Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.45% 476.00p 476.00p 480.00p 480.00p 476.00p 480.00p 42,309 12:02:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.6 7.4 10.1 47.1 348.10

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018483-1.00-0.21%48148791,816
19 Nov 2018484-4.00-0.82%48448447,640
16 Nov 2018488-2.00-0.41%485490674,158
15 Nov 2018490-6.00-1.21%483491254,861
14 Nov 2018496+3.00+0.61%49249769,741
13 Nov 2018493-5.00-1.00%49049392,744
12 Nov 2018498+8.00+1.63%49549856,204
09 Nov 2018490+1.00+0.20%490498123,640
08 Nov 2018489-2.00-0.41%489494374,047
07 Nov 20184910.000.00%48849254,041
06 Nov 2018491-6.00-1.21%49149769,418
05 Nov 2018497-1.00-0.20%493502135,132
02 Nov 2018498+14.00+2.89%487498139,589
01 Nov 2018484+9.00+1.89%475487503,532
31 Oct 2018475+5.00+1.06%470475163,381
30 Oct 2018470-6.00-1.26%46747640,598
29 Oct 2018476+9.00+1.93%46847664,531
26 Oct 2018467-8.00-1.68%467473135,347
25 Oct 2018475-9.00-1.86%47347568,100
24 Oct 2018484+1.00+0.21%48048465,427
23 Oct 2018483-15.00-3.01%482496121,772
22 Oct 2018498-1.50-0.30%49850484,806
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week497497476488.367348k674k228k-21-4.23%
1 Month480502467486.577841k674k161k-4-0.83%
3 Months558564467512.629239k674k125k-82-14.70%
6 Months534578467537.843821k1M131k-58-10.86%
1 Year462578452.25520.091518k1M124k143.03%
3 Years332.5578264.75444.0500621M82k143.543.16%
5 Years293578238391.1306621M78k18362.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 12:47:12