Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.51% 1,940.00p 1,900.00p 1,980.00p - - - 609 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 91.7 8.0 43.0 45.2 268.41

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181950+10.00+0.52%19501950757
12 Jul 201819400.000.00%194019401,443
11 Jul 20181940+40.00+2.11%192019401,130
10 Jul 20181900-75.00-3.80%190019303,353
09 Jul 201819750.000.00%195019752,174
06 Jul 20181975-25.00-1.25%197519752,657
05 Jul 20182000+10.00+0.50%195020001,216
04 Jul 20181990+7.50+0.38%199020301,438
03 Jul 20181982.5+17.50+0.89%1982.51982.52,011
02 Jul 20181965-17.50-0.88%196519802,870
29 Jun 20181982.50.000.00%1982.51982.52,625
28 Jun 20181982.5-20.00-1.00%1982.51982.57,605
27 Jun 20182002.5-5.00-0.25%2002.52002.53,104
26 Jun 20182007.5+10.00+0.50%2007.52007.5864
25 Jun 20181997.5-47.50-2.32%198020108,518
22 Jun 20182045+5.00+0.25%204520452,316
21 Jun 20182040+27.50+1.37%204020403,291
20 Jun 20182012.5-12.50-0.62%2012.520501,321
19 Jun 20182025+17.50+0.87%2025202550,916
18 Jun 20182007.5+5.00+0.25%19652007.51,410
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9501,9751,9001,934.30287573k2k-10-0.51%
1 Month1,9652,0501,9002,005.458875751k5k-25-1.27%
3 Months1,8752,0501,8501,936.4284110112k10k653.47%
6 Months1,9802,2401,7901,964.1887110167k11k-40-2.02%
1 Year2,4422,5601,7902,011.1994110167k10k-502-20.56%
3 Years1,7702,5821,4001,885.502032M12k1709.60%
5 Years1,2872,5821,1401,748.071032M11k65350.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 20:32:44