We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group Plc | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -50.00 | -3.33% | 1,450.00 | 1,430.00 | 1,450.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,450.00 | 1,450.00 | 1,450.00 | 13,498 | 16:28:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 128.35M | 6.46M | 0.3908 | 37.10 | 247.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1,450.00 | -50.00 | -3.33% | 1,435.00 | 1,450.00 | 13,498 |
| 12 Feb 2025 | 1,500.00 | 40.00 | 2.74% | 1,500.00 | 1,500.00 | 3,714 |
| 11 Feb 2025 | 1,460.00 | 20.00 | 1.39% | 1,460.00 | 1,480.00 | 3,709 |
| 10 Feb 2025 | 1,440.00 | 20.00 | 1.41% | 1,425.00 | 1,470.00 | 14,343 |
| 07 Feb 2025 | 1,420.00 | -50.00 | -3.40% | 1,420.00 | 1,480.00 | 12,144 |
| 06 Feb 2025 | 1,470.00 | -10.00 | -0.68% | 1,445.00 | 1,470.00 | 9,456 |
| 05 Feb 2025 | 1,480.00 | 20.00 | 1.37% | 1,415.00 | 1,480.00 | 9,592 |
| 04 Feb 2025 | 1,460.00 | 0.00 | 0.00% | 1,430.00 | 1,470.00 | 16,714 |
| 03 Feb 2025 | 1,460.00 | -20.00 | -1.35% | 1,450.00 | 1,460.00 | 4,396 |
| 31 Jan 2025 | 1,480.00 | 0.00 | 0.00% | 1,435.00 | 1,480.00 | 27,319 |
| 30 Jan 2025 | 1,480.00 | 30.00 | 2.07% | 1,440.00 | 1,495.00 | 20,210 |
| 29 Jan 2025 | 1,450.00 | -40.00 | -2.68% | 1,450.00 | 1,500.00 | 16,594 |
| 28 Jan 2025 | 1,490.00 | 40.00 | 2.76% | 1,450.00 | 1,495.00 | 93,880 |
| 27 Jan 2025 | 1,450.00 | -40.00 | -2.68% | 1,420.00 | 1,465.00 | 20,507 |
| 24 Jan 2025 | 1,490.00 | -10.00 | -0.67% | 1,450.00 | 1,490.00 | 11,758 |
| 23 Jan 2025 | 1,500.00 | -10.00 | -0.66% | 1,500.00 | 1,500.00 | 4,938 |
| 22 Jan 2025 | 1,510.00 | 0.00 | 0.00% | 1,475.00 | 1,545.00 | 10,078 |
| 21 Jan 2025 | 1,510.00 | -15.00 | -0.98% | 1,490.00 | 1,525.00 | 16,041 |
| 20 Jan 2025 | 1,525.00 | 15.00 | 0.99% | 1,480.00 | 1,545.00 | 112,958 |
| 17 Jan 2025 | 1,510.00 | -30.00 | -1.95% | 1,500.00 | 1,595.00 | 10,223 |
| 16 Jan 2025 | 1,540.00 | -60.00 | -3.75% | 1,525.00 | 1,590.00 | 436,121 |
| 15 Jan 2025 | 1,600.00 | 150.00 | 10.34% | 1,485.00 | 1,600.00 | 2,123,849 |
| 14 Jan 2025 | 1,450.00 | -95.00 | -6.15% | 1,450.00 | 1,590.00 | 20,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,470.00 | 1,500.00 | 1,420.00 | 1,447.79 | 8,673 | -20.00 | -1.36% |
| 1 Month | 1,590.00 | 1,595.00 | 1,415.00 | 1,515.76 | 42,735 | -140.00 | -8.81% |
| 3 Months | 1,695.00 | 1,700.00 | 1,415.00 | 1,579.30 | 58,437 | -245.00 | -14.45% |
| 6 Months | 1,960.00 | 2,080.00 | 1,415.00 | 1,645.57 | 34,695 | -510.00 | -26.02% |
| 1 Year | 1,815.00 | 2,140.00 | 1,415.00 | 1,765.01 | 29,698 | -365.00 | -20.11% |
| 3 Years | 2,340.00 | 2,660.00 | 1,415.00 | 1,879.70 | 20,853 | -890.00 | -38.03% |
| 5 Years | 2,180.00 | 2,800.00 | 1,275.00 | 1,901.10 | 18,988 | -730.00 | -33.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
