[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix Plc LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3,975.00 3,900.00 4,050.00 3,975.00 3,975.00 3,975.00 2,009 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 10.3 8.2 139.4 28.5 207

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20213,975.000.000.0%3,975.003,975.002,009
23 Sep 20213,975.000.000.0%3,975.003,975.001,744
22 Sep 20213,975.00125.003.25%3,950.003,975.003,760
21 Sep 20213,850.00-100.00-2.53%3,850.003,950.001,103
20 Sep 20213,950.000.000.0%3,950.003,950.003,430
17 Sep 20213,950.000.000.0%3,950.003,950.00194
16 Sep 20213,950.0025.000.64%3,925.003,950.009,376
15 Sep 20213,925.0065.001.68%3,885.003,925.001,338
14 Sep 20213,860.000.000.0%3,860.003,885.001,812
13 Sep 20213,860.0010.000.26%3,810.003,860.002,025
10 Sep 20213,850.0025.000.65%3,800.003,860.005,889
09 Sep 20213,825.00-125.00-3.16%3,825.003,950.007,493
08 Sep 20213,950.00-75.00-1.86%3,950.004,025.003,387
07 Sep 20214,025.0050.001.26%3,975.004,025.003,487
06 Sep 20213,975.00-175.00-4.22%3,975.004,150.003,723
03 Sep 20214,150.0010.000.24%4,125.004,150.004,031
02 Sep 20214,140.000.000.0%4,125.004,210.002,590
01 Sep 20214,140.00-80.00-1.9%4,140.004,220.001,008
31 Aug 20214,220.00-5.00-0.12%4,220.004,225.006,613
27 Aug 20214,225.005.000.12%4,220.004,225.0011,762
26 Aug 20214,220.00120.002.93%4,200.004,220.002,563
Download more Bioventix Plc Historical Data

Bioventix Plc (BVXP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,950.003,975.003,850.003,952.621,73825.000.63%
1 Month4,220.004,225.003,800.004,016.543,748-245.00-5.81%
3 Months3,980.004,225.003,800.003,971.464,804-5.00-0.13%
6 Months4,300.004,325.003,800.004,033.515,746-325.00-7.56%
1 Year3,975.004,500.002,260.004,115.495,5980.000.0%
3 Years3,190.004,500.002,260.003,683.608,011785.0024.61%
5 Years1,125.004,500.001,125.003,188.797,3772,850.00253.33%
ADVFN Advertorial
Your Recent History
LSE
BVXP
Bioventix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 01:10:36