Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust Plc LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -0.41% 966.00 965.00 967.00 972.00 961.00 965.00 193,458 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.8 5.4 6.6 147.0 927

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021966.00-4.00-0.41%961.00972.00192,840
29 Jul 2021970.006.000.62%965.00976.00343,172
28 Jul 2021964.005.000.52%959.00966.00209,128
27 Jul 2021959.00-3.00-0.31%955.00963.00141,949
26 Jul 2021962.008.000.84%959.00963.00212,548
23 Jul 2021954.0010.001.06%950.00959.00203,429
22 Jul 2021944.0016.001.72%932.00949.00179,102
21 Jul 2021928.0014.001.53%921.00933.00177,513
20 Jul 2021914.006.000.66%907.00921.00317,197
19 Jul 2021908.00-23.00-2.47%907.00923.00325,791
16 Jul 2021931.000.000.0%929.00939.00151,389
15 Jul 2021931.00-11.00-1.17%931.00946.00124,056
14 Jul 2021942.00-8.00-0.84%942.00948.00129,965
13 Jul 2021950.005.000.53%948.00953.00184,861
12 Jul 2021945.00-2.00-0.21%945.00949.00281,940
09 Jul 2021947.007.000.74%943.00948.00137,088
08 Jul 2021940.00-16.00-1.67%938.00953.00166,050
07 Jul 2021956.007.000.74%950.00956.00115,065
06 Jul 2021949.005.000.53%946.00951.00187,777
05 Jul 2021944.005.000.53%942.00946.00384,251
02 Jul 2021939.007.000.75%932.00940.00166,805
01 Jul 2021932.006.000.65%930.00938.00140,940
Download more Blackrock Throgmorton Trust Plc Historical Data

Blackrock Throgmorton Trust Plc (THRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week950.00976.00950.00963.00222,04516.001.68%
1 Month936.00976.00907.00942.98206,95430.003.21%
3 Months883.00976.00841.00909.69214,96683.009.4%
6 Months758.00976.00756.00857.53228,039208.0027.44%
1 Year576.00976.00566.00779.31203,446390.0067.71%
3 Years560.00976.00317.00637.56186,920406.0072.5%
5 Years310.00976.00308.00596.66144,772656.00211.61%
ADVFN Advertorial
Your Recent History
LSE
THRG
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 21:37:16