Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group Plc LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.66% 1,515.00 1,525.00 1,550.00 1,515.00 1,515.00 1,515.00 2,299 14:22:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 107.3 6.1 41.7 36.3 244

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20201,525.0042.502.87%1,500.001,525.0018,457
01 Jun 20201,482.50-37.50-2.47%1,482.501,482.50733
29 May 20201,520.0050.003.4%1,440.001,520.0052,582
28 May 20201,470.0062.504.44%1,430.001,500.0018,903
27 May 20201,407.507.500.54%1,380.001,440.0012,420
26 May 20201,400.0025.001.82%1,330.001,425.003,751
22 May 20201,375.00-80.00-5.5%1,355.001,400.001,642
21 May 20201,455.0040.002.83%1,380.001,455.003,234
20 May 20201,415.00-35.00-2.41%1,405.001,450.00101,014
19 May 20201,450.0015.001.05%1,420.001,450.00111,626
18 May 20201,435.00-5.00-0.35%1,435.001,450.005,317
15 May 20201,440.00-10.00-0.69%1,400.001,450.0014,822
14 May 20201,450.002.500.17%1,400.001,450.008,043
13 May 20201,447.5047.503.39%1,447.501,447.5025,305
12 May 20201,400.00-35.00-2.44%1,400.001,445.0036,398
11 May 20201,435.00-40.00-2.71%1,320.001,455.0012,488
07 May 20201,475.00-42.50-2.8%1,450.001,520.00113,435
06 May 20201,517.5012.500.83%1,517.501,517.501,823
05 May 20201,505.00-5.00-0.33%1,480.001,530.00574
04 May 20201,510.00-25.00-1.63%1,510.001,510.0012,456
Download more Brooks Macdonald Group Plc Historical Data

Brooks Macdonald Group Plc (BRK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,395.001,525.001,380.001,497.9120,619120.008.6%
1 Month1,517.501,525.001,320.001,453.2630,111-2.50-0.16%
3 Months1,720.001,795.001,275.001,479.6322,041-205.00-11.92%
6 Months1,860.002,350.001,275.001,729.7316,443-345.00-18.55%
1 Year2,010.002,350.001,275.001,823.3816,146-495.00-24.63%
3 Years2,549.002,560.001,275.001,828.1514,570-1,034.00-40.56%
5 Years1,810.002,582.001,275.001,825.8813,833-295.00-16.3%
ADVFN Advertorial
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 14:07:02