PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +35.00p | +1.82% | 1,960.00p | 1,930.00p | 2,000.00p | 1,960.00p | 1,900.00p | 1,900.00p | 1,119 | 15:06:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 91.7 | 8.0 | 43.0 | 45.6 | 271.11 |
Brooks Macdonald (BRK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 1925 | -12.50 | -0.65% | 1925 | 1925 | 2,924 |
| 17 May 2018 | 1937.5 | +2.50 | +0.13% | 1937.5 | 1937.5 | 2,245 |
| 16 May 2018 | 1935 | +20.00 | +1.04% | 1935 | 1935 | 1,183 |
| 15 May 2018 | 1915 | -25.00 | -1.29% | 1915 | 1930 | 3,200 |
| 14 May 2018 | 1940 | 0.00 | 0.00% | 1940 | 1970 | 2,384 |
| 11 May 2018 | 1940 | +5.00 | +0.26% | 1940 | 1940 | 31,325 |
| 10 May 2018 | 1935 | +12.50 | +0.65% | 1935 | 1945 | 2,600 |
| 09 May 2018 | 1922.5 | +45.00 | +2.40% | 1922.5 | 1925 | 7,629 |
| 08 May 2018 | 1877.5 | -10.00 | -0.53% | 1877.5 | 1925 | 3,737 |
| 04 May 2018 | 1887.5 | +17.50 | +0.94% | 1887.5 | 1925 | 1,936 |
| 03 May 2018 | 1870 | -5.00 | -0.27% | 1870 | 1870 | 631 |
| 02 May 2018 | 1875 | 0.00 | 0.00% | 1875 | 1875 | 3,650 |
| 01 May 2018 | 1875 | -10.00 | -0.53% | 1875 | 1925 | 3,073 |
| 30 Apr 2018 | 1885 | +35.00 | +1.89% | 1885 | 1885 | 6,079 |
| 27 Apr 2018 | 1850 | 0.00 | 0.00% | 1850 | 1850 | 75,109 |
| 26 Apr 2018 | 1850 | 0.00 | 0.00% | 1850 | 1850 | 9,850 |
| 25 Apr 2018 | 1850 | -37.50 | -1.99% | 1850 | 1850 | 2,848 |
| 24 Apr 2018 | 1887.5 | +12.50 | +0.67% | 1887.5 | 1887.5 | 78,251 |
| 23 Apr 2018 | 1875 | 0.00 | 0.00% | 1875 | 1875 | 760 |
Brooks Macdonald Group (BRK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,970 | 1,970 | 1,900 | 1,928.6572 | 1k | 3k | 2k | -10 | -0.51% |
| 1 Month | 1,875 | 1,970 | 1,850 | 1,883.6784 | 760 | 78k | 13k | 85 | 4.53% |
| 3 Months | 2,010 | 2,175 | 1,790 | 1,902.1873 | 491 | 78k | 10k | -50 | -2.49% |
| 6 Months | 1,900 | 2,240 | 1,790 | 1,942.5869 | 460 | 167k | 11k | 60 | 3.16% |
| 1 Year | 2,362.5 | 2,582 | 1,790 | 2,050.4160 | 3 | 167k | 10k | -402.5 | -17.04% |
| 3 Years | 1,670 | 2,582 | 1,400 | 1,877.7316 | 3 | 2M | 12k | 290 | 17.37% |
| 5 Years | 1,457.5 | 2,582 | 1,140 | 1,719.1079 | 3 | 2M | 11k | 502.5 | 34.48% |
