Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +1.75% 2,040.00p 2,020.00p 2,060.00p 2,050.00p 2,000.00p 2,000.00p 166,567 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 91.7 8.0 43.0 47.5 282.16

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182040+35.00+1.75%20002050166,567
22 Feb 20182005-5.00-0.25%20002009.99981,144
21 Feb 20182009.9998-25.00-1.23%2009.999820702,869
20 Feb 20182035+15.00+0.74%203520352,202
19 Feb 20182020.00010.000.00%200020403,056
16 Feb 20182020.0001-10.00-0.49%20002020.000118,551
15 Feb 20182030-15.00-0.73%203020306,007
14 Feb 20182044.9998+45.00+2.25%2044.99982044.9998940
13 Feb 20182000-30.00-1.48%200021002,666
12 Feb 20182030+20.00+1.00%2030212022,135
09 Feb 20182009.9998+10.00+0.50%20002009.99983,145
08 Feb 20182000-60.00-2.91%2000209036,202
07 Feb 20182060+70.00+3.52%206021004,523
06 Feb 20181990-55.00-2.69%19902009.99987,190
05 Feb 20182044.9998-100.00-4.66%200021101,672
02 Feb 20182145-15.00-0.69%214521601,440
01 Feb 20182160-15.00-0.69%216022307,364
31 Jan 20182175-25.00-1.14%2175220031,404
30 Jan 20182200+90.00+4.27%210022404,556
29 Jan 20182110+110.00+5.50%209021702,837
26 Jan 201820000.000.00%200020009,196
25 Jan 20182000+50.00+2.56%200020301,260
24 Jan 20181949.9998-35.00-1.76%1949.9998204059,754
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0002,0702,0002,019.53921k167k6k402.00%
1 Month2,0002,2401,9902,058.8107940167k8k402.00%
3 Months1,9002,2401,8101,956.6537460167k10k1407.37%
6 Months2,0582,2401,8101,985.9569168167k10k-18-0.87%
1 Year2,017.52,5821,8102,091.03503167k9k22.51.12%
3 Years1,3772,5821,3771,823.291132M12k66348.15%
5 Years1,2952,5821,1401,694.088932M11k74557.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 11:50:16