We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bioventix Plc | LSE:BVXP | London | Ordinary Share | GB00B4QVDF07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,000.00 | 2,950.00 | 3,050.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,000.00 | 3,000.00 | 3,000.00 | 5,186 | 08:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 13.61M | 8.1M | 1.5543 | 19.30 | 156.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 3,000.00 | -25.00 | -0.83% | 2,950.00 | 3,025.00 | 7,757 |
| 05 Feb 2025 | 3,025.00 | 15.00 | 0.50% | 3,025.00 | 3,025.00 | 2,446 |
| 04 Feb 2025 | 3,010.00 | -90.00 | -2.90% | 3,010.00 | 3,100.00 | 4,223 |
| 03 Feb 2025 | 3,100.00 | 0.00 | 0.00% | 3,050.00 | 3,150.00 | 3,431 |
| 31 Jan 2025 | 3,100.00 | -100.00 | -3.13% | 3,100.00 | 3,200.00 | 3,102 |
| 30 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 1,439 |
| 29 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,100.00 | 3,200.00 | 1,774 |
| 28 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 1,450 |
| 27 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 6,375 |
| 24 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,160.00 | 3,200.00 | 10,318 |
| 23 Jan 2025 | 3,200.00 | 10.00 | 0.31% | 3,200.00 | 3,200.00 | 4,137 |
| 22 Jan 2025 | 3,190.00 | -10.00 | -0.31% | 3,190.00 | 3,200.00 | 9,795 |
| 21 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 1,511 |
| 20 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 970 |
| 17 Jan 2025 | 3,200.00 | -50.00 | -1.54% | 3,200.00 | 3,200.00 | 4,279 |
| 16 Jan 2025 | 3,250.00 | 50.00 | 1.56% | 3,175.00 | 3,250.00 | 1,869 |
| 15 Jan 2025 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,781 |
| 14 Jan 2025 | 3,200.00 | 75.00 | 2.40% | 3,100.00 | 3,200.00 | 4,459 |
| 13 Jan 2025 | 3,125.00 | -125.00 | -3.85% | 3,125.00 | 3,250.00 | 4,144 |
| 10 Jan 2025 | 3,250.00 | -150.00 | -4.41% | 3,250.00 | 3,400.00 | 2,833 |
| 09 Jan 2025 | 3,400.00 | 100.00 | 3.03% | 3,300.00 | 3,400.00 | 13,926 |
| 08 Jan 2025 | 3,300.00 | 0.00 | 0.00% | 3,300.00 | 3,300.00 | 424 |
| 07 Jan 2025 | 3,300.00 | -50.00 | -1.49% | 3,300.00 | 3,350.00 | 2,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,200.00 | 3,200.00 | 2,950.00 | 3,036.10 | 4,192 | -200.00 | -6.25% |
| 1 Month | 3,400.00 | 3,400.00 | 2,950.00 | 3,154.94 | 4,005 | -400.00 | -11.76% |
| 3 Months | 3,925.00 | 3,925.00 | 2,950.00 | 3,430.30 | 4,056 | -925.00 | -23.57% |
| 6 Months | 4,400.00 | 4,420.00 | 2,950.00 | 3,719.13 | 6,364 | -1,400.00 | -31.82% |
| 1 Year | 4,475.00 | 5,060.00 | 2,950.00 | 4,027.46 | 5,396 | -1,475.00 | -32.96% |
| 3 Years | 3,220.00 | 5,060.00 | 2,915.00 | 3,788.80 | 6,547 | -220.00 | -6.83% |
| 5 Years | 3,800.00 | 5,060.00 | 2,260.00 | 3,808.76 | 6,136 | -800.00 | -21.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
