We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group Plc | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 1.23% | 1,650.00 | 1,625.00 | 1,645.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,650.00 | 1,620.00 | 1,645.00 | 4,804 | 12:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -52.92M | -64.45M | -3.9041 | -4.23 | 269.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,630.00 | -25.00 | -1.51% | 1,630.00 | 1,695.00 | 1,801 |
| 20 Dec 2024 | 1,655.00 | 5.00 | 0.30% | 1,645.00 | 1,700.00 | 10,581 |
| 19 Dec 2024 | 1,650.00 | -40.00 | -2.37% | 1,645.00 | 1,695.00 | 4,790 |
| 18 Dec 2024 | 1,690.00 | 45.00 | 2.74% | 1,620.00 | 1,690.00 | 9,305 |
| 17 Dec 2024 | 1,645.00 | 15.00 | 0.92% | 1,625.00 | 1,645.00 | 2,703 |
| 16 Dec 2024 | 1,630.00 | 25.00 | 1.56% | 1,625.00 | 1,630.00 | 10,578 |
| 13 Dec 2024 | 1,605.00 | 25.00 | 1.58% | 1,605.00 | 1,635.00 | 6,419 |
| 12 Dec 2024 | 1,580.00 | 25.00 | 1.61% | 1,520.00 | 1,640.00 | 11,117 |
| 11 Dec 2024 | 1,555.00 | 5.00 | 0.32% | 1,545.00 | 1,585.00 | 7,255 |
| 10 Dec 2024 | 1,550.00 | -35.00 | -2.21% | 1,550.00 | 1,595.00 | 5,557 |
| 09 Dec 2024 | 1,585.00 | 50.00 | 3.26% | 1,540.00 | 1,595.00 | 7,662 |
| 06 Dec 2024 | 1,535.00 | -50.00 | -3.15% | 1,535.00 | 1,555.00 | 11,201 |
| 05 Dec 2024 | 1,585.00 | 0.00 | 0.00% | 1,505.00 | 1,585.00 | 23,328 |
| 04 Dec 2024 | 1,585.00 | 25.00 | 1.60% | 1,585.00 | 1,585.00 | 3,316 |
| 03 Dec 2024 | 1,560.00 | -60.00 | -3.70% | 1,550.00 | 1,595.00 | 8,722 |
| 02 Dec 2024 | 1,620.00 | 0.00 | 0.00% | 1,580.00 | 1,620.00 | 1,051 |
| 29 Nov 2024 | 1,620.00 | 50.00 | 3.18% | 1,570.00 | 1,640.00 | 9,488 |
| 28 Nov 2024 | 1,570.00 | -60.00 | -3.68% | 1,565.00 | 1,635.00 | 14,480 |
| 27 Nov 2024 | 1,630.00 | -50.00 | -2.98% | 1,630.00 | 1,630.00 | 25,215 |
| 26 Nov 2024 | 1,680.00 | 45.00 | 2.75% | 1,680.00 | 1,695.00 | 2,093 |
| 25 Nov 2024 | 1,635.00 | -15.00 | -0.91% | 1,635.00 | 1,695.00 | 74,264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,625.00 | 1,700.00 | 1,620.00 | 1,662.87 | 5,836 | 25.00 | 1.54% |
| 1 Month | 1,695.00 | 1,700.00 | 1,505.00 | 1,602.64 | 8,833 | -45.00 | -2.65% |
| 3 Months | 1,920.00 | 1,950.00 | 1,505.00 | 1,695.04 | 13,463 | -270.00 | -14.06% |
| 6 Months | 1,905.00 | 2,080.00 | 1,505.00 | 1,873.58 | 18,168 | -255.00 | -13.39% |
| 1 Year | 1,850.00 | 2,140.00 | 1,505.00 | 1,889.14 | 19,075 | -200.00 | -10.81% |
| 3 Years | 2,670.00 | 2,770.00 | 1,505.00 | 1,967.30 | 17,077 | -1,020.00 | -38.20% |
| 5 Years | 2,100.00 | 2,800.00 | 1,275.00 | 1,953.36 | 16,796 | -450.00 | -21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
