Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust Plc LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.10% 550.00p 542.00p 548.00p 548.00p 544.00p 544.00p 72,776 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.1 8.1 11.0 49.9 402.22

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019550+6.00+1.10%54455072,776
23 May 2019544-6.00-1.09%54254679,488
22 May 2019550+8.00+1.48%54655045,812
21 May 2019542-2.00-0.37%538542100,993
20 May 2019544+2.00+0.37%54454872,661
17 May 2019542-4.00-0.73%54254659,514
16 May 20195460.000.00%54254675,713
15 May 2019546+8.00+1.49%53454694,891
14 May 2019538+2.00+0.37%53453841,605
13 May 20195360.000.00%52853666,397
10 May 2019536+2.00+0.37%53453676,296
09 May 2019534+2.00+0.38%530534161,640
08 May 2019532-2.00-0.37%530536101,224
07 May 2019534-16.00-2.91%534540135,229
03 May 20195500.000.00%55055080,399
02 May 20195500.000.00%54255093,764
01 May 2019550+6.00+1.10%54855257,131
30 Apr 2019544+4.00+0.74%54454492,000
29 Apr 2019540+4.00+0.75%54054074,011
Download more Blackrock Throgmorton Trust Plc Historical Data

Blackrock Throgmorton Trust Plc (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week546550538543.871346k101k72k40.73%
1 Month538552528540.985142k162k83k122.23%
3 Months490552490518.841942k189k107k6012.24%
6 Months476552431494.367328k370k109k7415.55%
1 Year534578431517.908121k1M121k163.00%
3 Years325.5578264.75464.9059621M92k224.568.97%
5 Years285578238416.5038621M78k26592.98%
Your Recent History
LSE
THRG
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 10:09:32