Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.60% 507.00p 504.00p 510.00p 510.00p 504.00p 510.00p 371,475 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.6 7.4 10.1 50.1 370.77

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018507+3.00+0.60%504510371,475
19 Apr 20185040.000.00%504508214,741
18 Apr 2018504+2.00+0.40%502508480,175
17 Apr 2018502-2.00-0.40%50250671,918
16 Apr 2018504-2.00-0.40%500506101,558
13 Apr 2018506-3.00-0.59%506512111,123
12 Apr 2018509-5.00-0.97%509516145,047
11 Apr 2018514+4.00+0.78%506516395,084
10 Apr 2018510+8.50+1.69%500512488,572
09 Apr 2018501.5+6.00+1.21%497506143,528
06 Apr 2018495.5+3.50+0.71%494497120,325
05 Apr 2018492+16.00+3.36%485493183,321
04 Apr 2018476-5.00-1.04%475482155,350
03 Apr 2018481+2.00+0.42%471481177,351
29 Mar 2018479+5.00+1.05%477479145,301
28 Mar 2018474-8.00-1.66%472484128,322
27 Mar 2018482+2.00+0.42%480488131,774
26 Mar 2018480+2.00+0.42%48048063,285
23 Mar 2018478-6.00-1.24%471478149,438
22 Mar 2018484+4.00+0.83%477485114,716
21 Mar 2018480-4.50-0.93%480488130,187
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week508512500504.080072k480k196k-1-0.20%
1 Month475516471498.096163k489k189k326.74%
3 Months489516455489.479727k489k120k183.68%
6 Months465.75516452.25482.036818k489k89k41.258.86%
1 Year394.25516394.25460.732262489k75k112.7528.60%
3 Years295.625516264.75384.816162489k62k211.37571.50%
5 Years229.25516228.25336.813562489k71k277.75121.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 22:41:20