Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group Plc LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2,250.00 2,270.00 2,400.00 2,330.00 2,230.00 2,250.00 8,180 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 118.2 25.1 125.3 18.0 364

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20222,250.000.000.0%2,230.002,330.008,180
23 Jun 20222,250.00-125.00-5.26%2,250.002,320.007,350
22 Jun 20222,375.0070.003.04%2,250.002,400.006,821
21 Jun 20222,305.00-5.00-0.22%2,220.002,330.0017,054
20 Jun 20222,310.00-20.00-0.86%2,310.002,380.003,066
17 Jun 20222,330.005.000.22%2,330.002,370.009,420
16 Jun 20222,325.00-45.00-1.9%2,250.002,325.002,677
15 Jun 20222,370.0070.003.04%2,260.002,370.003,139
14 Jun 20222,300.00-40.00-1.71%2,300.002,310.005,318
13 Jun 20222,340.0030.001.3%2,310.002,350.003,869
10 Jun 20222,310.00-60.00-2.53%2,310.002,340.001,865
09 Jun 20222,370.0020.000.85%2,300.002,370.002,346
08 Jun 20222,350.0015.000.64%2,340.002,400.0019,195
07 Jun 20222,335.0060.002.64%2,300.002,350.009,787
06 Jun 20222,275.00-35.00-1.52%2,275.002,275.006,408
02 Jun 20222,310.000.000.0%2,310.002,310.000.00
01 Jun 20222,310.00-40.00-1.7%2,300.002,350.002,348
31 May 20222,350.000.000.0%2,350.002,390.001,555
30 May 20222,350.00-20.00-0.84%2,300.002,360.003,324
27 May 20222,370.0020.000.85%2,370.002,370.001,675
26 May 20222,350.000.000.0%2,310.002,350.006,586
Download more Brooks Macdonald Group Plc Historical Data

Brooks Macdonald Group Plc (BRK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,370.002,400.002,220.002,312.418,742-120.00-5.06%
1 Month2,370.002,400.002,220.002,325.125,957-120.00-5.06%
3 Months2,560.002,620.002,160.002,377.807,733-310.00-12.11%
6 Months2,670.002,770.001,970.002,381.139,868-420.00-15.73%
1 Year2,210.002,800.001,970.002,475.7310,85140.001.81%
3 Years1,910.002,800.001,275.001,974.8715,271340.0017.8%
5 Years2,275.002,800.001,275.001,921.2614,766-25.00-1.1%
ADVFN Advertorial
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 21:09:07