| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -0.07% | 1,999.50p | 1,990.00p | 2,009.00p | - | - | - | 1,467 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 91.7 | 8.0 | 43.0 | 46.6 | 275.84 |
Brooks Macdonald (BRK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2017 | 1999.4998 | -1.50 | -0.07% | 1999.4998 | 2009.9998 | 1,467 |
| 13 Oct 2017 | 2001 | +3.50 | +0.18% | 2001 | 2039 | 1,995 |
| 12 Oct 2017 | 1997.4998 | -17.50 | -0.87% | 1997.4998 | 2039 | 1,350 |
| 11 Oct 2017 | 2015 | -5.00 | -0.25% | 2015 | 2039 | 2,742 |
| 10 Oct 2017 | 2020.0001 | +15.50 | +0.77% | 2020.0001 | 2049 | 984 |
| 09 Oct 2017 | 2004.5 | +1.50 | +0.07% | 2004.5 | 2038 | 669 |
| 06 Oct 2017 | 2003 | -7.00 | -0.35% | 2000 | 2044 | 3,581 |
| 05 Oct 2017 | 2009.9998 | +5.00 | +0.25% | 1963 | 2048 | 1,269 |
| 04 Oct 2017 | 2005 | -67.50 | -3.26% | 1962 | 2125 | 6,179 |
| 03 Oct 2017 | 2072.5 | +0.50 | +0.02% | 2072.5 | 2125 | 4,154 |
| 02 Oct 2017 | 2072 | 0.00 | 0.00% | 2072 | 2125 | 1,359 |
| 29 Sep 2017 | 2072 | -3.50 | -0.17% | 2072 | 2125 | 13,717 |
| 28 Sep 2017 | 2075.5 | -11.50 | -0.55% | 2075.5 | 2124 | 3,915 |
| 27 Sep 2017 | 2087 | -13.00 | -0.62% | 2075 | 2150 | 7,450 |
| 26 Sep 2017 | 2100 | +6.00 | +0.29% | 2094 | 2125 | 755 |
| 25 Sep 2017 | 2094 | -57.00 | -2.65% | 2022.0001 | 2141 | 4,851 |
| 22 Sep 2017 | 2151 | -1.50 | -0.07% | 2151 | 2199 | 3,866 |
| 21 Sep 2017 | 2152.5 | +50.00 | +2.38% | 2130 | 2215 | 5,899 |
| 20 Sep 2017 | 2102.5 | +5.00 | +0.24% | 2055 | 2102.5 | 4,581 |
| 19 Sep 2017 | 2097.5 | -5.00 | -0.24% | 2097.5 | 2150 | 37,841 |
| 18 Sep 2017 | 2102.5 | -45.50 | -2.12% | 2102.5 | 2150 | 4,221 |
Brooks Macdonald Group (BRK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,038 | 2,049 | 1,997.5 | 2,008.0672 | 669 | 3k | 2k | -38.5 | -1.89% |
| 1 Month | 2,148 | 2,215 | 1,962 | 2,081.2880 | 669 | 38k | 6k | -148.5 | -6.91% |
| 3 Months | 2,453 | 2,505 | 1,962 | 2,143.2235 | 168 | 56k | 7k | -453.5 | -18.49% |
| 6 Months | 2,023.5 | 2,582 | 1,962 | 2,283.9658 | 0 | 105k | 7k | -24 | -1.19% |
| 1 Year | 1,739 | 2,582 | 1,650 | 2,068.5823 | 0 | 138k | 8k | 260.5 | 14.98% |
| 3 Years | 1,350 | 2,582 | 1,301 | 1,761.0183 | 0 | 2M | 12k | 649.5 | 48.11% |
| 5 Years | 1,282.5 | 2,582 | 1,140 | 1,640.5720 | 0 | 2M | 12k | 717 | 55.91% |
