We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Throgmorton Trust Plc | LSE:THRG | London | Ordinary Share | GB0008910555 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.17% | 594.00 | 592.00 | 595.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 596.00 | 592.00 | 593.00 | 267,684 | 16:29:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -10.2M | -15.75M | -0.1855 | -32.02 | 503.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 594.00 | 1.00 | 0.17% | 592.00 | 596.00 | 267,684 |
| 13 Feb 2025 | 593.00 | 3.00 | 0.51% | 590.00 | 594.00 | 378,433 |
| 12 Feb 2025 | 590.00 | -4.00 | -0.67% | 590.00 | 598.00 | 321,971 |
| 11 Feb 2025 | 594.00 | -4.00 | -0.67% | 594.00 | 597.00 | 166,599 |
| 10 Feb 2025 | 598.00 | 3.00 | 0.50% | 590.00 | 599.00 | 414,932 |
| 07 Feb 2025 | 595.00 | -6.00 | -1.00% | 592.00 | 600.00 | 358,369 |
| 06 Feb 2025 | 601.00 | 5.00 | 0.84% | 596.00 | 603.00 | 476,168 |
| 05 Feb 2025 | 596.00 | 8.00 | 1.36% | 589.00 | 596.00 | 370,020 |
| 04 Feb 2025 | 588.00 | -9.00 | -1.51% | 588.00 | 595.00 | 185,119 |
| 03 Feb 2025 | 597.00 | -6.00 | -1.00% | 588.00 | 598.00 | 198,391 |
| 31 Jan 2025 | 603.00 | 6.00 | 1.01% | 596.00 | 603.00 | 181,784 |
| 30 Jan 2025 | 597.00 | 7.00 | 1.19% | 590.00 | 597.00 | 231,284 |
| 29 Jan 2025 | 590.00 | 1.00 | 0.17% | 587.00 | 592.00 | 248,307 |
| 28 Jan 2025 | 589.00 | 15.00 | 2.61% | 577.00 | 589.00 | 531,714 |
| 27 Jan 2025 | 574.00 | -6.00 | -1.03% | 574.00 | 578.00 | 232,813 |
| 24 Jan 2025 | 580.00 | -4.00 | -0.68% | 578.00 | 586.00 | 319,352 |
| 23 Jan 2025 | 584.00 | 3.00 | 0.52% | 580.00 | 584.00 | 518,600 |
| 22 Jan 2025 | 581.00 | -2.00 | -0.34% | 581.00 | 587.00 | 363,386 |
| 21 Jan 2025 | 583.00 | -3.00 | -0.51% | 582.00 | 587.00 | 510,496 |
| 20 Jan 2025 | 586.00 | 0.00 | 0.00% | 579.00 | 586.00 | 739,995 |
| 17 Jan 2025 | 586.00 | 11.00 | 1.91% | 575.00 | 586.00 | 634,893 |
| 16 Jan 2025 | 575.00 | 2.00 | 0.35% | 569.00 | 576.00 | 340,432 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 600.00 | 600.00 | 590.00 | 594.21 | 328,061 | -6.00 | -1.00% |
| 1 Month | 575.00 | 603.00 | 574.00 | 589.52 | 369,131 | 19.00 | 3.30% |
| 3 Months | 584.00 | 609.00 | 551.00 | 586.44 | 376,471 | 10.00 | 1.71% |
| 6 Months | 639.00 | 642.00 | 551.00 | 595.31 | 350,938 | -45.00 | -7.04% |
| 1 Year | 600.00 | 682.00 | 551.00 | 601.00 | 297,423 | -6.00 | -1.00% |
| 3 Years | 814.00 | 826.00 | 478.00 | 601.94 | 231,465 | -220.00 | -27.03% |
| 5 Years | 714.00 | 1,046.00 | 317.00 | 664.12 | 232,880 | -120.00 | -16.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
