We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braime Group Plc | LSE:BMT | London | Ordinary Share | GB0001185270 | 'A'NON.V ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,050.00 | 900.00 | 1,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,050.00 | 1,050.00 | 1,050.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 48.32M | 2.27M | 1.5792 | 6.65 | 15.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 58 |
| 09 Jan 2025 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 200 |
| 08 Jan 2025 | 1,050.00 | -50.00 | -4.55% | 1,050.00 | 1,100.00 | 500 |
| 07 Jan 2025 | 1,100.00 | 50.00 | 4.76% | 1,050.00 | 1,100.00 | 167 |
| 06 Jan 2025 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 173 |
| 03 Jan 2025 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 83 |
| 02 Jan 2025 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 0.00 |
| 31 Dec 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 0.00 |
| 30 Dec 2024 | 1,050.00 | 100.00 | 10.53% | 950.00 | 1,050.00 | 272 |
| 27 Dec 2024 | 950.00 | -50.00 | -5.00% | 950.00 | 1,000.00 | 291 |
| 24 Dec 2024 | 1,000.00 | 0.00 | 0.00% | 950.00 | 1,000.00 | 200 |
| 23 Dec 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 20 Dec 2024 | 1,000.00 | 0.00 | 0.00% | 950.00 | 1,000.00 | 0.00 |
| 19 Dec 2024 | 1,000.00 | 50.00 | 5.26% | 950.00 | 1,000.00 | 372 |
| 18 Dec 2024 | 950.00 | -100.00 | -9.52% | 950.00 | 1,050.00 | 673 |
| 17 Dec 2024 | 1,050.00 | -50.00 | -4.55% | 1,050.00 | 1,100.00 | 566 |
| 16 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 13 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,050.00 | 1,100.00 | 1,050.00 | 1,057.60 | 220 | 0.00 | 0.00% |
| 1 Month | 1,100.00 | 1,100.00 | 950.00 | 1,017.19 | 209 | -50.00 | -4.55% |
| 3 Months | 1,150.00 | 1,150.00 | 900.00 | 1,087.63 | 351 | -100.00 | -8.70% |
| 6 Months | 1,000.00 | 1,350.00 | 900.00 | 1,187.39 | 305 | 50.00 | 5.00% |
| 1 Year | 1,450.00 | 1,450.00 | 900.00 | 1,181.80 | 183 | -400.00 | -27.59% |
| 3 Years | 2,250.00 | 2,250.00 | 900.00 | 1,443.83 | 136 | -1,200.00 | -53.33% |
| 5 Years | 1,750.00 | 2,400.00 | 900.00 | 1,668.27 | 252 | -700.00 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
