Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group Plc LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.50p +1.39% 2,000.00p 1,900.00p 2,020.00p 1,900.00p 1,900.00p 1,900.00p 6,079 16:45:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 101.6 6.2 39.4 50.8 278.23

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20191972.5+27.50+1.41%1972.51972.5783
17 May 20191945-25.00-1.27%1945194512,074
16 May 20191970+37.50+1.94%1970197012,880
15 May 20191932.5-52.50-2.64%1932.519554,390
14 May 20191985+10.00+0.51%1950198561,992
13 May 20191975+32.50+1.67%190519755,670
10 May 20191942.5+7.50+0.39%194019506,853
09 May 20191935+10.00+0.52%1935195021,712
08 May 20191925+20.00+1.05%191019251,580
07 May 20191905+75.00+4.10%185019751,696
03 May 20191830+20.00+1.10%176518909,938
02 May 201918100.000.00%181018101,868
01 May 20191810-15.00-0.82%175018701,628
30 Apr 20191825+67.50+3.84%182518701,625
29 Apr 20191757.5-15.00-0.85%17251757.51,606
26 Apr 20191772.5-7.50-0.42%173018453,166
25 Apr 20191780+40.00+2.30%1740180010,533
24 Apr 20191740-10.00-0.57%172517403,651
23 Apr 20191750-15.00-0.85%175018051,735
Download more Brooks Macdonald Group Plc Historical Data

Brooks Macdonald Group Plc (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9551,9851,9001,975.051878362k18k452.30%
1 Month1,8051,9851,7251,927.603378362k9k19510.80%
3 Months1,5851,9851,5851,713.3371783165k14k41526.18%
6 Months1,742.51,9851,367.51,610.1218216376k21k257.514.78%
1 Year1,9002,2001,367.51,719.5610110659k18k1005.26%
3 Years1,735.52,5821,367.51,848.15183659k12k264.515.24%
5 Years1,7002,5821,3011,758.104732M13k30017.65%
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 19:34:10