Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +157.50p +9.91% 1,747.50p 1,715.00p 1,780.00p 1,800.00p 1,625.00p 1,625.00p 20,885 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 101.6 6.2 39.4 44.4 241.78

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191747.5+157.50+9.91%1625180020,885
17 Jan 20191590+2.50+0.16%155516253,328
16 Jan 20191587.5-5.00-0.31%1587.51587.5625
15 Jan 20191592.5-7.50-0.47%1592.51592.552,604
14 Jan 20191600+47.50+3.06%1600160077,098
11 Jan 20191552.5+12.50+0.81%1552.51552.51,019
10 Jan 20191540+72.50+4.94%1485157553,878
09 Jan 20191467.5+42.50+2.98%14501490166,235
08 Jan 20191425+25.00+1.79%1425146082,519
07 Jan 20191400+2.50+0.18%140014001,474
04 Jan 20191397.50.000.00%1397.51397.5822
03 Jan 20191397.50.000.00%1397.51397.54,962
02 Jan 20191397.5+2.50+0.18%1397.51397.55,857
31 Dec 201813950.000.00%13951395241
28 Dec 201813950.000.00%139513950
27 Dec 20181395-5.00-0.36%13951395285
24 Dec 201814000.000.00%140014000
21 Dec 20181400-2.50-0.18%140014001,708
20 Dec 20181402.5+35.00+2.56%1402.51402.52,016
19 Dec 20181367.5-17.50-1.26%1367.51380155,672
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,552.51,8001,552.51,596.406062577k27k19512.56%
1 Month1,4001,8001,3951,504.3749241166k30k347.524.82%
3 Months1,8001,8801,367.51,637.4844241659k32k-52.5-2.92%
6 Months1,7602,2001,367.51,721.0429241659k19k-12.5-0.71%
1 Year2,0102,2401,367.51,807.4735110659k15k-262.5-13.06%
3 Years1,7962,5821,367.51,869.67873659k12k-48.5-2.70%
5 Years1,4552,5821,3011,759.989532M12k292.520.10%
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 07:05:46