| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Braime Group Plc |
LSE:BMT |
London |
Ordinary Share |
GB0001185270 |
'A'NON.V ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1,330.00 |
1,180.00 |
1,480.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Industrial Engineering |
20.1 |
1.2 |
56.5 |
23.5 |
54 |
Braime (BMT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 08 Apr 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 07 Apr 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 06 Apr 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 03 Apr 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 02 Apr 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 01 Apr 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 31 Mar 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 30 Mar 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 27 Mar 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 26 Mar 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 25 Mar 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 24 Mar 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 1,200 |
| 23 Mar 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 20 Mar 2020 | 1,330.00 | 0.00 | 0.0% | 1,330.00 | 1,330.00 | 0.00 |
| 19 Mar 2020 | 1,330.00 | -10.00 | -0.75% | 1,330.00 | 1,340.00 | 0.00 |
| 18 Mar 2020 | 1,340.00 | -110.00 | -7.59% | 1,340.00 | 1,450.00 | 200 |
| 17 Mar 2020 | 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 0.00 |
| 16 Mar 2020 | 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 0.00 |
| 13 Mar 2020 | 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 0.00 |
| 12 Mar 2020 | 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 78 |
| 11 Mar 2020 | 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 0.00 |
| 10 Mar 2020 | 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 0.00 |
Braime Group Plc (BMT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 1,450.00 | 1,450.00 | 1,330.00 | 1,337.69 | 493 | -120.00 | -8.28% |
| 3 Months | 1,750.00 | 1,750.00 | 1,330.00 | 1,512.16 | 184 | -420.00 | -24.0% |
| 6 Months | 1,800.00 | 2,000.00 | 1,330.00 | 1,645.40 | 273 | -470.00 | -26.11% |
| 1 Year | 2,300.00 | 2,600.00 | 1,330.00 | 1,953.31 | 307 | -970.00 | -42.17% |
| 3 Years | 827.50 | 2,600.00 | 827.50 | 1,251.96 | 609 | 502.50 | 60.73% |
| 5 Years | 672.50 | 2,600.00 | 665.00 | 931.58 | 993 | 657.50 | 97.77% |
PLUS1
