We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brown (n) Group Plc | LSE:BWNG | London | Ordinary Share | GB00B1P6ZR11 | ORD 11 1/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.76% | 39.00 | 38.90 | 39.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.90 | 38.90 | 38.90 | 101,656 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 400.6M | 800k | 0.0017 | 228.82 | 183.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 39.00 | -0.30 | -0.76% | 38.90 | 39.00 | 101,656 |
| 12 Dec 2024 | 39.30 | 0.40 | 1.03% | 38.90 | 39.50 | 242,857 |
| 11 Dec 2024 | 38.90 | 0.10 | 0.26% | 38.90 | 39.00 | 14,459 |
| 10 Dec 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.90 | 32,041 |
| 09 Dec 2024 | 38.80 | -0.10 | -0.26% | 38.80 | 39.00 | 191,259 |
| 06 Dec 2024 | 38.90 | -0.20 | -0.51% | 38.80 | 39.00 | 224,909 |
| 05 Dec 2024 | 39.10 | -0.10 | -0.26% | 39.00 | 39.20 | 183,854 |
| 04 Dec 2024 | 39.20 | 0.20 | 0.51% | 39.00 | 39.30 | 230,554 |
| 03 Dec 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.50 | 542,801 |
| 02 Dec 2024 | 39.60 | 0.10 | 0.25% | 39.30 | 39.60 | 103,344 |
| 29 Nov 2024 | 39.50 | 0.20 | 0.51% | 39.20 | 39.50 | 370,131 |
| 28 Nov 2024 | 39.30 | 0.10 | 0.26% | 39.20 | 39.30 | 53,058 |
| 27 Nov 2024 | 39.20 | -0.10 | -0.25% | 39.20 | 39.50 | 38,566 |
| 26 Nov 2024 | 39.30 | 0.00 | 0.00% | 39.20 | 39.40 | 61,848 |
| 25 Nov 2024 | 39.30 | 0.00 | 0.00% | 39.20 | 39.30 | 34,235 |
| 22 Nov 2024 | 39.30 | 0.10 | 0.26% | 39.30 | 39.40 | 265,332 |
| 21 Nov 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.40 | 42,726 |
| 20 Nov 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.50 | 124,013 |
| 19 Nov 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.40 | 437,382 |
| 18 Nov 2024 | 39.20 | -0.15 | -0.38% | 39.20 | 39.50 | 1,183,792 |
| 15 Nov 2024 | 39.35 | 0.15 | 0.38% | 39.20 | 39.50 | 160,970 |
| 14 Nov 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 181,735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.50 | 38.80 | 39.01 | 141,105 | 0.00 | 0.00% |
| 1 Month | 39.20 | 39.60 | 38.80 | 39.19 | 226,907 | -0.20 | -0.51% |
| 3 Months | 22.00 | 39.80 | 22.00 | 37.91 | 1,152,965 | 17.00 | 77.27% |
| 6 Months | 18.70 | 39.80 | 18.50 | 34.58 | 687,738 | 20.30 | 108.56% |
| 1 Year | 18.00 | 39.80 | 13.60 | 30.74 | 450,788 | 21.00 | 116.67% |
| 3 Years | 39.56 | 45.24 | 13.60 | 29.01 | 649,784 | -0.56 | -1.42% |
| 5 Years | 129.00 | 163.90 | 10.02 | 42.71 | 1,115,947 | -90.00 | -69.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
