Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group Plc LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  75.00 3.23% 2,400.00 2,360.00 2,400.00 2,400.00 2,350.00 2,350.00 4,922 16:29:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 108.6 10.1 43.2 55.6 399

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20212,400.0075.003.23%2,350.002,400.004,922
23 Jul 20212,325.005.000.22%2,300.002,325.003,012
22 Jul 20212,320.005.000.22%2,300.002,350.006,488
21 Jul 20212,315.00-5.00-0.22%2,315.002,315.001,604
20 Jul 20212,320.0015.000.65%2,320.002,320.003,763
19 Jul 20212,305.00-10.00-0.43%2,305.002,305.001,667
16 Jul 20212,315.005.000.22%2,310.002,340.0027,354
15 Jul 20212,310.0010.000.43%2,300.002,320.0015,475
14 Jul 20212,300.00-15.00-0.65%2,290.002,300.001,130
13 Jul 20212,315.0025.001.09%2,315.002,315.007,348
12 Jul 20212,290.00-10.00-0.43%2,270.002,360.004,697
09 Jul 20212,300.00-20.00-0.86%2,290.002,300.001,624
08 Jul 20212,320.0025.001.09%2,290.002,350.002,682
07 Jul 20212,295.0010.000.44%2,295.002,295.00666
06 Jul 20212,285.000.000.0%2,285.002,370.003,776
05 Jul 20212,285.0010.000.44%2,285.002,285.002,591
02 Jul 20212,275.000.000.0%2,200.002,275.006,102
01 Jul 20212,275.00-10.00-0.44%2,275.002,340.0012,019
30 Jun 20212,285.00-10.00-0.44%2,230.002,290.003,132
29 Jun 20212,295.0035.001.55%2,240.002,295.008,797
28 Jun 20212,260.0015.000.67%2,240.002,260.002,337
Download more Brooks Macdonald Group Plc Historical Data

Brooks Macdonald Group Plc (BRK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,305.002,400.002,300.002,318.913,30795.004.12%
1 Month2,240.002,400.002,200.002,302.225,813160.007.14%
3 Months2,090.002,410.001,910.002,225.2311,341310.0014.83%
6 Months1,885.002,410.001,800.002,094.1914,447515.0027.32%
1 Year1,690.002,410.001,390.001,852.8418,493710.0042.01%
3 Years1,850.002,410.001,275.001,791.7717,610550.0029.73%
5 Years1,760.002,582.001,275.001,844.0814,245640.0036.36%
ADVFN Advertorial
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 00:32:20