Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group Plc LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -0.88% 1,962.50p 1,905.00p 2,020.00p - - - 3,099 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 101.6 6.2 39.4 49.8 273

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20191962.5-17.50-0.88%1962.51962.53,099
17 Jul 20191980+15.00+0.76%198019803,618
16 Jul 20191965-2.50-0.13%196520009,559
15 Jul 20191967.5-5.00-0.25%1967.51967.52,493
12 Jul 20191972.5+7.50+0.38%1972.51972.51,121
11 Jul 20191965-10.00-0.51%1965196573,469
10 Jul 20191975+10.00+0.51%19751975632
09 Jul 20191965+2.50+0.13%196519652,962
08 Jul 20191962.5+5.00+0.26%1962.51962.51,712
05 Jul 20191957.5+5.00+0.26%1957.520002,582
04 Jul 20191952.5+10.00+0.51%1952.51952.51,633
03 Jul 20191942.5-20.00-1.02%1942.51942.55,932
02 Jul 20191962.5-27.50-1.38%19301962.57,675
01 Jul 20191990+80.00+4.19%191020006,867
28 Jun 20191910-20.00-1.04%191019503,465
27 Jun 20191930-42.50-2.15%191519504,111
26 Jun 20191972.5+22.50+1.15%19101972.53,115
25 Jun 20191950+12.50+0.65%1905196015,308
24 Jun 20191937.5+12.50+0.65%19101937.53,128
21 Jun 20191925+5.00+0.26%1925192532,504
20 Jun 20191920-20.00-1.03%1920197529,490
19 Jun 20191940+35.00+1.84%194019806,769
Download more Brooks Macdonald Group Plc Historical Data

Brooks Macdonald Group Plc (BRK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,9652,0001,9651,965.763518k-2.5-0.13%
1 Month1,9752,0001,9051,949.843311k-12.5-0.63%
3 Months1,7802,0301,7251,948.896010k182.510.25%
6 Months1,6252,0301,5251,728.104017k337.520.77%
1 Year1,8602,2001,367.51,724.494018k102.55.51%
3 Years1,732.52,5821,367.51,861.414412k23013.28%
5 Years1,4002,5821,3011,766.961213k562.540.18%
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 00:24:34