We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brave Bison Group Plc | LSE:BBSN | London | Ordinary Share | GB00BF8HJ774 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.00 | 1.95 | 2.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Equip, Nec | 35.7M | 3.39M | 0.0026 | 7.69 | 25.75M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Nov 2024 | 2.00 | 0.02 | 1.27% | 1.975 | 2.00 | 61,796 |
01 Nov 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 476,276 |
31 Oct 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 10,208,595 |
30 Oct 2024 | 1.975 | 0.03 | 1.28% | 1.95 | 2.075 | 2,142,593 |
29 Oct 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 2.05 | 4,008,160 |
28 Oct 2024 | 1.95 | -0.13 | -6.02% | 1.95 | 2.075 | 4,986,690 |
25 Oct 2024 | 2.075 | 0.00 | 0.00% | 2.05 | 2.10 | 850,566 |
24 Oct 2024 | 2.075 | 0.00 | 0.00% | 2.05 | 2.075 | 141,927 |
23 Oct 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 224,857 |
22 Oct 2024 | 2.075 | -0.08 | -3.49% | 2.075 | 2.15 | 1,091,185 |
21 Oct 2024 | 2.15 | 0.02 | 1.18% | 2.125 | 2.15 | 1,153,165 |
18 Oct 2024 | 2.125 | -0.03 | -1.16% | 2.125 | 2.15 | 1,572,348 |
17 Oct 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 807,104 |
16 Oct 2024 | 2.15 | 0.00 | 0.00% | 2.125 | 2.15 | 2,550,421 |
15 Oct 2024 | 2.15 | -0.10 | -4.44% | 2.15 | 2.25 | 800,530 |
14 Oct 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 50,150 |
11 Oct 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 165,990 |
10 Oct 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 68,797 |
09 Oct 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 32,920 |
08 Oct 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 831,922 |
07 Oct 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 234,015 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 2.075 | 1.95 | 1.97 | 3,379,484 | 0.05 | 2.56% |
1 Month | 2.25 | 2.25 | 1.95 | 2.02 | 1,611,300 | -0.25 | -11.11% |
3 Months | 2.30 | 2.725 | 1.95 | 2.22 | 1,378,668 | -0.30 | -13.04% |
6 Months | 2.525 | 2.725 | 1.95 | 2.41 | 1,993,584 | -0.525 | -20.79% |
1 Year | 1.65 | 2.90 | 1.525 | 2.42 | 2,640,967 | 0.35 | 21.21% |
3 Years | 1.35 | 3.15 | 1.325 | 2.30 | 2,235,898 | 0.65 | 48.15% |
5 Years | 1.45 | 3.15 | 0.725 | 2.00 | 1,895,909 | 0.55 | 37.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions