Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,050.00p 2,010.00p 2,100.00p - - - 3,767 08:03:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 101.6 6.2 39.4 52.0 283.63

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20182050+37.50+1.86%2050205012,335
24 Sep 20182012.5+12.50+0.63%2012.52012.55,398
21 Sep 201820000.000.00%1930201012,549
20 Sep 20182000-65.00-3.15%2000202012,925
19 Sep 20182065-5.00-0.24%202021104,243
18 Sep 20182070-125.00-5.69%207021505,887
17 Sep 20182195+45.00+2.09%215022001,548
14 Sep 20182150+75.00+3.61%208021508,335
13 Sep 201820750.000.00%20752075779
12 Sep 20182075-10.00-0.48%207520751,622
11 Sep 20182085-10.00-0.48%2085208514,507
10 Sep 20182095-20.00-0.95%209521307,717
07 Sep 20182115-20.00-0.94%206021153,217
06 Sep 20182135+55.00+2.64%210022008,291
05 Sep 20182080+22.50+1.09%205021204,318
04 Sep 20182057.5-17.50-0.84%2057.521305,512
03 Sep 20182075+10.00+0.48%207521004,884
31 Aug 20182065+72.50+3.64%2000206512,857
30 Aug 20181992.5-32.50-1.60%1992.520903,540
29 Aug 20182025+155.00+8.29%1870208067,570
28 Aug 20181870+17.50+0.94%187019001,870
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0702,1101,9302,020.23224k13k9k-20-0.97%
1 Month1,9152,2001,8702,050.934877968k10k1357.05%
3 Months2,0302,2001,7551,966.066041768k6k200.99%
6 Months1,8502,2001,7551,931.7594110112k9k20010.81%
1 Year2,1492,2401,7551,957.8248110167k10k-99-4.61%
3 Years1,7272,5821,4001,922.97583601k10k32318.70%
5 Years1,3052,5821,3011,759.318332M11k74557.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 15:22:37