PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group Plc | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -0.46% | 2,150.00 | 2,120.00 | 2,180.00 | 6,198 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 118.2 | 25.1 | 125.3 | 17.2 | 348 |
Brooks Macdonald (BRK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 2,150.00 | -10.00 | -0.46% | 2,150.00 | 2,150.00 | 6,198 |
| 03 Feb 2023 | 2,160.00 | -30.00 | -1.37% | 2,110.00 | 2,160.00 | 4,672 |
| 02 Feb 2023 | 2,190.00 | 5.00 | 0.23% | 2,150.00 | 2,200.00 | 40,107 |
| 01 Feb 2023 | 2,185.00 | -5.00 | -0.23% | 2,150.00 | 2,185.00 | 1,139 |
| 31 Jan 2023 | 2,190.00 | -10.00 | -0.45% | 2,190.00 | 2,190.00 | 15,596 |
| 30 Jan 2023 | 2,200.00 | 10.00 | 0.46% | 2,200.00 | 2,200.00 | 42,048 |
| 27 Jan 2023 | 2,190.00 | -10.00 | -0.45% | 2,190.00 | 2,190.00 | 3,354 |
| 26 Jan 2023 | 2,200.00 | -50.00 | -2.22% | 2,200.00 | 2,210.00 | 3,273 |
| 25 Jan 2023 | 2,250.00 | 115.00 | 5.39% | 2,200.00 | 2,250.00 | 6,399 |
| 24 Jan 2023 | 2,135.00 | -25.00 | -1.16% | 2,135.00 | 2,135.00 | 2,246 |
| 23 Jan 2023 | 2,160.00 | 30.00 | 1.41% | 2,160.00 | 2,160.00 | 1,496 |
| 20 Jan 2023 | 2,130.00 | 0.00 | 0.0% | 2,130.00 | 2,200.00 | 1,833 |
| 19 Jan 2023 | 2,130.00 | -20.00 | -0.93% | 2,130.00 | 2,150.00 | 4,521 |
| 18 Jan 2023 | 2,150.00 | 90.00 | 4.37% | 2,130.00 | 2,200.00 | 16,965 |
| 17 Jan 2023 | 2,060.00 | -170.00 | -7.62% | 2,060.00 | 2,220.00 | 7,140 |
| 16 Jan 2023 | 2,230.00 | 80.00 | 3.72% | 2,100.00 | 2,250.00 | 19,378 |
| 13 Jan 2023 | 2,150.00 | 50.00 | 2.38% | 2,100.00 | 2,150.00 | 2,916 |
| 12 Jan 2023 | 2,100.00 | 10.00 | 0.48% | 2,070.00 | 2,170.00 | 10,732 |
| 11 Jan 2023 | 2,090.00 | -20.00 | -0.95% | 2,090.00 | 2,120.00 | 1,077 |
| 10 Jan 2023 | 2,110.00 | -55.00 | -2.54% | 2,110.00 | 2,180.00 | 3,054 |
| 09 Jan 2023 | 2,165.00 | -85.00 | -3.78% | 2,165.00 | 2,210.00 | 1,028 |
Brooks Macdonald Group Plc (BRK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,200.00 | 2,200.00 | 2,110.00 | 2,192.65 | 20,712 | -50.00 | -2.27% |
| 1 Month | 2,200.00 | 2,250.00 | 2,060.00 | 2,178.62 | 9,449 | -50.00 | -2.27% |
| 3 Months | 1,950.00 | 2,250.00 | 1,910.00 | 2,068.66 | 11,313 | 200.00 | 10.26% |
| 6 Months | 2,350.00 | 2,390.00 | 1,750.00 | 2,026.32 | 13,067 | -200.00 | -8.51% |
| 1 Year | 2,415.00 | 2,660.00 | 1,750.00 | 2,146.82 | 11,363 | -265.00 | -10.97% |
| 3 Years | 2,110.00 | 2,800.00 | 1,275.00 | 1,989.37 | 14,450 | 40.00 | 1.9% |
| 5 Years | 2,000.00 | 2,800.00 | 1,275.00 | 1,920.71 | 15,040 | 150.00 | 7.5% |