PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -0.51% | 1,940.00p | 1,900.00p | 1,980.00p | - | - | - | 609 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 91.7 | 8.0 | 43.0 | 45.2 | 268.41 |
Brooks Macdonald (BRK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Jul 2018 | 1950 | +10.00 | +0.52% | 1950 | 1950 | 757 |
| 12 Jul 2018 | 1940 | 0.00 | 0.00% | 1940 | 1940 | 1,443 |
| 11 Jul 2018 | 1940 | +40.00 | +2.11% | 1920 | 1940 | 1,130 |
| 10 Jul 2018 | 1900 | -75.00 | -3.80% | 1900 | 1930 | 3,353 |
| 09 Jul 2018 | 1975 | 0.00 | 0.00% | 1950 | 1975 | 2,174 |
| 06 Jul 2018 | 1975 | -25.00 | -1.25% | 1975 | 1975 | 2,657 |
| 05 Jul 2018 | 2000 | +10.00 | +0.50% | 1950 | 2000 | 1,216 |
| 04 Jul 2018 | 1990 | +7.50 | +0.38% | 1990 | 2030 | 1,438 |
| 03 Jul 2018 | 1982.5 | +17.50 | +0.89% | 1982.5 | 1982.5 | 2,011 |
| 02 Jul 2018 | 1965 | -17.50 | -0.88% | 1965 | 1980 | 2,870 |
| 29 Jun 2018 | 1982.5 | 0.00 | 0.00% | 1982.5 | 1982.5 | 2,625 |
| 28 Jun 2018 | 1982.5 | -20.00 | -1.00% | 1982.5 | 1982.5 | 7,605 |
| 27 Jun 2018 | 2002.5 | -5.00 | -0.25% | 2002.5 | 2002.5 | 3,104 |
| 26 Jun 2018 | 2007.5 | +10.00 | +0.50% | 2007.5 | 2007.5 | 864 |
| 25 Jun 2018 | 1997.5 | -47.50 | -2.32% | 1980 | 2010 | 8,518 |
| 22 Jun 2018 | 2045 | +5.00 | +0.25% | 2045 | 2045 | 2,316 |
| 21 Jun 2018 | 2040 | +27.50 | +1.37% | 2040 | 2040 | 3,291 |
| 20 Jun 2018 | 2012.5 | -12.50 | -0.62% | 2012.5 | 2050 | 1,321 |
| 19 Jun 2018 | 2025 | +17.50 | +0.87% | 2025 | 2025 | 50,916 |
| 18 Jun 2018 | 2007.5 | +5.00 | +0.25% | 1965 | 2007.5 | 1,410 |
Brooks Macdonald Group (BRK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,950 | 1,975 | 1,900 | 1,934.3028 | 757 | 3k | 2k | -10 | -0.51% |
| 1 Month | 1,965 | 2,050 | 1,900 | 2,005.4588 | 757 | 51k | 5k | -25 | -1.27% |
| 3 Months | 1,875 | 2,050 | 1,850 | 1,936.4284 | 110 | 112k | 10k | 65 | 3.47% |
| 6 Months | 1,980 | 2,240 | 1,790 | 1,964.1887 | 110 | 167k | 11k | -40 | -2.02% |
| 1 Year | 2,442 | 2,560 | 1,790 | 2,011.1994 | 110 | 167k | 10k | -502 | -20.56% |
| 3 Years | 1,770 | 2,582 | 1,400 | 1,885.5020 | 3 | 2M | 12k | 170 | 9.60% |
| 5 Years | 1,287 | 2,582 | 1,140 | 1,748.0710 | 3 | 2M | 11k | 653 | 50.74% |
