PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braime Group Plc | LSE:BMT | London | Ordinary Share | GB0001185270 | 'A'NON.V ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,750.00 | 1,600.00 | 1,900.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 20.1 | 1.2 | 56.5 | 31.0 | 71 |
Braime (BMT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 0.00 |
| 17 Feb 2020 | 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 62 |
| 14 Feb 2020 | 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 0.00 |
| 13 Feb 2020 | 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 0.00 |
| 12 Feb 2020 | 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 52 |
| 11 Feb 2020 | 1,750.00 | 100.00 | 6.06% | 1,650.00 | 1,750.00 | 54 |
| 10 Feb 2020 | 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 0.00 |
| 07 Feb 2020 | 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 110 |
| 06 Feb 2020 | 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 0.00 |
| 05 Feb 2020 | 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 0.00 |
| 04 Feb 2020 | 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 20 |
| 03 Feb 2020 | 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 0.00 |
| 31 Jan 2020 | 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 0.00 |
| 30 Jan 2020 | 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 0.00 |
| 29 Jan 2020 | 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 0.00 |
| 28 Jan 2020 | 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 0.00 |
| 27 Jan 2020 | 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 0.00 |
| 24 Jan 2020 | 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 0.00 |
| 23 Jan 2020 | 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 228 |
| 22 Jan 2020 | 1,650.00 | -100.00 | -5.71% | 1,650.00 | 1,750.00 | 185 |
| 21 Jan 2020 | 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 0.00 |
| 20 Jan 2020 | 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 0.00 |
Braime Group Plc (BMT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,650.00 | 1,750.00 | 1,650.00 | 1,750.00 | 56 | 100.00 | 6.06% |
| 1 Month | 1,750.00 | 1,750.00 | 1,650.00 | 1,673.63 | 102 | 0.00 | 0.0% |
| 3 Months | 1,350.00 | 1,850.00 | 1,350.00 | 1,740.43 | 325 | 400.00 | 29.63% |
| 6 Months | 1,750.00 | 2,000.00 | 1,350.00 | 1,715.30 | 279 | 0.00 | 0.0% |
| 1 Year | 2,150.00 | 2,600.00 | 1,350.00 | 2,044.05 | 319 | -400.00 | -18.6% |
| 3 Years | 782.50 | 2,600.00 | 782.50 | 1,203.24 | 679 | 967.50 | 123.64% |
| 5 Years | 655.00 | 2,600.00 | 655.00 | 916.94 | 1,021 | 1,095.00 | 167.18% |
