Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.38% 464.75p 460.25p 464.75p 464.75p 464.75p 464.75p 21,679 12:02:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 5.7 7.8 59.4 339.87

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017463-2.00-0.43%460463.7499670,074
16 Oct 2017465+2.63+0.57%46246549,989
13 Oct 2017462.375+2.38+0.52%462.375462.37538,891
12 Oct 20174600.000.00%46046038,901
11 Oct 20174600.000.00%460463.2499661,239
10 Oct 2017460+0.88+0.19%458.0000346165,267
09 Oct 2017459.12496+3.13+0.69%457.75460.2531,082
06 Oct 2017455.99996+4.63+1.02%452455.9999619,626
05 Oct 2017451.37496+1.62+0.36%447.74996453.9999643,356
04 Oct 2017449.75003+2.38+0.53%44645067,070
03 Oct 2017447.375+2.38+0.53%445449.7500353,827
02 Oct 2017445+3.75+0.85%440.2544539,247
29 Sep 2017441.25+2.25+0.51%438.9999644447,467
28 Sep 2017438.999960.000.00%438.99996438.9999672,348
27 Sep 2017438.99996-3.50-0.79%438.99996440.2555,817
26 Sep 2017442.5+0.38+0.08%442.5442.552,519
25 Sep 2017442.124960.000.00%440.75444.528,128
22 Sep 2017442.12496-0.63-0.14%440.50003443.2539,822
21 Sep 2017442.75+0.50+0.11%442.75442.7529,802
20 Sep 2017442.25-0.50-0.11%442.25442.259,724
19 Sep 2017442.750.000.00%442.75442.7534,680
18 Sep 2017442.75-1.00-0.23%442.75444.540,195
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week463465460462.132639k70k52k1.750.38%
1 Month442.25465439450.937710k72k46k22.55.09%
3 Months430.5465430.5445.153910k83k41k34.257.96%
6 Months394.5465394428.018162374k62k70.2517.81%
1 Year331465308395.321462374k63k133.7540.41%
3 Years264.5465259.5340.189362374k58k200.2575.71%
5 Years190465190302.516801M71k274.75144.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 11:17:48