Brave Bison Group Plc Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Brave Bison Group Plc	LSE:BBSN	London	Ordinary Share	GB00BF8HJ774	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	6.90%	3.10	3.00	3.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.10	2.90	2.90	2,049,297	10:39:10

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Communications Equip, Nec	32.83M	2.26M	0.0017	18.24	37.51M

Brave Bison (BBSN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jun 2025	2.90	0.00	0.00%	2.85	2.90	1,747,892
20 Jun 2025	2.90	-0.06	-2.03%	2.90	2.90	1,211,087
19 Jun 2025	2.96	0.06	2.07%	2.90	2.98	2,417,185
18 Jun 2025	2.90	0.10	3.57%	2.80	3.10	7,977,329
17 Jun 2025	2.80	0.05	1.82%	2.75	2.80	915,938
16 Jun 2025	2.75	0.10	3.77%	2.65	2.75	3,744,875
13 Jun 2025	2.65	-0.10	-3.64%	2.65	2.75	2,068,313
12 Jun 2025	2.75	0.00	0.00%	2.75	2.75	805,900
11 Jun 2025	2.75	-0.05	-1.79%	2.75	2.80	804,098
10 Jun 2025	2.80	0.00	0.00%	2.80	2.80	1,840,462
09 Jun 2025	2.80	0.10	3.70%	2.70	2.85	4,839,315
06 Jun 2025	2.70	0.10	3.85%	2.60	2.70	2,044,517
05 Jun 2025	2.60	-0.10	-3.70%	2.60	2.60	2,756,471
04 Jun 2025	2.70	0.10	3.85%	2.50	2.70	3,897,690
03 Jun 2025	2.60	0.00	0.00%	2.60	2.60	796,087
02 Jun 2025	2.60	0.00	0.00%	2.60	2.60	1,687,598
30 May 2025	2.60	0.10	4.00%	2.50	2.60	2,805,506
29 May 2025	2.50	-0.05	-1.96%	2.50	2.55	467,943
28 May 2025	2.55	0.00	0.00%	2.55	2.65	3,292,791
27 May 2025	2.55	0.00	0.00%	2.55	2.55	1,643,570

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	3.10	2.75	2.90	2,853,886	0.35	12.73%
1 Month	2.55	3.10	2.50	2.74	2,388,228	0.55	21.57%
3 Months	2.50	3.10	2.15	2.62	1,942,772	0.60	24.00%
6 Months	2.125	3.10	2.015	2.51	1,603,441	0.975	45.88%
1 Year	2.65	3.10	1.95	2.39	1,498,526	0.45	16.98%
3 Years	1.70	3.15	1.525	2.42	2,205,791	1.40	82.35%
5 Years	1.35	3.15	0.875	2.17	1,841,112	1.75	129.63%