
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Braime Group Plc | LSE:BMT | London | Ordinary Share | GB0001185270 | 'A'NON.V ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 925.00 | 800.00 | 1,050.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
925.00 | 925.00 | 925.00 | 63 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Manufacturing Industries,nec | 49.04M | 2.28M | 1.5833 | 5.84 | 13.32M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 1 |
12 Jun 2025 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 689 |
11 Jun 2025 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 0.00 |
10 Jun 2025 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 0.00 |
09 Jun 2025 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 0.00 |
06 Jun 2025 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 0.00 |
05 Jun 2025 | 925.00 | 50.00 | 5.71% | 875.00 | 925.00 | 452 |
04 Jun 2025 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
03 Jun 2025 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
02 Jun 2025 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 100 |
30 May 2025 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 208 |
29 May 2025 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 1 |
28 May 2025 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 0.00 |
27 May 2025 | 875.00 | 75.00 | 9.38% | 800.00 | 875.00 | 100 |
23 May 2025 | 800.00 | 50.00 | 6.67% | 750.00 | 800.00 | 1,312 |
22 May 2025 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 0.00 |
21 May 2025 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 900 |
20 May 2025 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 200 |
19 May 2025 | 750.00 | 50.00 | 7.14% | 700.00 | 750.00 | 1,000 |
16 May 2025 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 30 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 925.00 | 925.00 | 925.00 | 925.00 | 138 | 0.00 | 0.00% |
1 Month | 700.00 | 925.00 | 700.00 | 813.79 | 261 | 225.00 | 32.14% |
3 Months | 950.00 | 1,000.00 | 650.00 | 786.63 | 223 | -25.00 | -2.63% |
6 Months | 1,100.00 | 1,150.00 | 650.00 | 859.98 | 346 | -175.00 | -15.91% |
1 Year | 1,000.00 | 1,350.00 | 650.00 | 1,015.80 | 309 | -75.00 | -7.50% |
3 Years | 1,600.00 | 2,150.00 | 650.00 | 1,236.57 | 172 | -675.00 | -42.19% |
5 Years | 1,340.00 | 2,400.00 | 650.00 | 1,581.38 | 278 | -415.00 | -30.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions