Share Name Share Symbol Market Type Share ISIN Share Description
Braime Group Plc LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -250.00 -13.89% 1,550.00 1,400.00 1,700.00 1,800.00 1,550.00 1,800.00 650 13:26:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 27.4 63

Braime (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 20191,550.00-250.00-13.89%1,550.001,900.00650
14 Nov 20191,800.000.000.0%1,800.001,900.000.00
13 Nov 20191,800.000.000.0%1,800.001,900.000.00
12 Nov 20191,800.000.000.0%1,800.001,900.0012
11 Nov 20191,800.000.000.0%1,800.001,900.00160
08 Nov 20191,800.000.000.0%1,800.001,900.000.00
07 Nov 20191,800.000.000.0%1,800.001,900.000.00
06 Nov 20191,800.000.000.0%1,800.001,900.000.00
05 Nov 20191,800.000.000.0%1,800.001,900.000.00
04 Nov 20191,800.000.000.0%1,800.001,900.008
01 Nov 20191,800.000.000.0%1,800.001,900.000.00
31 Oct 20191,800.000.000.0%1,800.001,900.000.00
30 Oct 20191,800.000.000.0%1,800.001,900.000.00
29 Oct 20191,800.000.000.0%1,800.001,900.000.00
28 Oct 20191,800.000.000.0%1,800.001,900.000.00
25 Oct 20191,800.000.000.0%1,800.001,900.000.00
24 Oct 20191,800.000.000.0%1,800.001,900.000.00
23 Oct 20191,800.00-50.00-2.7%1,800.002,000.00640
22 Oct 20191,850.000.000.0%1,850.002,000.000.00
21 Oct 20191,850.000.000.0%1,850.002,000.0039
18 Oct 20191,850.0050.002.78%1,800.001,900.002
17 Oct 20191,800.000.000.0%1,800.001,900.000.00
Download more Braime Group Plc Historical Data

Braime Group Plc (BMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,800.001,900.001,550.001,800.0086-250.00-13.89%
1 Month1,800.002,000.001,550.001,802.38144-250.00-13.89%
3 Months1,800.002,000.001,550.001,801.04197-250.00-13.89%
6 Months2,500.002,550.001,550.002,054.55278-950.00-38.0%
1 Year1,550.002,600.001,425.002,111.583050.000.0%
3 Years785.002,600.00782.501,138.18758765.0097.45%
5 Years655.002,600.00655.00893.731,060895.00136.64%
Your Recent History
LSE
BMT
Braime
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 20:08:02