Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +1.82% 1,960.00p 1,930.00p 2,000.00p 1,960.00p 1,900.00p 1,900.00p 1,119 15:06:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 91.7 8.0 43.0 45.6 271.11

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181925-12.50-0.65%192519252,924
17 May 20181937.5+2.50+0.13%1937.51937.52,245
16 May 20181935+20.00+1.04%193519351,183
15 May 20181915-25.00-1.29%191519303,200
14 May 201819400.000.00%194019702,384
11 May 20181940+5.00+0.26%1940194031,325
10 May 20181935+12.50+0.65%193519452,600
09 May 20181922.5+45.00+2.40%1922.519257,629
08 May 20181877.5-10.00-0.53%1877.519253,737
04 May 20181887.5+17.50+0.94%1887.519251,936
03 May 20181870-5.00-0.27%18701870631
02 May 201818750.000.00%187518753,650
01 May 20181875-10.00-0.53%187519253,073
30 Apr 20181885+35.00+1.89%188518856,079
27 Apr 201818500.000.00%1850185075,109
26 Apr 201818500.000.00%185018509,850
25 Apr 20181850-37.50-1.99%185018502,848
24 Apr 20181887.5+12.50+0.67%1887.51887.578,251
23 Apr 201818750.000.00%18751875760
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9701,9701,9001,928.65721k3k2k-10-0.51%
1 Month1,8751,9701,8501,883.678476078k13k854.53%
3 Months2,0102,1751,7901,902.187349178k10k-50-2.49%
6 Months1,9002,2401,7901,942.5869460167k11k603.16%
1 Year2,362.52,5821,7902,050.41603167k10k-402.5-17.04%
3 Years1,6702,5821,4001,877.731632M12k29017.37%
5 Years1,457.52,5821,1401,719.107932M11k502.534.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 14:44:39