| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2,124.50p | 2,084.00p | 2,179.00p | - | - | - | 320 | 09:30:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 81.4 | 15.9 | 94.4 | 22.5 | 293.09 |
Brooks Macdonald (BRK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 2124.5 | +16.50 | +0.78% | 2101 | 2150 | 18,164 |
| 22 Aug 2017 | 2108 | -15.50 | -0.73% | 2075 | 2150 | 6,529 |
| 21 Aug 2017 | 2123.5 | +10.50 | +0.50% | 2123.5 | 2123.5 | 547 |
| 18 Aug 2017 | 2113 | -23.00 | -1.08% | 2113 | 2113 | 3,646 |
| 17 Aug 2017 | 2136 | +1.50 | +0.07% | 2136 | 2136 | 55,985 |
| 16 Aug 2017 | 2134.5 | +34.50 | +1.64% | 2134.5 | 2134.5 | 3,688 |
| 15 Aug 2017 | 2100 | -25.50 | -1.20% | 2100 | 2200 | 5,062 |
| 14 Aug 2017 | 2125.5 | +43.00 | +2.06% | 2125.5 | 2135 | 2,329 |
| 11 Aug 2017 | 2082.5 | -9.50 | -0.45% | 2082.5 | 2082.5 | 2,914 |
| 10 Aug 2017 | 2092 | -10.00 | -0.48% | 2092 | 2116 | 4,722 |
| 09 Aug 2017 | 2102 | +10.00 | +0.48% | 2102 | 2102 | 641 |
| 08 Aug 2017 | 2092 | +13.00 | +0.63% | 2042 | 2092 | 4,434 |
| 07 Aug 2017 | 2079 | -6.00 | -0.29% | 2079 | 2113 | 8,133 |
| 04 Aug 2017 | 2085 | +0.50 | +0.02% | 2085 | 2085 | 1,765 |
| 03 Aug 2017 | 2084.5 | +73.50 | +3.65% | 2040 | 2114 | 2,727 |
| 02 Aug 2017 | 2011 | -7.00 | -0.35% | 2011 | 2011 | 2,097 |
| 01 Aug 2017 | 2018.0001 | -19.50 | -0.96% | 2018.0001 | 2052 | 3,659 |
| 31 Jul 2017 | 2037.5 | -59.50 | -2.84% | 2000 | 2081 | 6,510 |
| 28 Jul 2017 | 2097 | -158.00 | -7.01% | 2087 | 2201 | 6,290 |
| 27 Jul 2017 | 2255 | -228.00 | -9.18% | 2227 | 2500 | 4,638 |
| 26 Jul 2017 | 2483 | +24.50 | +1.00% | 2460 | 2505 | 37,475 |
| 25 Jul 2017 | 2458.5 | -9.50 | -0.38% | 2450 | 2458.5 | 362 |
| 24 Jul 2017 | 2468 | -23.00 | -0.92% | 2450 | 2468 | 1,832 |
Brooks Macdonald Group (BRK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,136 | 2,150 | 2,075 | 2,130.3162 | 547 | 56k | 17k | -11.5 | -0.54% |
| 1 Month | 2,500 | 2,500 | 2,000 | 2,115.2517 | 547 | 56k | 7k | -375.5 | -15.02% |
| 3 Months | 2,483 | 2,560 | 2,000 | 2,347.0429 | 0 | 105k | 7k | -358.5 | -14.44% |
| 6 Months | 2,049 | 2,582 | 1,950 | 2,235.7475 | 0 | 105k | 7k | 75.5 | 3.68% |
| 1 Year | 2,023 | 2,582 | 1,650 | 2,027.8695 | 0 | 138k | 9k | 101.5 | 5.02% |
| 3 Years | 1,410.5 | 2,582 | 1,301 | 1,742.4881 | 0 | 2M | 12k | 714 | 50.62% |
| 5 Years | 1,260 | 2,582 | 1,140 | 1,618.0240 | 0 | 2M | 12k | 864.5 | 68.61% |
