Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Throgmorton Trust Plc LSE:THRG London Ordinary Share GB0008910555 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.13% 766.00 764.00 766.00 770.00 764.00 764.00 269,586 16:20:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.4 6.3 8.6 89.5 682

Blackrock Throgmorton (THRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2021765.0011.001.46%754.00770.00330,135
15 Jan 2021754.00-12.00-1.57%752.00770.00140,800
14 Jan 2021766.008.001.06%762.00772.00192,394
13 Jan 2021758.002.000.26%752.00760.00121,304
12 Jan 2021756.00-14.00-1.82%752.00762.00142,892
11 Jan 2021770.002.000.26%758.00774.00202,305
08 Jan 2021768.00-4.00-0.52%766.00774.00170,550
07 Jan 2021772.000.000.0%768.00774.00279,541
06 Jan 2021772.0010.001.31%762.00776.00255,741
05 Jan 2021762.002.000.26%754.00768.00395,769
04 Jan 2021760.00-6.00-0.78%760.00780.00381,351
31 Dec 2020766.00-4.00-0.52%766.00772.0071,200
30 Dec 2020770.00-2.00-0.26%770.00784.00178,107
29 Dec 2020772.0010.001.31%766.00790.00317,553
24 Dec 2020762.0022.002.97%742.00766.00438,179
23 Dec 2020740.0020.002.78%724.00742.00491,461
22 Dec 2020720.0016.002.27%710.00724.00116,008
21 Dec 2020704.00-14.00-1.95%692.00710.00256,286
Download more Blackrock Throgmorton Trust Plc Historical Data

Blackrock Throgmorton Trust Plc (THRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week762.00772.00752.00761.24185,5054.000.52%
1 Month710.00790.00710.00761.26244,21356.007.89%
3 Months640.00790.00616.00709.85240,976126.0019.69%
6 Months564.00790.00556.00669.77174,862202.0035.82%
1 Year702.00790.00317.00590.62237,83464.009.12%
3 Years490.50790.00317.00570.98171,190275.5056.17%
5 Years325.00790.00264.75532.98127,414441.00135.69%
ADVFN Advertorial
Your Recent History
LSE
THRG
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 22:40:30