Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.21% 480.00p 477.00p 483.00p - - - 62,943 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.6 7.4 10.1 47.5 351.03

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018479-6.00-1.24%47547948,050
21 Feb 2018485+2.00+0.41%482486.99996100,641
20 Feb 2018483+4.00+0.84%480485.9999682,042
19 Feb 2018479-1.00-0.21%474.00003482133,603
16 Feb 2018480+10.50+2.24%469.9999648099,838
15 Feb 2018469.5+2.00+0.43%466469.527,197
14 Feb 2018467.5+5.50+1.19%464470.99996105,173
13 Feb 2018462-2.50-0.54%46246867,262
12 Feb 2018464.5+4.00+0.87%464.5469.9999647,097
09 Feb 2018460.5-6.50-1.39%455.9999646689,770
08 Feb 20184670.000.00%467469.9999668,072
07 Feb 2018467+8.00+1.74%464470.9999678,404
06 Feb 2018459-13.00-2.75%454.99996460133,392
05 Feb 2018472.00003-11.50-2.38%472.00003478150,232
02 Feb 2018483.5-4.50-0.92%483.5483.564,263
01 Feb 2018487.999960.000.00%487.99996487.9999630,539
31 Jan 2018487.99996-1.00-0.20%483489.0000399,892
30 Jan 2018489.00003-3.50-0.71%486.9999649166,353
29 Jan 2018492.5+0.50+0.10%49249480,786
26 Jan 2018492+2.50+0.51%489.0000349233,253
25 Jan 2018489.50003+0.50+0.10%489.50003489.5000350,432
24 Jan 2018489.00003-2.50-0.51%487.9999649344,037
23 Jan 2018491.5+1.00+0.20%490.0000349460,011
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470487470481.223048k134k93k102.13%
1 Month489494455475.414027k150k80k-9-1.84%
3 Months459494452.25474.882118k150k62k214.58%
6 Months443494437.25466.471710k357k60k378.35%
1 Year384494372.5434.216762374k69k9625.00%
3 Years288.5494264.75366.032762374k59k191.566.38%
5 Years223.25494221320.1807621M71k256.75115.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 22:32:59