Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.28% 443.00p 443.00p 447.00p 443.00p 443.00p 443.00p 3,012 09:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 5.7 7.8 56.6 323.97

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017444.25-2.75-0.62%44344763,926
22 Aug 2017447+3.13+0.70%44744719,633
21 Aug 2017443.875+1.87+0.42%443.87544626,297
18 Aug 2017442.00003-2.25-0.51%442.00003442.0000337,050
17 Aug 2017444.25-2.88-0.64%443.7545026,727
16 Aug 2017447.125+2.00+0.45%44544810,483
15 Aug 2017445.12503-1.62-0.36%445.12503445.1250319,729
14 Aug 2017446.74996+7.25+1.65%444.5446.7499681,809
11 Aug 2017439.49996+1.50+0.34%436439.4999635,111
10 Aug 2017437.99996-6.00-1.35%437.9999644461,594
09 Aug 2017444+3.00+0.68%44444430,017
08 Aug 2017441.00003+2.00+0.46%440.25444.7534,623
07 Aug 2017438.99996-2.50-0.57%438.9999644427,304
04 Aug 2017441.50003+2.38+0.54%437441.7539,994
03 Aug 2017439.125-3.38-0.76%439.125439.12521,877
02 Aug 2017442.5+1.50+0.34%441.0000344435,632
01 Aug 2017441.00003+2.00+0.46%438.99996441.0000360,439
31 Jul 2017438.99996+4.00+0.92%438.99996438.9999638,174
28 Jul 2017435+0.50+0.12%43143752,422
27 Jul 2017434.5+4.00+0.93%432.543647,517
26 Jul 2017430.5+1.75+0.41%430.543437,193
25 Jul 2017428.75+2.75+0.65%427.75428.7556,361
24 Jul 2017426.00003+1.50+0.35%426.00003426.0000368,935
Download more Blackrock Throgmorton Trust Historical Data

Blackrock Throgmorton Trust (THRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450450442444.024020k64k35k-7-1.56%
1 Month434.5450431441.352810k82k39k8.51.96%
3 Months435450417430.214162198k47k81.84%
6 Months385450372.5408.909762374k77k5815.06%
1 Year328.75450308383.056662374k64k114.2534.75%
3 Years289.625450238331.62850374k60k153.37552.96%
5 Years180.25450178297.686501M71k262.75145.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 08:54:58