Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.36% 552.00p 548.00p 554.00p 548.00p 548.00p 548.00p 75,980 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.6 7.4 10.1 54.6 403.68

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018550-3.00-0.54%550556134,829
14 Sep 2018553+6.00+1.10%548554105,342
13 Sep 2018547-3.00-0.55%54455283,630
12 Sep 20185500.000.00%54455085,066
11 Sep 20185500.000.00%54455084,637
10 Sep 2018550+4.00+0.73%54455279,181
07 Sep 2018546-6.00-1.09%540558157,409
06 Sep 2018552-4.00-0.72%55255838,539
05 Sep 20185560.000.00%556556113,179
04 Sep 20185560.000.00%55655659,638
03 Sep 2018556+12.00+2.21%550558143,810
31 Aug 2018544-8.00-1.45%54454459,214
30 Aug 2018552-4.00-0.72%54255277,196
29 Aug 2018556+1.00+0.18%55455891,912
28 Aug 2018555+7.00+1.28%552558124,583
24 Aug 2018548+2.00+0.37%54855498,468
23 Aug 2018546-4.00-0.73%546552182,187
22 Aug 20185500.000.00%54855081,792
21 Aug 2018550-4.00-0.72%548554160,645
20 Aug 2018554+10.00+1.84%550554264,482
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week544556544550.132084k135k99k81.47%
1 Month554558540550.744539k182k103k-2-0.36%
3 Months556574540557.390221k1M129k-4-0.72%
6 Months487578471536.983021k1M157k6513.35%
1 Year442.75578439517.162910k1M111k109.2524.68%
3 Years331578264.75434.7228621M76k22166.77%
5 Years283.25578238379.6090621M76k268.7594.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 18:05:46