PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group Plc | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -0.66% | 1,515.00 | 1,525.00 | 1,550.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2,299 | 14:22:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 107.3 | 6.1 | 41.7 | 36.3 | 244 |
Brooks Macdonald (BRK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2020 | 1,525.00 | 42.50 | 2.87% | 1,500.00 | 1,525.00 | 18,457 |
| 01 Jun 2020 | 1,482.50 | -37.50 | -2.47% | 1,482.50 | 1,482.50 | 733 |
| 29 May 2020 | 1,520.00 | 50.00 | 3.4% | 1,440.00 | 1,520.00 | 52,582 |
| 28 May 2020 | 1,470.00 | 62.50 | 4.44% | 1,430.00 | 1,500.00 | 18,903 |
| 27 May 2020 | 1,407.50 | 7.50 | 0.54% | 1,380.00 | 1,440.00 | 12,420 |
| 26 May 2020 | 1,400.00 | 25.00 | 1.82% | 1,330.00 | 1,425.00 | 3,751 |
| 22 May 2020 | 1,375.00 | -80.00 | -5.5% | 1,355.00 | 1,400.00 | 1,642 |
| 21 May 2020 | 1,455.00 | 40.00 | 2.83% | 1,380.00 | 1,455.00 | 3,234 |
| 20 May 2020 | 1,415.00 | -35.00 | -2.41% | 1,405.00 | 1,450.00 | 101,014 |
| 19 May 2020 | 1,450.00 | 15.00 | 1.05% | 1,420.00 | 1,450.00 | 111,626 |
| 18 May 2020 | 1,435.00 | -5.00 | -0.35% | 1,435.00 | 1,450.00 | 5,317 |
| 15 May 2020 | 1,440.00 | -10.00 | -0.69% | 1,400.00 | 1,450.00 | 14,822 |
| 14 May 2020 | 1,450.00 | 2.50 | 0.17% | 1,400.00 | 1,450.00 | 8,043 |
| 13 May 2020 | 1,447.50 | 47.50 | 3.39% | 1,447.50 | 1,447.50 | 25,305 |
| 12 May 2020 | 1,400.00 | -35.00 | -2.44% | 1,400.00 | 1,445.00 | 36,398 |
| 11 May 2020 | 1,435.00 | -40.00 | -2.71% | 1,320.00 | 1,455.00 | 12,488 |
| 07 May 2020 | 1,475.00 | -42.50 | -2.8% | 1,450.00 | 1,520.00 | 113,435 |
| 06 May 2020 | 1,517.50 | 12.50 | 0.83% | 1,517.50 | 1,517.50 | 1,823 |
| 05 May 2020 | 1,505.00 | -5.00 | -0.33% | 1,480.00 | 1,530.00 | 574 |
| 04 May 2020 | 1,510.00 | -25.00 | -1.63% | 1,510.00 | 1,510.00 | 12,456 |
Brooks Macdonald Group Plc (BRK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,395.00 | 1,525.00 | 1,380.00 | 1,497.91 | 20,619 | 120.00 | 8.6% |
| 1 Month | 1,517.50 | 1,525.00 | 1,320.00 | 1,453.26 | 30,111 | -2.50 | -0.16% |
| 3 Months | 1,720.00 | 1,795.00 | 1,275.00 | 1,479.63 | 22,041 | -205.00 | -11.92% |
| 6 Months | 1,860.00 | 2,350.00 | 1,275.00 | 1,729.73 | 16,443 | -345.00 | -18.55% |
| 1 Year | 2,010.00 | 2,350.00 | 1,275.00 | 1,823.38 | 16,146 | -495.00 | -24.63% |
| 3 Years | 2,549.00 | 2,560.00 | 1,275.00 | 1,828.15 | 14,570 | -1,034.00 | -40.56% |
| 5 Years | 1,810.00 | 2,582.00 | 1,275.00 | 1,825.88 | 13,833 | -295.00 | -16.3% |
