We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braime Group Plc | LSE:BMT | London | Ordinary Share | GB0001185270 | 'A'NON.V ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 950.00 | 800.00 | 1,100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 950.00 | 950.00 | 950.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 48.32M | 2.27M | 1.5792 | 6.02 | 13.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
| 13 Mar 2025 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 126 |
| 12 Mar 2025 | 950.00 | 100.00 | 11.76% | 850.00 | 950.00 | 144 |
| 11 Mar 2025 | 850.00 | -100.00 | -10.53% | 850.00 | 950.00 | 20,150 |
| 10 Mar 2025 | 950.00 | 50.00 | 5.56% | 900.00 | 1,000.00 | 1,173 |
| 07 Mar 2025 | 900.00 | 50.00 | 5.88% | 850.00 | 900.00 | 156 |
| 06 Mar 2025 | 850.00 | 100.00 | 13.33% | 750.00 | 850.00 | 1,002 |
| 05 Mar 2025 | 750.00 | -50.00 | -6.25% | 750.00 | 800.00 | 575 |
| 04 Mar 2025 | 800.00 | -50.00 | -5.88% | 800.00 | 850.00 | 300 |
| 03 Mar 2025 | 850.00 | -100.00 | -10.53% | 850.00 | 950.00 | 700 |
| 28 Feb 2025 | 950.00 | -150.00 | -13.64% | 950.00 | 1,100.00 | 200 |
| 27 Feb 2025 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 26 Feb 2025 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 25 Feb 2025 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 24 Feb 2025 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 21 Feb 2025 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 20 Feb 2025 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 19 Feb 2025 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 18 Feb 2025 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 17 Feb 2025 | 1,100.00 | -50.00 | -4.35% | 1,100.00 | 1,150.00 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 1,000.00 | 850.00 | 856.99 | 4,350 | 100.00 | 11.76% |
| 1 Month | 1,150.00 | 1,150.00 | 750.00 | 858.01 | 1,246 | -200.00 | -17.39% |
| 3 Months | 950.00 | 1,150.00 | 750.00 | 884.38 | 500 | 0.00 | 0.00% |
| 6 Months | 1,200.00 | 1,250.00 | 750.00 | 982.61 | 398 | -250.00 | -20.83% |
| 1 Year | 1,450.00 | 1,450.00 | 750.00 | 1,064.20 | 283 | -500.00 | -34.48% |
| 3 Years | 2,010.00 | 2,150.00 | 750.00 | 1,319.83 | 169 | -1,060.00 | -52.74% |
| 5 Years | 1,450.00 | 2,400.00 | 750.00 | 1,606.99 | 271 | -500.00 | -34.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
