 14.40 | 100,119 |
| 22 Apr 2024 | 15.00 | 0.82 | 5.82% | 13.60 | 15.00 | 486,305 |
| 19 Apr 2024 | 14.175 | -0.08 | -0.53% | 14.00 | 14.40 | 113,509 |
| 18 Apr 2024 | 14.25 | -0.30 | -2.06% | 14.25 | 14.50 | 308,642 |
| 17 Apr 2024 | 14.55 | 0.40 | 2.83% | 14.55 | 14.55 | 15,326 |
| 16 Apr 2024 | 14.15 | 0.10 | 0.71% | 14.15 | 16.00 | 16,709 |
| 15 Apr 2024 | 14.05 | -0.55 | -3.77% | 14.00 | 15.65 | 283,103 |
| 12 Apr 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.60 | 49,883 |
| 11 Apr 2024 | 14.70 | -0.60 | -3.92% | 14.70 | 15.25 | 296,773 |
| 10 Apr 2024 | 15.30 | -0.20 | -1.29% | 15.30 | 15.65 | 244,534 |
| 09 Apr 2024 | 15.50 | 0.50 | 3.33% | 14.55 | 15.50 | 477,268 |
| 08 Apr 2024 | 15.00 | -0.48 | -3.07% | 14.70 | 15.45 | 833,323 |
| 05 Apr 2024 | 15.475 | -0.13 | -0.80% | 15.00 | 15.475 | 298,447 |
| 04 Apr 2024 | 15.60 | -0.30 | -1.89% | 15.50 | 15.85 | 533,761 |
| 03 Apr 2024 | 15.90 | -0.60 | -3.64% | 15.90 | 16.50 | 151,944 |
| 02 Apr 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 2,020,019 |
| 28 Mar 2024 | 16.00 | -0.30 | -1.84% | 15.55 | 16.50 | 351,942 |
| 27 Mar 2024 | 16.30 | -0.70 | -4.12% | 16.00 | 16.30 | 344,117 |
| 26 Mar 2024 | 17.00 | 0.48 | 2.87% | 16.00 | 17.95 | 1,109,381 |
| 25 Mar 2024 | 16.525 | -0.25 | -1.49% | 16.40 | 16.70 | 183,246 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 15.10 | 13.60 | 14.62 | 204,078 | 0.725 | 5.09% |
| 1 Month | 16.50 | 16.50 | 13.60 | 15.53 | 366,301 | -1.53 | -9.24% |
| 3 Months | 18.00 | 18.05 | 13.60 | 16.38 | 230,095 | -3.03 | -16.81% |
| 6 Months | 19.35 | 19.50 | 13.60 | 16.95 | 166,502 | -4.38 | -22.61% |
| 1 Year | 27.00 | 29.00 | 13.60 | 21.22 | 248,079 | -12.03 | -44.54% |
| 3 Years | 71.05 | 79.85 | 13.60 | 36.14 | 728,137 | -56.08 | -78.92% |
| 5 Years | 108.80 | 163.90 | 10.02 | 47.56 | 1,100,397 | -93.83 | -86.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
