We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braime Group Plc | LSE:BMT | London | Ordinary Share | GB0001185270 | 'A'NON.V ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,100.00 | 1,000.00 | 1,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 48.32M | 2.27M | 1.5792 | 6.97 | 15.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 12 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 11 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 10 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 83 |
| 09 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 06 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 84 |
| 05 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 84 |
| 04 Dec 2024 | 1,100.00 | 50.00 | 4.76% | 1,050.00 | 1,100.00 | 83 |
| 03 Dec 2024 | 1,050.00 | 50.00 | 5.00% | 950.00 | 1,050.00 | 282 |
| 02 Dec 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 29 Nov 2024 | 1,000.00 | 50.00 | 5.26% | 950.00 | 1,000.00 | 191 |
| 28 Nov 2024 | 950.00 | -50.00 | -5.00% | 950.00 | 1,000.00 | 499 |
| 27 Nov 2024 | 1,000.00 | -50.00 | -4.76% | 1,000.00 | 1,050.00 | 100 |
| 26 Nov 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 0.00 |
| 25 Nov 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 0.00 |
| 22 Nov 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 0.00 |
| 21 Nov 2024 | 1,050.00 | 0.00 | 0.00% | 950.00 | 1,050.00 | 374 |
| 20 Nov 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 0.00 |
| 19 Nov 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 92 |
| 18 Nov 2024 | 1,050.00 | -50.00 | -4.55% | 1,050.00 | 1,100.00 | 200 |
| 15 Nov 2024 | 1,100.00 | -50.00 | -4.35% | 1,100.00 | 1,150.00 | 175 |
| 14 Nov 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 33 | 0.00 | 0.00% |
| 1 Month | 1,150.00 | 1,150.00 | 950.00 | 1,032.64 | 112 | -50.00 | -4.35% |
| 3 Months | 1,200.00 | 1,250.00 | 900.00 | 1,117.78 | 334 | -100.00 | -8.33% |
| 6 Months | 1,000.00 | 1,350.00 | 900.00 | 1,202.57 | 271 | 100.00 | 10.00% |
| 1 Year | 1,400.00 | 1,450.00 | 900.00 | 1,197.52 | 169 | -300.00 | -21.43% |
| 3 Years | 2,250.00 | 2,250.00 | 900.00 | 1,466.26 | 132 | -1,150.00 | -51.11% |
| 5 Years | 1,750.00 | 2,400.00 | 900.00 | 1,675.86 | 250 | -650.00 | -37.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
