Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group Plc LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -70.00 -4.24% 1,580.00 1,580.00 1,600.00 1,605.00 1,605.00 1,605.00 79,900 15:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 108.6 10.1 43.2 36.6 255

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20201,580.00-70.00-4.24%1,580.001,605.0079,900
22 Oct 20201,650.00-12.50-0.75%1,650.001,700.001,907
21 Oct 20201,662.5022.501.37%1,620.001,695.0015,692
20 Oct 20201,640.0020.001.23%1,600.001,640.0064,380
19 Oct 20201,620.0045.002.86%1,620.001,620.0013,825
16 Oct 20201,575.00-10.00-0.63%1,565.001,575.0016,952
15 Oct 20201,585.00-65.00-3.94%1,585.001,605.004,209
14 Oct 20201,650.005.000.3%1,650.001,650.00466
13 Oct 20201,645.0015.000.92%1,645.001,645.00280
12 Oct 20201,630.00-20.00-1.21%1,610.001,650.0031,548
09 Oct 20201,650.0030.001.85%1,650.001,650.005,624
08 Oct 20201,620.00-22.50-1.37%1,620.001,645.007,644
07 Oct 20201,642.50-12.50-0.76%1,642.501,642.501,378
06 Oct 20201,655.0015.000.91%1,655.001,655.0044,224
05 Oct 20201,640.00-22.50-1.35%1,640.001,640.00788
02 Oct 20201,662.5012.500.76%1,662.501,662.505,828
01 Oct 20201,650.0012.500.76%1,650.001,650.00605
30 Sep 20201,637.5012.500.77%1,625.001,670.00128,908
29 Sep 20201,625.00-12.50-0.76%1,645.001,650.003,884
28 Sep 20201,637.50-40.00-2.38%1,650.001,655.009,391
25 Sep 20201,677.50-72.50-4.14%1,655.001,750.002,269
Download more Brooks Macdonald Group Plc Historical Data

Brooks Macdonald Group Plc (BRK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,570.001,700.001,565.001,631.0822,55110.000.64%
1 Month1,750.001,750.001,565.001,636.7817,990-170.00-9.71%
3 Months1,725.001,840.001,500.001,679.8518,512-145.00-8.41%
6 Months1,480.001,840.001,320.001,615.7717,666100.006.76%
1 Year2,080.002,350.001,275.001,736.7117,806-500.00-24.04%
3 Years1,970.002,350.001,275.001,784.2215,815-390.00-19.8%
5 Years1,750.002,582.001,275.001,820.8013,277-170.00-9.71%
ADVFN Advertorial
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 11:49:40