PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group Plc | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +27.50p | +1.39% | 2,000.00p | 1,900.00p | 2,020.00p | 1,900.00p | 1,900.00p | 1,900.00p | 6,079 | 16:45:36 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 101.6 | 6.2 | 39.4 | 50.8 | 278.23 |
Brooks Macdonald (BRK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 May 2019 | 1972.5 | +27.50 | +1.41% | 1972.5 | 1972.5 | 783 |
| 17 May 2019 | 1945 | -25.00 | -1.27% | 1945 | 1945 | 12,074 |
| 16 May 2019 | 1970 | +37.50 | +1.94% | 1970 | 1970 | 12,880 |
| 15 May 2019 | 1932.5 | -52.50 | -2.64% | 1932.5 | 1955 | 4,390 |
| 14 May 2019 | 1985 | +10.00 | +0.51% | 1950 | 1985 | 61,992 |
| 13 May 2019 | 1975 | +32.50 | +1.67% | 1905 | 1975 | 5,670 |
| 10 May 2019 | 1942.5 | +7.50 | +0.39% | 1940 | 1950 | 6,853 |
| 09 May 2019 | 1935 | +10.00 | +0.52% | 1935 | 1950 | 21,712 |
| 08 May 2019 | 1925 | +20.00 | +1.05% | 1910 | 1925 | 1,580 |
| 07 May 2019 | 1905 | +75.00 | +4.10% | 1850 | 1975 | 1,696 |
| 03 May 2019 | 1830 | +20.00 | +1.10% | 1765 | 1890 | 9,938 |
| 02 May 2019 | 1810 | 0.00 | 0.00% | 1810 | 1810 | 1,868 |
| 01 May 2019 | 1810 | -15.00 | -0.82% | 1750 | 1870 | 1,628 |
| 30 Apr 2019 | 1825 | +67.50 | +3.84% | 1825 | 1870 | 1,625 |
| 29 Apr 2019 | 1757.5 | -15.00 | -0.85% | 1725 | 1757.5 | 1,606 |
| 26 Apr 2019 | 1772.5 | -7.50 | -0.42% | 1730 | 1845 | 3,166 |
| 25 Apr 2019 | 1780 | +40.00 | +2.30% | 1740 | 1800 | 10,533 |
| 24 Apr 2019 | 1740 | -10.00 | -0.57% | 1725 | 1740 | 3,651 |
| 23 Apr 2019 | 1750 | -15.00 | -0.85% | 1750 | 1805 | 1,735 |
Brooks Macdonald Group Plc (BRK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,955 | 1,985 | 1,900 | 1,975.0518 | 783 | 62k | 18k | 45 | 2.30% |
| 1 Month | 1,805 | 1,985 | 1,725 | 1,927.6033 | 783 | 62k | 9k | 195 | 10.80% |
| 3 Months | 1,585 | 1,985 | 1,585 | 1,713.3371 | 783 | 165k | 14k | 415 | 26.18% |
| 6 Months | 1,742.5 | 1,985 | 1,367.5 | 1,610.1218 | 216 | 376k | 21k | 257.5 | 14.78% |
| 1 Year | 1,900 | 2,200 | 1,367.5 | 1,719.5610 | 110 | 659k | 18k | 100 | 5.26% |
| 3 Years | 1,735.5 | 2,582 | 1,367.5 | 1,848.1518 | 3 | 659k | 12k | 264.5 | 15.24% |
| 5 Years | 1,700 | 2,582 | 1,301 | 1,758.1047 | 3 | 2M | 13k | 300 | 17.65% |
