PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group Plc | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.50p | -0.88% | 1,962.50p | 1,905.00p | 2,020.00p | - | - | - | 3,099 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 101.6 | 6.2 | 39.4 | 49.8 | 273 |
Brooks Macdonald (BRK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 1962.5 | -17.50 | -0.88% | 1962.5 | 1962.5 | 3,099 |
| 17 Jul 2019 | 1980 | +15.00 | +0.76% | 1980 | 1980 | 3,618 |
| 16 Jul 2019 | 1965 | -2.50 | -0.13% | 1965 | 2000 | 9,559 |
| 15 Jul 2019 | 1967.5 | -5.00 | -0.25% | 1967.5 | 1967.5 | 2,493 |
| 12 Jul 2019 | 1972.5 | +7.50 | +0.38% | 1972.5 | 1972.5 | 1,121 |
| 11 Jul 2019 | 1965 | -10.00 | -0.51% | 1965 | 1965 | 73,469 |
| 10 Jul 2019 | 1975 | +10.00 | +0.51% | 1975 | 1975 | 632 |
| 09 Jul 2019 | 1965 | +2.50 | +0.13% | 1965 | 1965 | 2,962 |
| 08 Jul 2019 | 1962.5 | +5.00 | +0.26% | 1962.5 | 1962.5 | 1,712 |
| 05 Jul 2019 | 1957.5 | +5.00 | +0.26% | 1957.5 | 2000 | 2,582 |
| 04 Jul 2019 | 1952.5 | +10.00 | +0.51% | 1952.5 | 1952.5 | 1,633 |
| 03 Jul 2019 | 1942.5 | -20.00 | -1.02% | 1942.5 | 1942.5 | 5,932 |
| 02 Jul 2019 | 1962.5 | -27.50 | -1.38% | 1930 | 1962.5 | 7,675 |
| 01 Jul 2019 | 1990 | +80.00 | +4.19% | 1910 | 2000 | 6,867 |
| 28 Jun 2019 | 1910 | -20.00 | -1.04% | 1910 | 1950 | 3,465 |
| 27 Jun 2019 | 1930 | -42.50 | -2.15% | 1915 | 1950 | 4,111 |
| 26 Jun 2019 | 1972.5 | +22.50 | +1.15% | 1910 | 1972.5 | 3,115 |
| 25 Jun 2019 | 1950 | +12.50 | +0.65% | 1905 | 1960 | 15,308 |
| 24 Jun 2019 | 1937.5 | +12.50 | +0.65% | 1910 | 1937.5 | 3,128 |
| 21 Jun 2019 | 1925 | +5.00 | +0.26% | 1925 | 1925 | 32,504 |
| 20 Jun 2019 | 1920 | -20.00 | -1.03% | 1920 | 1975 | 29,490 |
| 19 Jun 2019 | 1940 | +35.00 | +1.84% | 1940 | 1980 | 6,769 |
Brooks Macdonald Group Plc (BRK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,965 | 2,000 | 1,965 | 1,965.7635 | 18k | -2.5 | -0.13% |
| 1 Month | 1,975 | 2,000 | 1,905 | 1,949.8433 | 11k | -12.5 | -0.63% |
| 3 Months | 1,780 | 2,030 | 1,725 | 1,948.8960 | 10k | 182.5 | 10.25% |
| 6 Months | 1,625 | 2,030 | 1,525 | 1,728.1040 | 17k | 337.5 | 20.77% |
| 1 Year | 1,860 | 2,200 | 1,367.5 | 1,724.4940 | 18k | 102.5 | 5.51% |
| 3 Years | 1,732.5 | 2,582 | 1,367.5 | 1,861.4144 | 12k | 230 | 13.28% |
| 5 Years | 1,400 | 2,582 | 1,301 | 1,766.9612 | 13k | 562.5 | 40.18% |
