Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group Plc LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.46% 2,150.00 2,120.00 2,180.00 6,198 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 118.2 25.1 125.3 17.2 348

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20232,150.00-10.00-0.46%2,150.002,150.006,198
03 Feb 20232,160.00-30.00-1.37%2,110.002,160.004,672
02 Feb 20232,190.005.000.23%2,150.002,200.0040,107
01 Feb 20232,185.00-5.00-0.23%2,150.002,185.001,139
31 Jan 20232,190.00-10.00-0.45%2,190.002,190.0015,596
30 Jan 20232,200.0010.000.46%2,200.002,200.0042,048
27 Jan 20232,190.00-10.00-0.45%2,190.002,190.003,354
26 Jan 20232,200.00-50.00-2.22%2,200.002,210.003,273
25 Jan 20232,250.00115.005.39%2,200.002,250.006,399
24 Jan 20232,135.00-25.00-1.16%2,135.002,135.002,246
23 Jan 20232,160.0030.001.41%2,160.002,160.001,496
20 Jan 20232,130.000.000.0%2,130.002,200.001,833
19 Jan 20232,130.00-20.00-0.93%2,130.002,150.004,521
18 Jan 20232,150.0090.004.37%2,130.002,200.0016,965
17 Jan 20232,060.00-170.00-7.62%2,060.002,220.007,140
16 Jan 20232,230.0080.003.72%2,100.002,250.0019,378
13 Jan 20232,150.0050.002.38%2,100.002,150.002,916
12 Jan 20232,100.0010.000.48%2,070.002,170.0010,732
11 Jan 20232,090.00-20.00-0.95%2,090.002,120.001,077
10 Jan 20232,110.00-55.00-2.54%2,110.002,180.003,054
09 Jan 20232,165.00-85.00-3.78%2,165.002,210.001,028
Download more Brooks Macdonald Group Plc Historical Data

Brooks Macdonald Group Plc (BRK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,200.002,200.002,110.002,192.6520,712-50.00-2.27%
1 Month2,200.002,250.002,060.002,178.629,449-50.00-2.27%
3 Months1,950.002,250.001,910.002,068.6611,313200.0010.26%
6 Months2,350.002,390.001,750.002,026.3213,067-200.00-8.51%
1 Year2,415.002,660.001,750.002,146.8211,363-265.00-10.97%
3 Years2,110.002,800.001,275.001,989.3714,45040.001.9%
5 Years2,000.002,800.001,275.001,920.7115,040150.007.5%
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 02:41:58