ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMT Braime Group Plc

925.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Braime Group Plc LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 925.00 800.00 1,050.00
High Price Low Price Open Price Shares Traded Last Trade
925.00 925.00 925.00 63 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 49.04M 2.28M 1.5833 5.84 13.32M

Braime (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2025925.000.000.00%925.00925.001
12 Jun 2025925.000.000.00%925.00925.00689
11 Jun 2025925.000.000.00%925.00925.000.00
10 Jun 2025925.000.000.00%925.00925.000.00
09 Jun 2025925.000.000.00%925.00925.000.00
06 Jun 2025925.000.000.00%925.00925.000.00
05 Jun 2025925.0050.005.71%875.00925.00452
04 Jun 2025875.000.000.00%875.00875.000.00
03 Jun 2025875.000.000.00%875.00875.000.00
02 Jun 2025875.000.000.00%875.00875.00100
30 May 2025875.000.000.00%875.00875.00208
29 May 2025875.000.000.00%875.00875.001
28 May 2025875.000.000.00%875.00875.000.00
27 May 2025875.0075.009.38%800.00875.00100
23 May 2025800.0050.006.67%750.00800.001,312
22 May 2025750.000.000.00%750.00750.000.00
21 May 2025750.000.000.00%750.00750.00900
20 May 2025750.000.000.00%750.00750.00200
19 May 2025750.0050.007.14%700.00750.001,000
16 May 2025700.000.000.00%700.00700.0030

Braime Group Plc (BMT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week925.00925.00925.00925.001380.000.00%
1 Month700.00925.00700.00813.79261225.0032.14%
3 Months950.001,000.00650.00786.63223-25.00-2.63%
6 Months1,100.001,150.00650.00859.98346-175.00-15.91%
1 Year1,000.001,350.00650.001,015.80309-75.00-7.50%
3 Years1,600.002,150.00650.001,236.57172-675.00-42.19%
5 Years1,340.002,400.00650.001,581.38278-415.00-30.97%

Your Recent History

Delayed Upgrade Clock