Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +2.00% 483.50p 480.00p 487.00p 487.00p 480.00p 480.00p 167,399 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.6 7.4 10.1 47.8 353.59

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019483.5+9.50+2.00%480487167,399
17 Jan 20194740.000.00%47148046,704
16 Jan 20194740.000.00%47448161,958
15 Jan 2019474+3.00+0.64%47047950,797
14 Jan 2019471+1.00+0.21%470476131,124
11 Jan 2019470+2.00+0.43%46847476,952
10 Jan 20194680.000.00%46846879,349
09 Jan 2019468+11.00+2.41%461.546870,085
08 Jan 2019457+6.00+1.33%45746489,473
07 Jan 2019451-1.00-0.22%45145663,403
04 Jan 2019452+12.00+2.73%444452107,276
03 Jan 2019440+2.00+0.46%436445110,903
02 Jan 20194380.000.00%43343889,703
31 Dec 2018438+6.00+1.39%43843828,213
28 Dec 2018432-1.00-0.23%43243632,789
27 Dec 2018433-5.00-1.14%43143732,296
24 Dec 2018438+2.00+0.46%43844749,881
21 Dec 2018436-8.00-1.80%436447369,914
20 Dec 2018444+1.00+0.23%438444139,942
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week468487468472.092247k167k74k15.53.31%
1 Month443487431451.524728k370k88k40.59.14%
3 Months473502431468.233028k674k120k10.52.22%
6 Months554574431511.304928k1M125k-70.5-12.73%
1 Year490.5578431515.532421k1M131k-7-1.43%
3 Years318578264.75447.8467621M85k165.552.04%
5 Years328.25578238397.0434621M77k155.2547.30%
Your Recent History
LSE
THRG
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 09:49:41