We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group Plc | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,920.00 | 1,900.00 | 1,950.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,920.00 | 1,920.00 | 1,920.00 | 478 | 09:31:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -52.92M | -64.45M | -3.9624 | -4.85 | 312.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 1,920.00 | -95.00 | -4.71% | 1,920.00 | 2,030.00 | 11,430 |
| 29 Nov 2023 | 2,015.00 | 55.00 | 2.81% | 1,940.00 | 2,150.00 | 16,495 |
| 28 Nov 2023 | 1,960.00 | -10.00 | -0.51% | 1,940.00 | 1,970.00 | 18,860 |
| 27 Nov 2023 | 1,970.00 | 95.00 | 5.07% | 1,855.00 | 1,970.00 | 17,349 |
| 24 Nov 2023 | 1,875.00 | 7.50 | 0.4% | 1,860.00 | 1,875.00 | 8,697 |
| 23 Nov 2023 | 1,867.50 | -22.50 | -1.19% | 1,830.00 | 1,905.00 | 7,378 |
| 22 Nov 2023 | 1,890.00 | 10.00 | 0.53% | 1,850.00 | 1,890.00 | 1,075 |
| 21 Nov 2023 | 1,880.00 | -5.00 | -0.27% | 1,880.00 | 1,890.00 | 51,813 |
| 20 Nov 2023 | 1,885.00 | -50.00 | -2.58% | 1,885.00 | 1,920.00 | 13,192 |
| 17 Nov 2023 | 1,935.00 | 15.00 | 0.78% | 1,910.00 | 1,940.00 | 17,046 |
| 16 Nov 2023 | 1,920.00 | -5.00 | -0.26% | 1,920.00 | 1,940.00 | 6,352 |
| 15 Nov 2023 | 1,925.00 | 15.00 | 0.79% | 1,920.00 | 1,940.00 | 26,276 |
| 14 Nov 2023 | 1,910.00 | 90.00 | 4.95% | 1,885.00 | 1,920.00 | 6,941 |
| 13 Nov 2023 | 1,820.00 | -50.00 | -2.67% | 1,800.00 | 1,885.00 | 7,554 |
| 10 Nov 2023 | 1,870.00 | 0.00 | 0.0% | 1,865.00 | 1,875.00 | 6,403 |
| 09 Nov 2023 | 1,870.00 | 0.00 | 0.0% | 1,870.00 | 1,895.00 | 9,103 |
| 08 Nov 2023 | 1,870.00 | 40.00 | 2.19% | 1,840.00 | 1,890.00 | 80,307 |
| 07 Nov 2023 | 1,830.00 | 15.00 | 0.83% | 1,825.00 | 1,865.00 | 14,388 |
| 06 Nov 2023 | 1,815.00 | 65.00 | 3.71% | 1,810.00 | 1,820.00 | 25,927 |
| 03 Nov 2023 | 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 5,604 |
| 02 Nov 2023 | 1,750.00 | -45.00 | -2.51% | 1,650.00 | 1,820.00 | 6,217 |
| 01 Nov 2023 | 1,795.00 | 5.00 | 0.28% | 1,780.00 | 1,795.00 | 3,678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,860.00 | 2,150.00 | 1,855.00 | 1,958.41 | 14,566 | 60.00 | 3.23% |
| 1 Month | 1,750.00 | 2,150.00 | 1,750.00 | 1,890.60 | 17,610 | 170.00 | 9.71% |
| 3 Months | 1,940.00 | 2,150.00 | 1,590.00 | 1,807.73 | 13,106 | -20.00 | -1.03% |
| 6 Months | 1,880.00 | 2,240.00 | 1,590.00 | 1,948.95 | 16,507 | 40.00 | 2.13% |
| 1 Year | 2,070.00 | 2,250.00 | 1,590.00 | 1,934.29 | 20,427 | -150.00 | -7.25% |
| 3 Years | 1,660.00 | 2,800.00 | 1,590.00 | 2,077.97 | 15,736 | 260.00 | 15.66% |
| 5 Years | 1,675.00 | 2,800.00 | 1,275.00 | 1,924.21 | 16,694 | 245.00 | 14.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
