We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Throgmorton Trust Plc | LSE:THRG | London | Ordinary Share | GB0008910555 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 1.03% | 589.00 | 587.00 | 589.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 590.00 | 587.00 | 588.00 | 164,714 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -10.2M | -15.75M | -0.1654 | -35.49 | 559.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 583.00 | -4.00 | -0.68% | 582.00 | 588.00 | 240,042 |
| 24 Apr 2024 | 587.00 | -3.00 | -0.51% | 584.00 | 590.00 | 174,524 |
| 23 Apr 2024 | 590.00 | 8.00 | 1.37% | 581.00 | 590.00 | 271,141 |
| 22 Apr 2024 | 582.00 | 7.00 | 1.22% | 572.00 | 583.00 | 233,205 |
| 19 Apr 2024 | 575.00 | -1.00 | -0.17% | 567.00 | 575.00 | 243,986 |
| 18 Apr 2024 | 576.00 | 6.00 | 1.05% | 569.00 | 576.00 | 141,270 |
| 17 Apr 2024 | 570.00 | -2.00 | -0.35% | 570.00 | 575.00 | 204,047 |
| 16 Apr 2024 | 572.00 | -12.00 | -2.05% | 571.00 | 576.00 | 215,556 |
| 15 Apr 2024 | 584.00 | -1.00 | -0.17% | 583.00 | 588.00 | 295,153 |
| 12 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 590.00 | 249,086 |
| 11 Apr 2024 | 585.00 | 3.00 | 0.52% | 577.00 | 586.00 | 226,831 |
| 10 Apr 2024 | 582.00 | 3.00 | 0.52% | 576.00 | 586.00 | 280,524 |
| 09 Apr 2024 | 579.00 | -3.00 | -0.52% | 579.00 | 582.00 | 249,876 |
| 08 Apr 2024 | 582.00 | 3.00 | 0.52% | 579.00 | 582.00 | 244,676 |
| 05 Apr 2024 | 579.00 | -5.00 | -0.86% | 577.00 | 581.00 | 193,840 |
| 04 Apr 2024 | 584.00 | 4.00 | 0.69% | 575.00 | 584.00 | 465,735 |
| 03 Apr 2024 | 580.00 | 0.00 | 0.00% | 579.00 | 584.00 | 378,760 |
| 02 Apr 2024 | 580.00 | -7.00 | -1.19% | 580.00 | 592.00 | 322,401 |
| 28 Mar 2024 | 587.00 | 0.00 | 0.00% | 585.00 | 589.00 | 292,432 |
| 27 Mar 2024 | 587.00 | 0.00 | 0.00% | 584.00 | 587.00 | 190,038 |
| 26 Mar 2024 | 587.00 | 3.00 | 0.51% | 583.00 | 587.00 | 289,467 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 571.00 | 590.00 | 567.00 | 583.35 | 232,580 | 18.00 | 3.15% |
| 1 Month | 592.00 | 592.00 | 567.00 | 581.21 | 257,259 | -3.00 | -0.51% |
| 3 Months | 618.00 | 618.00 | 567.00 | 587.40 | 235,022 | -29.00 | -4.69% |
| 6 Months | 503.00 | 622.00 | 503.00 | 585.21 | 187,943 | 86.00 | 17.10% |
| 1 Year | 581.00 | 626.00 | 503.00 | 577.78 | 183,923 | 8.00 | 1.38% |
| 3 Years | 872.00 | 1,046.00 | 478.00 | 707.77 | 215,370 | -283.00 | -32.45% |
| 5 Years | 538.00 | 1,046.00 | 317.00 | 677.07 | 211,629 | 51.00 | 9.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
