We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Throgmorton Trust Plc | LSE:THRG | London | Ordinary Share | GB0008910555 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 552.00 | 550.00 | 551.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 555.00 | 549.00 | 555.00 | 509,774 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 91.62M | 86.32M | 1.0165 | 5.41 | 468.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 552.00 | 0.00 | 0.00% | 549.00 | 555.00 | 384,774 |
| 19 Mar 2025 | 552.00 | 4.00 | 0.73% | 546.00 | 552.00 | 276,539 |
| 18 Mar 2025 | 548.00 | 1.00 | 0.18% | 546.00 | 549.00 | 225,036 |
| 17 Mar 2025 | 547.00 | 6.00 | 1.11% | 537.00 | 547.00 | 225,991 |
| 14 Mar 2025 | 541.00 | 8.00 | 1.50% | 534.00 | 541.00 | 309,001 |
| 13 Mar 2025 | 533.00 | -3.00 | -0.56% | 530.00 | 533.00 | 230,923 |
| 12 Mar 2025 | 536.00 | 6.00 | 1.13% | 529.00 | 536.00 | 292,931 |
| 11 Mar 2025 | 530.00 | -6.00 | -1.12% | 528.00 | 537.00 | 362,229 |
| 10 Mar 2025 | 536.00 | -12.00 | -2.19% | 534.00 | 546.00 | 233,403 |
| 07 Mar 2025 | 548.00 | 0.00 | 0.00% | 540.00 | 548.00 | 406,552 |
| 06 Mar 2025 | 548.00 | 3.00 | 0.55% | 543.00 | 548.00 | 317,142 |
| 05 Mar 2025 | 545.00 | 9.00 | 1.68% | 538.00 | 549.00 | 255,795 |
| 04 Mar 2025 | 536.00 | -17.00 | -3.07% | 536.00 | 550.00 | 278,328 |
| 03 Mar 2025 | 553.00 | -2.00 | -0.36% | 552.00 | 557.00 | 354,846 |
| 28 Feb 2025 | 555.00 | -4.00 | -0.72% | 550.00 | 556.00 | 284,443 |
| 27 Feb 2025 | 559.00 | -16.00 | -2.78% | 553.00 | 562.00 | 308,394 |
| 26 Feb 2025 | 575.00 | 4.00 | 0.70% | 571.00 | 576.00 | 277,233 |
| 25 Feb 2025 | 571.00 | 0.00 | 0.00% | 568.00 | 573.00 | 241,906 |
| 24 Feb 2025 | 571.00 | -8.00 | -1.38% | 566.00 | 583.00 | 382,917 |
| 21 Feb 2025 | 579.00 | -3.00 | -0.52% | 579.00 | 587.00 | 152,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 531.00 | 555.00 | 530.00 | 544.26 | 253,498 | 21.00 | 3.95% |
| 1 Month | 584.00 | 588.00 | 528.00 | 551.02 | 277,785 | -32.00 | -5.48% |
| 3 Months | 579.00 | 603.00 | 528.00 | 573.73 | 321,871 | -27.00 | -4.66% |
| 6 Months | 614.00 | 617.00 | 528.00 | 586.40 | 362,636 | -62.00 | -10.10% |
| 1 Year | 577.00 | 682.00 | 528.00 | 598.18 | 302,187 | -25.00 | -4.33% |
| 3 Years | 756.00 | 767.00 | 478.00 | 594.90 | 230,606 | -204.00 | -26.98% |
| 5 Years | 349.00 | 1,046.00 | 339.00 | 665.85 | 229,721 | 203.00 | 58.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
