Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,124.50p 2,084.00p 2,179.00p - - - 320 09:30:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 81.4 15.9 94.4 22.5 293.09

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20172124.5+16.50+0.78%2101215018,164
22 Aug 20172108-15.50-0.73%207521506,529
21 Aug 20172123.5+10.50+0.50%2123.52123.5547
18 Aug 20172113-23.00-1.08%211321133,646
17 Aug 20172136+1.50+0.07%2136213655,985
16 Aug 20172134.5+34.50+1.64%2134.52134.53,688
15 Aug 20172100-25.50-1.20%210022005,062
14 Aug 20172125.5+43.00+2.06%2125.521352,329
11 Aug 20172082.5-9.50-0.45%2082.52082.52,914
10 Aug 20172092-10.00-0.48%209221164,722
09 Aug 20172102+10.00+0.48%21022102641
08 Aug 20172092+13.00+0.63%204220924,434
07 Aug 20172079-6.00-0.29%207921138,133
04 Aug 20172085+0.50+0.02%208520851,765
03 Aug 20172084.5+73.50+3.65%204021142,727
02 Aug 20172011-7.00-0.35%201120112,097
01 Aug 20172018.0001-19.50-0.96%2018.000120523,659
31 Jul 20172037.5-59.50-2.84%200020816,510
28 Jul 20172097-158.00-7.01%208722016,290
27 Jul 20172255-228.00-9.18%222725004,638
26 Jul 20172483+24.50+1.00%2460250537,475
25 Jul 20172458.5-9.50-0.38%24502458.5362
24 Jul 20172468-23.00-0.92%245024681,832
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1362,1502,0752,130.316254756k17k-11.5-0.54%
1 Month2,5002,5002,0002,115.251754756k7k-375.5-15.02%
3 Months2,4832,5602,0002,347.04290105k7k-358.5-14.44%
6 Months2,0492,5821,9502,235.74750105k7k75.53.68%
1 Year2,0232,5821,6502,027.86950138k9k101.55.02%
3 Years1,410.52,5821,3011,742.488102M12k71450.62%
5 Years1,2602,5821,1401,618.024002M12k864.568.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 08:55:04