PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00p | -0.29% | 1,742.50p | 1,690.00p | 1,795.00p | 1,715.00p | 1,700.00p | 1,715.00p | 1,182 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 101.6 | 6.2 | 39.4 | 44.2 | 241.09 |
Brooks Macdonald (BRK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 1742.5 | -5.00 | -0.29% | 1700 | 1742.5 | 1,182 |
| 19 Nov 2018 | 1747.5 | -17.50 | -0.99% | 1747.5 | 1747.5 | 328 |
| 16 Nov 2018 | 1765 | -7.50 | -0.42% | 1765 | 1765 | 981 |
| 15 Nov 2018 | 1772.5 | +2.50 | +0.14% | 1772.5 | 1780 | 8,042 |
| 14 Nov 2018 | 1770 | -70.00 | -3.80% | 1750 | 1805 | 10,618 |
| 13 Nov 2018 | 1840 | -5.00 | -0.27% | 1780 | 1845 | 1,298 |
| 12 Nov 2018 | 1845 | +10.00 | +0.54% | 1845 | 1845 | 963 |
| 09 Nov 2018 | 1835 | +55.00 | +3.09% | 1835 | 1835 | 7,144 |
| 08 Nov 2018 | 1780 | -27.50 | -1.52% | 1720 | 1805 | 658,721 |
| 07 Nov 2018 | 1807.5 | +7.50 | +0.42% | 1807.5 | 1807.5 | 7,139 |
| 06 Nov 2018 | 1800 | -5.00 | -0.28% | 1800 | 1880 | 7,643 |
| 05 Nov 2018 | 1805 | -40.00 | -2.17% | 1805 | 1880 | 3,864 |
| 02 Nov 2018 | 1845 | +87.50 | +4.98% | 1845 | 1845 | 2,665 |
| 01 Nov 2018 | 1757.5 | -25.00 | -1.40% | 1757.5 | 1795 | 60,860 |
| 31 Oct 2018 | 1782.5 | +20.00 | +1.13% | 1782.5 | 1785 | 66,761 |
| 30 Oct 2018 | 1762.5 | -20.00 | -1.12% | 1762.5 | 1762.5 | 2,490 |
| 29 Oct 2018 | 1782.5 | +15.00 | +0.85% | 1782.5 | 1782.5 | 761 |
| 26 Oct 2018 | 1767.5 | +12.50 | +0.71% | 1767.5 | 1820 | 1,098 |
| 25 Oct 2018 | 1755 | -2.50 | -0.14% | 1755 | 1755 | 2,346 |
| 24 Oct 2018 | 1757.5 | -55.00 | -3.03% | 1757.5 | 1757.5 | 74,956 |
| 23 Oct 2018 | 1812.5 | -55.00 | -2.95% | 1800 | 1825 | 17,227 |
| 22 Oct 2018 | 1867.5 | +5.00 | +0.27% | 1867.5 | 1867.5 | 323 |
Brooks Macdonald Group (BRK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,845 | 1,845 | 1,700 | 1,774.6401 | 328 | 11k | 4k | -102.5 | -5.56% |
| 1 Month | 1,820 | 1,880 | 1,700 | 1,778.4159 | 328 | 659k | 47k | -77.5 | -4.26% |
| 3 Months | 1,900 | 2,200 | 1,700 | 1,853.6038 | 323 | 659k | 23k | -157.5 | -8.29% |
| 6 Months | 1,967.5 | 2,200 | 1,700 | 1,873.2059 | 110 | 659k | 14k | -225 | -11.44% |
| 1 Year | 1,865 | 2,240 | 1,700 | 1,902.4787 | 110 | 659k | 12k | -122.5 | -6.57% |
| 3 Years | 1,897 | 2,582 | 1,400 | 1,912.4549 | 3 | 659k | 11k | -154.5 | -8.14% |
| 5 Years | 1,483 | 2,582 | 1,301 | 1,771.3849 | 3 | 2M | 12k | 259.5 | 17.50% |
