We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bioventix Plc | LSE:BVXP | London | Ordinary Share | GB00B4QVDF07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -50.00 | -1.15% | 4,300.00 | 4,200.00 | 4,400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,350.00 | 4,300.00 | 4,350.00 | 615 | 09:24:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 12.82M | 8.37M | 1.6071 | 26.76 | 226.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4,300.00 | -50.00 | -1.15% | 4,300.00 | 4,350.00 | 615 |
| 25 Jul 2024 | 4,350.00 | 0.00 | 0.00% | 4,350.00 | 4,350.00 | 363 |
| 24 Jul 2024 | 4,350.00 | 0.00 | 0.00% | 4,350.00 | 4,350.00 | 1,717 |
| 23 Jul 2024 | 4,350.00 | 50.00 | 1.16% | 4,300.00 | 4,350.00 | 1,149 |
| 22 Jul 2024 | 4,300.00 | 125.00 | 2.99% | 4,115.00 | 4,300.00 | 2,505 |
| 19 Jul 2024 | 4,175.00 | 25.00 | 0.60% | 4,150.00 | 4,175.00 | 5,560 |
| 18 Jul 2024 | 4,150.00 | 50.00 | 1.22% | 4,100.00 | 4,150.00 | 2,175 |
| 17 Jul 2024 | 4,100.00 | -25.00 | -0.61% | 4,100.00 | 4,125.00 | 863 |
| 16 Jul 2024 | 4,125.00 | -25.00 | -0.60% | 4,125.00 | 4,150.00 | 2,274 |
| 15 Jul 2024 | 4,150.00 | 0.00 | 0.00% | 4,150.00 | 4,150.00 | 2,902 |
| 12 Jul 2024 | 4,150.00 | -30.00 | -0.72% | 4,150.00 | 4,150.00 | 2,629 |
| 11 Jul 2024 | 4,180.00 | 5.00 | 0.12% | 4,150.00 | 4,180.00 | 4,083 |
| 10 Jul 2024 | 4,175.00 | -75.00 | -1.76% | 4,150.00 | 4,250.00 | 1,173 |
| 09 Jul 2024 | 4,250.00 | -100.00 | -2.30% | 4,250.00 | 4,350.00 | 2,781 |
| 08 Jul 2024 | 4,350.00 | -75.00 | -1.69% | 4,350.00 | 4,425.00 | 2,658 |
| 05 Jul 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 707 |
| 04 Jul 2024 | 4,425.00 | 0.00 | 0.00% | 4,425.00 | 4,425.00 | 1,190 |
| 03 Jul 2024 | 4,425.00 | 50.00 | 1.14% | 4,425.00 | 4,425.00 | 5,528 |
| 02 Jul 2024 | 4,375.00 | 0.00 | 0.00% | 4,375.00 | 4,400.00 | 3,666 |
| 01 Jul 2024 | 4,375.00 | -25.00 | -0.57% | 4,375.00 | 4,375.00 | 1,284 |
| 28 Jun 2024 | 4,400.00 | 0.00 | 0.00% | 4,375.00 | 4,400.00 | 1,139 |
| 27 Jun 2024 | 4,400.00 | -25.00 | -0.56% | 4,400.00 | 4,425.00 | 2,546 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,150.00 | 4,350.00 | 4,115.00 | 4,252.76 | 2,259 | 150.00 | 3.61% |
| 1 Month | 4,400.00 | 4,425.00 | 4,100.00 | 4,267.86 | 2,317 | -100.00 | -2.27% |
| 3 Months | 4,325.00 | 4,425.00 | 3,850.00 | 4,294.77 | 4,410 | -25.00 | -0.58% |
| 6 Months | 4,250.00 | 5,060.00 | 3,850.00 | 4,444.51 | 5,430 | 50.00 | 1.18% |
| 1 Year | 3,850.00 | 5,060.00 | 3,450.00 | 4,054.15 | 7,023 | 450.00 | 11.69% |
| 3 Years | 3,940.00 | 5,060.00 | 2,915.00 | 3,776.36 | 6,343 | 360.00 | 9.14% |
| 5 Years | 3,750.00 | 5,060.00 | 2,260.00 | 3,769.26 | 6,844 | 550.00 | 14.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
