PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group Plc | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2,250.00 | 2,270.00 | 2,400.00 | 2,330.00 | 2,230.00 | 2,250.00 | 8,180 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 118.2 | 25.1 | 125.3 | 18.0 | 364 |
Brooks Macdonald (BRK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 2,250.00 | 0.00 | 0.0% | 2,230.00 | 2,330.00 | 8,180 |
| 23 Jun 2022 | 2,250.00 | -125.00 | -5.26% | 2,250.00 | 2,320.00 | 7,350 |
| 22 Jun 2022 | 2,375.00 | 70.00 | 3.04% | 2,250.00 | 2,400.00 | 6,821 |
| 21 Jun 2022 | 2,305.00 | -5.00 | -0.22% | 2,220.00 | 2,330.00 | 17,054 |
| 20 Jun 2022 | 2,310.00 | -20.00 | -0.86% | 2,310.00 | 2,380.00 | 3,066 |
| 17 Jun 2022 | 2,330.00 | 5.00 | 0.22% | 2,330.00 | 2,370.00 | 9,420 |
| 16 Jun 2022 | 2,325.00 | -45.00 | -1.9% | 2,250.00 | 2,325.00 | 2,677 |
| 15 Jun 2022 | 2,370.00 | 70.00 | 3.04% | 2,260.00 | 2,370.00 | 3,139 |
| 14 Jun 2022 | 2,300.00 | -40.00 | -1.71% | 2,300.00 | 2,310.00 | 5,318 |
| 13 Jun 2022 | 2,340.00 | 30.00 | 1.3% | 2,310.00 | 2,350.00 | 3,869 |
| 10 Jun 2022 | 2,310.00 | -60.00 | -2.53% | 2,310.00 | 2,340.00 | 1,865 |
| 09 Jun 2022 | 2,370.00 | 20.00 | 0.85% | 2,300.00 | 2,370.00 | 2,346 |
| 08 Jun 2022 | 2,350.00 | 15.00 | 0.64% | 2,340.00 | 2,400.00 | 19,195 |
| 07 Jun 2022 | 2,335.00 | 60.00 | 2.64% | 2,300.00 | 2,350.00 | 9,787 |
| 06 Jun 2022 | 2,275.00 | -35.00 | -1.52% | 2,275.00 | 2,275.00 | 6,408 |
| 02 Jun 2022 | 2,310.00 | 0.00 | 0.0% | 2,310.00 | 2,310.00 | 0.00 |
| 01 Jun 2022 | 2,310.00 | -40.00 | -1.7% | 2,300.00 | 2,350.00 | 2,348 |
| 31 May 2022 | 2,350.00 | 0.00 | 0.0% | 2,350.00 | 2,390.00 | 1,555 |
| 30 May 2022 | 2,350.00 | -20.00 | -0.84% | 2,300.00 | 2,360.00 | 3,324 |
| 27 May 2022 | 2,370.00 | 20.00 | 0.85% | 2,370.00 | 2,370.00 | 1,675 |
| 26 May 2022 | 2,350.00 | 0.00 | 0.0% | 2,310.00 | 2,350.00 | 6,586 |
Brooks Macdonald Group Plc (BRK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,370.00 | 2,400.00 | 2,220.00 | 2,312.41 | 8,742 | -120.00 | -5.06% |
| 1 Month | 2,370.00 | 2,400.00 | 2,220.00 | 2,325.12 | 5,957 | -120.00 | -5.06% |
| 3 Months | 2,560.00 | 2,620.00 | 2,160.00 | 2,377.80 | 7,733 | -310.00 | -12.11% |
| 6 Months | 2,670.00 | 2,770.00 | 1,970.00 | 2,381.13 | 9,868 | -420.00 | -15.73% |
| 1 Year | 2,210.00 | 2,800.00 | 1,970.00 | 2,475.73 | 10,851 | 40.00 | 1.81% |
| 3 Years | 1,910.00 | 2,800.00 | 1,275.00 | 1,974.87 | 15,271 | 340.00 | 17.8% |
| 5 Years | 2,275.00 | 2,800.00 | 1,275.00 | 1,921.26 | 14,766 | -25.00 | -1.1% |
