We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brave Bison Group Plc | LSE:BBSN | London | Ordinary Share | GB00BF8HJ774 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.59% | 2.525 | 2.50 | 2.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.575 | 2.525 | 2.575 | 5,791,488 | 16:03:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 31.65M | 2.08M | 0.0016 | 15.75 | 32.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.54 | -0.01 | -0.39% | 2.54 | 2.575 | 4,545,043 |
| 24 Apr 2024 | 2.55 | 0.02 | 0.99% | 2.525 | 2.55 | 1,478,444 |
| 23 Apr 2024 | 2.525 | 0.02 | 1.00% | 2.50 | 2.525 | 2,949,567 |
| 22 Apr 2024 | 2.50 | -0.33 | -11.50% | 2.35 | 2.85 | 12,033,869 |
| 19 Apr 2024 | 2.825 | 0.03 | 0.89% | 2.80 | 2.825 | 839,159 |
| 18 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 361,781 |
| 17 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 550,538 |
| 16 Apr 2024 | 2.80 | 0.25 | 9.80% | 2.55 | 2.80 | 1,906,724 |
| 15 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 544,975 |
| 12 Apr 2024 | 2.55 | -0.03 | -0.97% | 2.55 | 2.575 | 533,966 |
| 11 Apr 2024 | 2.575 | -0.03 | -0.96% | 2.575 | 2.725 | 2,080,347 |
| 10 Apr 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.725 | 2,271,409 |
| 09 Apr 2024 | 2.50 | -0.05 | -1.96% | 2.45 | 2.55 | 992,069 |
| 08 Apr 2024 | 2.55 | -0.09 | -3.41% | 2.55 | 2.625 | 553,977 |
| 05 Apr 2024 | 2.64 | -0.01 | -0.38% | 2.60 | 2.65 | 463,246 |
| 04 Apr 2024 | 2.65 | 0.07 | 2.91% | 2.575 | 2.65 | 1,205,123 |
| 03 Apr 2024 | 2.575 | 0.10 | 4.04% | 2.475 | 2.575 | 880,128 |
| 02 Apr 2024 | 2.475 | 0.04 | 1.43% | 2.35 | 2.475 | 817,180 |
| 28 Mar 2024 | 2.44 | 0.17 | 7.25% | 2.25 | 2.44 | 1,837,708 |
| 27 Mar 2024 | 2.275 | -0.03 | -1.09% | 2.275 | 2.30 | 1,269,283 |
| 26 Mar 2024 | 2.30 | -0.01 | -0.43% | 2.30 | 2.40 | 1,270,489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.85 | 2.35 | 2.53 | 4,369,216 | -0.275 | -9.82% |
| 1 Month | 2.35 | 2.85 | 2.35 | 2.56 | 1,944,864 | 0.175 | 7.45% |
| 3 Months | 2.50 | 2.90 | 2.25 | 2.57 | 4,699,930 | 0.025 | 1.00% |
| 6 Months | 1.75 | 2.90 | 1.525 | 2.40 | 3,091,552 | 0.775 | 44.29% |
| 1 Year | 3.00 | 3.075 | 1.525 | 2.37 | 2,615,291 | -0.475 | -15.83% |
| 3 Years | 1.60 | 3.15 | 1.24 | 2.22 | 2,055,865 | 0.925 | 57.81% |
| 5 Years | 1.95 | 3.15 | 0.725 | 1.89 | 2,095,676 | 0.575 | 29.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
