ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRK Brooks Macdonald Group Plc

1,920.00
0.00 (0.0%)
Last Updated: 09:31:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group Plc LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1,920.00 1,900.00 1,950.00
High Price Low Price Open Price Shares Traded Last Trade
1,920.00 1,920.00 1,920.00 478 09:31:50
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end -52.92M -64.45M -3.9624 -4.85 312.28M

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20231,920.00-95.00-4.71%1,920.002,030.0011,430
29 Nov 20232,015.0055.002.81%1,940.002,150.0016,495
28 Nov 20231,960.00-10.00-0.51%1,940.001,970.0018,860
27 Nov 20231,970.0095.005.07%1,855.001,970.0017,349
24 Nov 20231,875.007.500.4%1,860.001,875.008,697
23 Nov 20231,867.50-22.50-1.19%1,830.001,905.007,378
22 Nov 20231,890.0010.000.53%1,850.001,890.001,075
21 Nov 20231,880.00-5.00-0.27%1,880.001,890.0051,813
20 Nov 20231,885.00-50.00-2.58%1,885.001,920.0013,192
17 Nov 20231,935.0015.000.78%1,910.001,940.0017,046
16 Nov 20231,920.00-5.00-0.26%1,920.001,940.006,352
15 Nov 20231,925.0015.000.79%1,920.001,940.0026,276
14 Nov 20231,910.0090.004.95%1,885.001,920.006,941
13 Nov 20231,820.00-50.00-2.67%1,800.001,885.007,554
10 Nov 20231,870.000.000.0%1,865.001,875.006,403
09 Nov 20231,870.000.000.0%1,870.001,895.009,103
08 Nov 20231,870.0040.002.19%1,840.001,890.0080,307
07 Nov 20231,830.0015.000.83%1,825.001,865.0014,388
06 Nov 20231,815.0065.003.71%1,810.001,820.0025,927
03 Nov 20231,750.000.000.0%1,750.001,750.005,604
02 Nov 20231,750.00-45.00-2.51%1,650.001,820.006,217
01 Nov 20231,795.005.000.28%1,780.001,795.003,678
Download more Brooks Macdonald Group Plc Historical Data

Brooks Macdonald Group Plc (BRK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,860.002,150.001,855.001,958.4114,56660.003.23%
1 Month1,750.002,150.001,750.001,890.6017,610170.009.71%
3 Months1,940.002,150.001,590.001,807.7313,106-20.00-1.03%
6 Months1,880.002,240.001,590.001,948.9516,50740.002.13%
1 Year2,070.002,250.001,590.001,934.2920,427-150.00-7.25%
3 Years1,660.002,800.001,590.002,077.9715,736260.0015.66%
5 Years1,675.002,800.001,275.001,924.2116,694245.0014.63%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com