ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BBSN Brave Bison Group Plc

2.00
0.00 (0.00%)
05 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Group Plc LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.00 1.95 2.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 35.7M 3.39M 0.0026 7.69 25.75M

Brave Bison (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 20242.000.021.27%1.9752.0061,796
01 Nov 20241.9750.000.00%1.9751.975476,276
31 Oct 20241.9750.000.00%1.9751.97510,208,595
30 Oct 20241.9750.031.28%1.952.0752,142,593
29 Oct 20241.950.000.00%1.952.054,008,160
28 Oct 20241.95-0.13-6.02%1.952.0754,986,690
25 Oct 20242.0750.000.00%2.052.10850,566
24 Oct 20242.0750.000.00%2.052.075141,927
23 Oct 20242.0750.000.00%2.0752.075224,857
22 Oct 20242.075-0.08-3.49%2.0752.151,091,185
21 Oct 20242.150.021.18%2.1252.151,153,165
18 Oct 20242.125-0.03-1.16%2.1252.151,572,348
17 Oct 20242.150.000.00%2.152.15807,104
16 Oct 20242.150.000.00%2.1252.152,550,421
15 Oct 20242.15-0.10-4.44%2.152.25800,530
14 Oct 20242.250.000.00%2.252.2550,150
11 Oct 20242.250.000.00%2.252.25165,990
10 Oct 20242.250.000.00%2.252.2568,797
09 Oct 20242.250.000.00%2.252.2532,920
08 Oct 20242.250.000.00%2.252.25831,922
07 Oct 20242.250.000.00%2.252.25234,015
Download more Brave Bison Group Plc Historical Data

Brave Bison Group Plc (BBSN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.0751.951.973,379,4840.052.56%
1 Month2.252.251.952.021,611,300-0.25-11.11%
3 Months2.302.7251.952.221,378,668-0.30-13.04%
6 Months2.5252.7251.952.411,993,584-0.525-20.79%
1 Year1.652.901.5252.422,640,9670.3521.21%
3 Years1.353.151.3252.302,235,8980.6548.15%
5 Years1.453.150.7252.001,895,9090.5537.93%

Your Recent History

Delayed Upgrade Clock