Share Name Share Symbol Market Type Share ISIN Share Description
Braime Group Plc LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,750.00 1,600.00 1,900.00 1,750.00 1,750.00 1,750.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 31.0 71

Braime (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20201,750.000.000.0%1,750.001,750.000.00
17 Feb 20201,750.000.000.0%1,750.001,750.0062
14 Feb 20201,750.000.000.0%1,750.001,750.000.00
13 Feb 20201,750.000.000.0%1,750.001,750.000.00
12 Feb 20201,750.000.000.0%1,750.001,750.0052
11 Feb 20201,750.00100.006.06%1,650.001,750.0054
10 Feb 20201,650.000.000.0%1,650.001,650.000.00
07 Feb 20201,650.000.000.0%1,650.001,650.00110
06 Feb 20201,650.000.000.0%1,650.001,650.000.00
05 Feb 20201,650.000.000.0%1,650.001,650.000.00
04 Feb 20201,650.000.000.0%1,650.001,650.0020
03 Feb 20201,650.000.000.0%1,650.001,650.000.00
31 Jan 20201,650.000.000.0%1,650.001,650.000.00
30 Jan 20201,650.000.000.0%1,650.001,650.000.00
29 Jan 20201,650.000.000.0%1,650.001,650.000.00
28 Jan 20201,650.000.000.0%1,650.001,650.000.00
27 Jan 20201,650.000.000.0%1,650.001,650.000.00
24 Jan 20201,650.000.000.0%1,650.001,650.000.00
23 Jan 20201,650.000.000.0%1,650.001,650.00228
22 Jan 20201,650.00-100.00-5.71%1,650.001,750.00185
21 Jan 20201,750.000.000.0%1,750.001,750.000.00
20 Jan 20201,750.000.000.0%1,750.001,750.000.00
Download more Braime Group Plc Historical Data

Braime Group Plc (BMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,650.001,750.001,650.001,750.0056100.006.06%
1 Month1,750.001,750.001,650.001,673.631020.000.0%
3 Months1,350.001,850.001,350.001,740.43325400.0029.63%
6 Months1,750.002,000.001,350.001,715.302790.000.0%
1 Year2,150.002,600.001,350.002,044.05319-400.00-18.6%
3 Years782.502,600.00782.501,203.24679967.50123.64%
5 Years655.002,600.00655.00916.941,0211,095.00167.18%
Your Recent History
LSE
BMT
Braime
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 03:42:43