Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,840.00p 1,842.00p 1,905.00p 1,842.00p 1,842.00p 1,842.00p 1,770 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 91.7 8.0 43.0 42.8 254.49

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201718400.000.00%184018421,770
13 Dec 20171840-52.50-2.77%184019108,069
12 Dec 20171892.50.000.00%1892.51892.5460
11 Dec 20171892.5-7.50-0.39%1892.51892.52,836
08 Dec 20171900+13.50+0.72%19001900127,025
07 Dec 20171886.5+11.50+0.61%184619022,745
06 Dec 20171875+25.00+1.35%1850.99981875687
05 Dec 20171850-10.00-0.54%185019001,783
04 Dec 201718600.000.00%18601861.00016,822
01 Dec 201718600.000.00%186019001,855
30 Nov 20171860-42.50-2.23%186018601,190
29 Nov 20171902.4998-5.00-0.26%1902.49981902.49985,779
28 Nov 20171907.50.000.00%1907.51907.51,574
27 Nov 20171907.5+7.50+0.39%1907.51907.5932
24 Nov 20171900+10.00+0.53%19001900566
23 Nov 20171890.0001-2.00-0.11%1890.00011925.00017,078
22 Nov 20171892.0001+75.00+4.13%1892.00011925.00013,312
21 Nov 20171817-58.00-3.09%181719002,307
20 Nov 20171875-27.00-1.42%18751925.000114,382
17 Nov 20171902+1.00+0.05%1900190214,561
16 Nov 20171901-44.00-2.26%190119732,483
15 Nov 20171945-19.00-0.97%193019903,747
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8461,9101,8401,896.1319460127k28k-6-0.33%
1 Month1,9731,9731,8171,892.1026460127k10k-133-6.74%
3 Months2,1502,2151,8171,960.2419460154k11k-310-14.42%
6 Months2,3492,5601,8172,100.93320154k9k-509-21.67%
1 Year1,7252,5821,7252,094.44370154k9k1156.67%
3 Years1,3402,5821,3201,789.168802M13k50037.31%
5 Years1,3202,5821,1401,669.117402M11k52039.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171215 00:21:19