PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braime Group Plc | LSE:BMT | London | Ordinary Share | GB0001185270 | 'A'NON.V ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -250.00 | -13.89% | 1,550.00 | 1,400.00 | 1,700.00 | 1,800.00 | 1,550.00 | 1,800.00 | 650 | 13:26:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 20.1 | 1.2 | 56.5 | 27.4 | 63 |
Braime (BMT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2019 | 1,550.00 | -250.00 | -13.89% | 1,550.00 | 1,900.00 | 650 |
| 14 Nov 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
| 13 Nov 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
| 12 Nov 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 12 |
| 11 Nov 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 160 |
| 08 Nov 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
| 07 Nov 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
| 06 Nov 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
| 05 Nov 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
| 04 Nov 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 8 |
| 01 Nov 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
| 31 Oct 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
| 30 Oct 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
| 29 Oct 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
| 28 Oct 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
| 25 Oct 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
| 24 Oct 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
| 23 Oct 2019 | 1,800.00 | -50.00 | -2.7% | 1,800.00 | 2,000.00 | 640 |
| 22 Oct 2019 | 1,850.00 | 0.00 | 0.0% | 1,850.00 | 2,000.00 | 0.00 |
| 21 Oct 2019 | 1,850.00 | 0.00 | 0.0% | 1,850.00 | 2,000.00 | 39 |
| 18 Oct 2019 | 1,850.00 | 50.00 | 2.78% | 1,800.00 | 1,900.00 | 2 |
| 17 Oct 2019 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,900.00 | 0.00 |
Braime Group Plc (BMT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,800.00 | 1,900.00 | 1,550.00 | 1,800.00 | 86 | -250.00 | -13.89% |
| 1 Month | 1,800.00 | 2,000.00 | 1,550.00 | 1,802.38 | 144 | -250.00 | -13.89% |
| 3 Months | 1,800.00 | 2,000.00 | 1,550.00 | 1,801.04 | 197 | -250.00 | -13.89% |
| 6 Months | 2,500.00 | 2,550.00 | 1,550.00 | 2,054.55 | 278 | -950.00 | -38.0% |
| 1 Year | 1,550.00 | 2,600.00 | 1,425.00 | 2,111.58 | 305 | 0.00 | 0.0% |
| 3 Years | 785.00 | 2,600.00 | 782.50 | 1,138.18 | 758 | 765.00 | 97.45% |
| 5 Years | 655.00 | 2,600.00 | 655.00 | 893.73 | 1,060 | 895.00 | 136.64% |
