PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group Plc | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 3.23% | 2,400.00 | 2,360.00 | 2,400.00 | 2,400.00 | 2,350.00 | 2,350.00 | 4,922 | 16:29:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 108.6 | 10.1 | 43.2 | 55.6 | 399 |
Brooks Macdonald (BRK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2021 | 2,400.00 | 75.00 | 3.23% | 2,350.00 | 2,400.00 | 4,922 |
| 23 Jul 2021 | 2,325.00 | 5.00 | 0.22% | 2,300.00 | 2,325.00 | 3,012 |
| 22 Jul 2021 | 2,320.00 | 5.00 | 0.22% | 2,300.00 | 2,350.00 | 6,488 |
| 21 Jul 2021 | 2,315.00 | -5.00 | -0.22% | 2,315.00 | 2,315.00 | 1,604 |
| 20 Jul 2021 | 2,320.00 | 15.00 | 0.65% | 2,320.00 | 2,320.00 | 3,763 |
| 19 Jul 2021 | 2,305.00 | -10.00 | -0.43% | 2,305.00 | 2,305.00 | 1,667 |
| 16 Jul 2021 | 2,315.00 | 5.00 | 0.22% | 2,310.00 | 2,340.00 | 27,354 |
| 15 Jul 2021 | 2,310.00 | 10.00 | 0.43% | 2,300.00 | 2,320.00 | 15,475 |
| 14 Jul 2021 | 2,300.00 | -15.00 | -0.65% | 2,290.00 | 2,300.00 | 1,130 |
| 13 Jul 2021 | 2,315.00 | 25.00 | 1.09% | 2,315.00 | 2,315.00 | 7,348 |
| 12 Jul 2021 | 2,290.00 | -10.00 | -0.43% | 2,270.00 | 2,360.00 | 4,697 |
| 09 Jul 2021 | 2,300.00 | -20.00 | -0.86% | 2,290.00 | 2,300.00 | 1,624 |
| 08 Jul 2021 | 2,320.00 | 25.00 | 1.09% | 2,290.00 | 2,350.00 | 2,682 |
| 07 Jul 2021 | 2,295.00 | 10.00 | 0.44% | 2,295.00 | 2,295.00 | 666 |
| 06 Jul 2021 | 2,285.00 | 0.00 | 0.0% | 2,285.00 | 2,370.00 | 3,776 |
| 05 Jul 2021 | 2,285.00 | 10.00 | 0.44% | 2,285.00 | 2,285.00 | 2,591 |
| 02 Jul 2021 | 2,275.00 | 0.00 | 0.0% | 2,200.00 | 2,275.00 | 6,102 |
| 01 Jul 2021 | 2,275.00 | -10.00 | -0.44% | 2,275.00 | 2,340.00 | 12,019 |
| 30 Jun 2021 | 2,285.00 | -10.00 | -0.44% | 2,230.00 | 2,290.00 | 3,132 |
| 29 Jun 2021 | 2,295.00 | 35.00 | 1.55% | 2,240.00 | 2,295.00 | 8,797 |
| 28 Jun 2021 | 2,260.00 | 15.00 | 0.67% | 2,240.00 | 2,260.00 | 2,337 |
Brooks Macdonald Group Plc (BRK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,305.00 | 2,400.00 | 2,300.00 | 2,318.91 | 3,307 | 95.00 | 4.12% |
| 1 Month | 2,240.00 | 2,400.00 | 2,200.00 | 2,302.22 | 5,813 | 160.00 | 7.14% |
| 3 Months | 2,090.00 | 2,410.00 | 1,910.00 | 2,225.23 | 11,341 | 310.00 | 14.83% |
| 6 Months | 1,885.00 | 2,410.00 | 1,800.00 | 2,094.19 | 14,447 | 515.00 | 27.32% |
| 1 Year | 1,690.00 | 2,410.00 | 1,390.00 | 1,852.84 | 18,493 | 710.00 | 42.01% |
| 3 Years | 1,850.00 | 2,410.00 | 1,275.00 | 1,791.77 | 17,610 | 550.00 | 29.73% |
| 5 Years | 1,760.00 | 2,582.00 | 1,275.00 | 1,844.08 | 14,245 | 640.00 | 36.36% |
