Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.29% 1,742.50p 1,690.00p 1,795.00p 1,715.00p 1,700.00p 1,715.00p 1,182 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 101.6 6.2 39.4 44.2 241.09

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181742.5-5.00-0.29%17001742.51,182
19 Nov 20181747.5-17.50-0.99%1747.51747.5328
16 Nov 20181765-7.50-0.42%17651765981
15 Nov 20181772.5+2.50+0.14%1772.517808,042
14 Nov 20181770-70.00-3.80%1750180510,618
13 Nov 20181840-5.00-0.27%178018451,298
12 Nov 20181845+10.00+0.54%18451845963
09 Nov 20181835+55.00+3.09%183518357,144
08 Nov 20181780-27.50-1.52%17201805658,721
07 Nov 20181807.5+7.50+0.42%1807.51807.57,139
06 Nov 20181800-5.00-0.28%180018807,643
05 Nov 20181805-40.00-2.17%180518803,864
02 Nov 20181845+87.50+4.98%184518452,665
01 Nov 20181757.5-25.00-1.40%1757.5179560,860
31 Oct 20181782.5+20.00+1.13%1782.5178566,761
30 Oct 20181762.5-20.00-1.12%1762.51762.52,490
29 Oct 20181782.5+15.00+0.85%1782.51782.5761
26 Oct 20181767.5+12.50+0.71%1767.518201,098
25 Oct 20181755-2.50-0.14%175517552,346
24 Oct 20181757.5-55.00-3.03%1757.51757.574,956
23 Oct 20181812.5-55.00-2.95%1800182517,227
22 Oct 20181867.5+5.00+0.27%1867.51867.5323
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8451,8451,7001,774.640132811k4k-102.5-5.56%
1 Month1,8201,8801,7001,778.4159328659k47k-77.5-4.26%
3 Months1,9002,2001,7001,853.6038323659k23k-157.5-8.29%
6 Months1,967.52,2001,7001,873.2059110659k14k-225-11.44%
1 Year1,8652,2401,7001,902.4787110659k12k-122.5-6.57%
3 Years1,8972,5821,4001,912.45493659k11k-154.5-8.14%
5 Years1,4832,5821,3011,771.384932M12k259.517.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 02:30:28