Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.28% 453.00p 453.00p 456.00p 453.00p 453.00p 453.00p 338 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 5.7 7.8 57.9 331.28

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017454.25-3.75-0.82%453.99996458.0000323,929
12 Dec 2017458.00003+3.50+0.77%456.75458.0000335,348
11 Dec 2017454.49996-1.38-0.30%454.49996456.7534,109
08 Dec 2017455.875+1.88+0.41%452.5455.9999668,165
07 Dec 2017453.99996-0.75-0.16%452.25453.9999622,447
06 Dec 2017454.75-2.50-0.55%454.75454.7542,294
05 Dec 2017457.25-0.75-0.16%457.0000346078,976
04 Dec 2017458.00003+3.00+0.66%458.00003462.2499642,953
01 Dec 2017454.99996-2.50-0.55%454.9999645934,359
30 Nov 2017457.50003-1.50-0.33%454.99996459.7553,357
29 Nov 2017459-2.38-0.51%458.00003460.7549,207
28 Nov 2017461.375+1.25+0.27%460.5462.2499633,649
27 Nov 2017460.12503-0.25-0.05%458.00003460.1250369,424
24 Nov 2017460.375-0.75-0.16%460460.37529,182
23 Nov 2017461.12503-1.12-0.24%459461.1250338,582
22 Nov 2017462.24996+0.25+0.05%460462.2499673,868
21 Nov 2017462-1.25-0.27%46246725,891
20 Nov 2017463.24996-2.75-0.59%462.2499646561,362
17 Nov 2017466-3.75-0.80%466472.00003357,239
16 Nov 2017469.75+0.25+0.05%469.75469.7529,967
15 Nov 2017469.5-4.50-0.95%467.547554,347
14 Nov 2017474.000030.000.00%474.00003474.0000324,340
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453.75458452.25455.588322k68k37k-0.75-0.17%
1 Month469.75472452.25461.055422k357k60k-16.75-3.57%
3 Months442.75476.25439461.592120k357k62k10.252.32%
6 Months427476.25421450.041762357k51k266.09%
1 Year340476.25340414.836262374k67k11333.24%
3 Years266.25476.25264.75351.780962374k59k186.7570.14%
5 Years197476.25197309.935101M72k256129.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 08:20:24