PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2,050.00p | 2,010.00p | 2,100.00p | - | - | - | 3,767 | 08:03:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 101.6 | 6.2 | 39.4 | 52.0 | 283.63 |
Brooks Macdonald (BRK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 2050 | +37.50 | +1.86% | 2050 | 2050 | 12,335 |
| 24 Sep 2018 | 2012.5 | +12.50 | +0.63% | 2012.5 | 2012.5 | 5,398 |
| 21 Sep 2018 | 2000 | 0.00 | 0.00% | 1930 | 2010 | 12,549 |
| 20 Sep 2018 | 2000 | -65.00 | -3.15% | 2000 | 2020 | 12,925 |
| 19 Sep 2018 | 2065 | -5.00 | -0.24% | 2020 | 2110 | 4,243 |
| 18 Sep 2018 | 2070 | -125.00 | -5.69% | 2070 | 2150 | 5,887 |
| 17 Sep 2018 | 2195 | +45.00 | +2.09% | 2150 | 2200 | 1,548 |
| 14 Sep 2018 | 2150 | +75.00 | +3.61% | 2080 | 2150 | 8,335 |
| 13 Sep 2018 | 2075 | 0.00 | 0.00% | 2075 | 2075 | 779 |
| 12 Sep 2018 | 2075 | -10.00 | -0.48% | 2075 | 2075 | 1,622 |
| 11 Sep 2018 | 2085 | -10.00 | -0.48% | 2085 | 2085 | 14,507 |
| 10 Sep 2018 | 2095 | -20.00 | -0.95% | 2095 | 2130 | 7,717 |
| 07 Sep 2018 | 2115 | -20.00 | -0.94% | 2060 | 2115 | 3,217 |
| 06 Sep 2018 | 2135 | +55.00 | +2.64% | 2100 | 2200 | 8,291 |
| 05 Sep 2018 | 2080 | +22.50 | +1.09% | 2050 | 2120 | 4,318 |
| 04 Sep 2018 | 2057.5 | -17.50 | -0.84% | 2057.5 | 2130 | 5,512 |
| 03 Sep 2018 | 2075 | +10.00 | +0.48% | 2075 | 2100 | 4,884 |
| 31 Aug 2018 | 2065 | +72.50 | +3.64% | 2000 | 2065 | 12,857 |
| 30 Aug 2018 | 1992.5 | -32.50 | -1.60% | 1992.5 | 2090 | 3,540 |
| 29 Aug 2018 | 2025 | +155.00 | +8.29% | 1870 | 2080 | 67,570 |
| 28 Aug 2018 | 1870 | +17.50 | +0.94% | 1870 | 1900 | 1,870 |
Brooks Macdonald Group (BRK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,070 | 2,110 | 1,930 | 2,020.2322 | 4k | 13k | 9k | -20 | -0.97% |
| 1 Month | 1,915 | 2,200 | 1,870 | 2,050.9348 | 779 | 68k | 10k | 135 | 7.05% |
| 3 Months | 2,030 | 2,200 | 1,755 | 1,966.0660 | 417 | 68k | 6k | 20 | 0.99% |
| 6 Months | 1,850 | 2,200 | 1,755 | 1,931.7594 | 110 | 112k | 9k | 200 | 10.81% |
| 1 Year | 2,149 | 2,240 | 1,755 | 1,957.8248 | 110 | 167k | 10k | -99 | -4.61% |
| 3 Years | 1,727 | 2,582 | 1,400 | 1,922.9758 | 3 | 601k | 10k | 323 | 18.70% |
| 5 Years | 1,305 | 2,582 | 1,301 | 1,759.3183 | 3 | 2M | 11k | 745 | 57.09% |
