PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bioventix | LSE:BVXP | London | Ordinary Share | GB00B4QVDF07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +25.00p | +0.83% | 3,050.00p | 3,000.00p | 3,100.00p | 3,095.00p | 3,035.00p | 3,035.00p | 4,926 | 16:08:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 7.2 | 5.8 | 96.4 | 31.7 | 155.51 |
Bioventix (BVXP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 3050 | +25.00 | +0.83% | 3035 | 3095 | 4,926 |
| 14 Aug 2018 | 3025 | -10.00 | -0.33% | 3025 | 3050 | 3,913 |
| 13 Aug 2018 | 3035 | -115.00 | -3.65% | 3010 | 3150 | 19,518 |
| 10 Aug 2018 | 3150 | -15.00 | -0.47% | 3150 | 3180 | 4,014 |
| 09 Aug 2018 | 3165 | +35.00 | +1.12% | 3165 | 3180 | 1,860 |
| 08 Aug 2018 | 3130 | -35.00 | -1.11% | 3130 | 3180 | 6,305 |
| 07 Aug 2018 | 3165 | -25.00 | -0.78% | 3165 | 3190 | 4,926 |
| 06 Aug 2018 | 3190 | +25.00 | +0.79% | 3165 | 3190 | 1,656 |
| 03 Aug 2018 | 3165 | -25.00 | -0.78% | 3165 | 3200 | 3,464 |
| 02 Aug 2018 | 3190 | -105.00 | -3.19% | 3190 | 3310 | 33,721 |
| 01 Aug 2018 | 3295 | 0.00 | 0.00% | 3295 | 3300 | 1,897 |
| 31 Jul 2018 | 3295 | 0.00 | 0.00% | 3295 | 3300 | 3,947 |
| 30 Jul 2018 | 3295 | 0.00 | 0.00% | 3295 | 3300 | 5,355 |
| 27 Jul 2018 | 3295 | +35.00 | +1.07% | 3250 | 3295 | 910 |
| 26 Jul 2018 | 3260 | +95.00 | +3.00% | 3150 | 3275 | 1,654 |
| 25 Jul 2018 | 3165 | 0.00 | 0.00% | 3150 | 3165 | 3,709 |
| 24 Jul 2018 | 3165 | 0.00 | 0.00% | 3150 | 3165 | 1,995 |
| 23 Jul 2018 | 3165 | +10.00 | +0.32% | 3150 | 3165 | 11,907 |
| 20 Jul 2018 | 3155 | +5.00 | +0.16% | 3150 | 3155 | 871 |
| 19 Jul 2018 | 3150 | +70.00 | +2.27% | 3035 | 3150 | 1,345 |
| 18 Jul 2018 | 3080 | -70.00 | -2.22% | 3050 | 3130 | 2,732 |
| 17 Jul 2018 | 3150 | -15.00 | -0.47% | 3130 | 3180 | 7,453 |
| 16 Jul 2018 | 3165 | +135.00 | +4.46% | 3030 | 3165 | 31,166 |
Bioventix (BVXP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,165 | 3,180 | 3,010 | 3,070.4747 | 2k | 20k | 7k | -115 | -3.63% |
| 1 Month | 3,130 | 3,310 | 3,010 | 3,156.2581 | 871 | 34k | 6k | -80 | -2.56% |
| 3 Months | 2,680 | 3,310 | 2,680 | 2,962.4593 | 113 | 72k | 6k | 370 | 13.81% |
| 6 Months | 2,045 | 3,310 | 2,010 | 2,636.5525 | 113 | 155k | 8k | 1,005 | 49.14% |
| 1 Year | 2,130 | 3,310 | 2,000 | 2,535.8915 | 113 | 273k | 8k | 920 | 43.19% |
| 3 Years | 975 | 3,310 | 912.5 | 1,736.7772 | 1 | 363k | 7k | 2,075 | 212.82% |
| 5 Years | 595 | 3,310 | 580 | 1,460.8684 | 1 | 438k | 8k | 2,455 | 412.61% |
