Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.07% 1,999.50p 1,990.00p 2,009.00p - - - 1,467 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 91.7 8.0 43.0 46.6 275.84

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171999.4998-1.50-0.07%1999.49982009.99981,467
13 Oct 20172001+3.50+0.18%200120391,995
12 Oct 20171997.4998-17.50-0.87%1997.499820391,350
11 Oct 20172015-5.00-0.25%201520392,742
10 Oct 20172020.0001+15.50+0.77%2020.00012049984
09 Oct 20172004.5+1.50+0.07%2004.52038669
06 Oct 20172003-7.00-0.35%200020443,581
05 Oct 20172009.9998+5.00+0.25%196320481,269
04 Oct 20172005-67.50-3.26%196221256,179
03 Oct 20172072.5+0.50+0.02%2072.521254,154
02 Oct 201720720.000.00%207221251,359
29 Sep 20172072-3.50-0.17%2072212513,717
28 Sep 20172075.5-11.50-0.55%2075.521243,915
27 Sep 20172087-13.00-0.62%207521507,450
26 Sep 20172100+6.00+0.29%20942125755
25 Sep 20172094-57.00-2.65%2022.000121414,851
22 Sep 20172151-1.50-0.07%215121993,866
21 Sep 20172152.5+50.00+2.38%213022155,899
20 Sep 20172102.5+5.00+0.24%20552102.54,581
19 Sep 20172097.5-5.00-0.24%2097.5215037,841
18 Sep 20172102.5-45.50-2.12%2102.521504,221
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0382,0491,997.52,008.06726693k2k-38.5-1.89%
1 Month2,1482,2151,9622,081.288066938k6k-148.5-6.91%
3 Months2,4532,5051,9622,143.223516856k7k-453.5-18.49%
6 Months2,023.52,5821,9622,283.96580105k7k-24-1.19%
1 Year1,7392,5821,6502,068.58230138k8k260.514.98%
3 Years1,3502,5821,3011,761.018302M12k649.548.11%
5 Years1,282.52,5821,1401,640.572002M12k71755.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 04:03:33