PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +157.50p | +9.91% | 1,747.50p | 1,715.00p | 1,780.00p | 1,800.00p | 1,625.00p | 1,625.00p | 20,885 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 101.6 | 6.2 | 39.4 | 44.4 | 241.78 |
Brooks Macdonald (BRK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 1747.5 | +157.50 | +9.91% | 1625 | 1800 | 20,885 |
| 17 Jan 2019 | 1590 | +2.50 | +0.16% | 1555 | 1625 | 3,328 |
| 16 Jan 2019 | 1587.5 | -5.00 | -0.31% | 1587.5 | 1587.5 | 625 |
| 15 Jan 2019 | 1592.5 | -7.50 | -0.47% | 1592.5 | 1592.5 | 52,604 |
| 14 Jan 2019 | 1600 | +47.50 | +3.06% | 1600 | 1600 | 77,098 |
| 11 Jan 2019 | 1552.5 | +12.50 | +0.81% | 1552.5 | 1552.5 | 1,019 |
| 10 Jan 2019 | 1540 | +72.50 | +4.94% | 1485 | 1575 | 53,878 |
| 09 Jan 2019 | 1467.5 | +42.50 | +2.98% | 1450 | 1490 | 166,235 |
| 08 Jan 2019 | 1425 | +25.00 | +1.79% | 1425 | 1460 | 82,519 |
| 07 Jan 2019 | 1400 | +2.50 | +0.18% | 1400 | 1400 | 1,474 |
| 04 Jan 2019 | 1397.5 | 0.00 | 0.00% | 1397.5 | 1397.5 | 822 |
| 03 Jan 2019 | 1397.5 | 0.00 | 0.00% | 1397.5 | 1397.5 | 4,962 |
| 02 Jan 2019 | 1397.5 | +2.50 | +0.18% | 1397.5 | 1397.5 | 5,857 |
| 31 Dec 2018 | 1395 | 0.00 | 0.00% | 1395 | 1395 | 241 |
| 28 Dec 2018 | 1395 | 0.00 | 0.00% | 1395 | 1395 | 0 |
| 27 Dec 2018 | 1395 | -5.00 | -0.36% | 1395 | 1395 | 285 |
| 24 Dec 2018 | 1400 | 0.00 | 0.00% | 1400 | 1400 | 0 |
| 21 Dec 2018 | 1400 | -2.50 | -0.18% | 1400 | 1400 | 1,708 |
| 20 Dec 2018 | 1402.5 | +35.00 | +2.56% | 1402.5 | 1402.5 | 2,016 |
| 19 Dec 2018 | 1367.5 | -17.50 | -1.26% | 1367.5 | 1380 | 155,672 |
Brooks Macdonald Group (BRK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,552.5 | 1,800 | 1,552.5 | 1,596.4060 | 625 | 77k | 27k | 195 | 12.56% |
| 1 Month | 1,400 | 1,800 | 1,395 | 1,504.3749 | 241 | 166k | 30k | 347.5 | 24.82% |
| 3 Months | 1,800 | 1,880 | 1,367.5 | 1,637.4844 | 241 | 659k | 32k | -52.5 | -2.92% |
| 6 Months | 1,760 | 2,200 | 1,367.5 | 1,721.0429 | 241 | 659k | 19k | -12.5 | -0.71% |
| 1 Year | 2,010 | 2,240 | 1,367.5 | 1,807.4735 | 110 | 659k | 15k | -262.5 | -13.06% |
| 3 Years | 1,796 | 2,582 | 1,367.5 | 1,869.6787 | 3 | 659k | 12k | -48.5 | -2.70% |
| 5 Years | 1,455 | 2,582 | 1,301 | 1,759.9895 | 3 | 2M | 12k | 292.5 | 20.10% |
