Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.08% 550.00p 550.00p 554.00p 554.00p 550.00p 554.00p 67,270 16:18:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.6 7.4 10.1 54.4 402.22

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018550-6.00-1.08%55055467,270
19 Jul 20185560.000.00%55455855,870
18 Jul 2018556-1.00-0.18%55456037,690
17 Jul 2018557-4.00-0.71%55456652,377
16 Jul 2018561-6.00-1.06%560564195,401
13 Jul 2018567+5.00+0.89%56756731,398
12 Jul 2018562+4.00+0.72%56256676,378
11 Jul 2018558-8.00-1.41%55856654,975
10 Jul 2018566+4.00+0.71%56257289,320
09 Jul 2018562+4.00+0.72%558564111,429
06 Jul 2018558-7.00-1.24%554570237,357
05 Jul 2018565+5.00+0.89%562568116,783
04 Jul 20185600.000.00%56056021,136
03 Jul 20185600.000.00%56056887,035
02 Jul 20185600.000.00%558564180,107
29 Jun 2018560+2.00+0.36%56057091,586
28 Jun 2018558-2.00-0.36%55856691,295
27 Jun 2018560+4.00+0.72%560566130,114
26 Jun 2018556-5.00-0.89%556556125,188
25 Jun 2018561-1.00-0.18%560561255,010
22 Jun 2018562+6.00+1.08%55656453,461
21 Jun 2018556-4.00-0.71%556564194,110
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week567567550559.688331k195k75k-17-3.00%
1 Month556572550560.226021k255k105k-6-1.08%
3 Months528578524548.364321k514k132k224.17%
6 Months490.5578455519.367121k812k137k59.512.13%
1 Year428578424.5502.224910k812k95k12228.50%
3 Years329.375578264.75418.006362812k71k220.62566.98%
5 Years251.75578238363.872262812k74k298.25118.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 13:34:52