We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bioventix Plc | LSE:BVXP | London | Ordinary Share | GB00B4QVDF07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.00 | 0.56% | 4,450.00 | 4,400.00 | 4,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,450.00 | 4,425.00 | 4,425.00 | 1,387 | 11:14:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 12.82M | 8.37M | 1.6071 | 27.69 | 231.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,450.00 | 25.00 | 0.56% | 4,425.00 | 4,450.00 | 1,387 |
| 25 Apr 2024 | 4,425.00 | -50.00 | -1.12% | 4,425.00 | 4,475.00 | 1,798 |
| 24 Apr 2024 | 4,475.00 | 0.00 | 0.00% | 4,475.00 | 4,475.00 | 16,188 |
| 23 Apr 2024 | 4,475.00 | -50.00 | -1.10% | 4,475.00 | 4,525.00 | 1,079 |
| 22 Apr 2024 | 4,525.00 | -75.00 | -1.63% | 4,450.00 | 4,600.00 | 5,022 |
| 19 Apr 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 1,188 |
| 18 Apr 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 3,564 |
| 17 Apr 2024 | 4,600.00 | 0.00 | 0.00% | 4,550.00 | 4,600.00 | 1,720 |
| 16 Apr 2024 | 4,600.00 | 100.00 | 2.22% | 4,600.00 | 4,600.00 | 1,355 |
| 15 Apr 2024 | 4,500.00 | -100.00 | -2.17% | 4,500.00 | 4,600.00 | 5,924 |
| 12 Apr 2024 | 4,600.00 | -70.00 | -1.50% | 4,600.00 | 4,675.00 | 3,606 |
| 11 Apr 2024 | 4,670.00 | 70.00 | 1.52% | 4,600.00 | 4,675.00 | 20,503 |
| 10 Apr 2024 | 4,600.00 | -150.00 | -3.16% | 4,600.00 | 4,750.00 | 2,886 |
| 09 Apr 2024 | 4,750.00 | 200.00 | 4.40% | 4,550.00 | 4,750.00 | 10,786 |
| 08 Apr 2024 | 4,550.00 | 50.00 | 1.11% | 4,500.00 | 4,600.00 | 3,101 |
| 05 Apr 2024 | 4,500.00 | -50.00 | -1.10% | 4,500.00 | 4,550.00 | 1,585 |
| 04 Apr 2024 | 4,550.00 | 0.00 | 0.00% | 4,550.00 | 4,550.00 | 3,377 |
| 03 Apr 2024 | 4,550.00 | 0.00 | 0.00% | 4,550.00 | 4,550.00 | 3,429 |
| 02 Apr 2024 | 4,550.00 | 100.00 | 2.25% | 4,450.00 | 4,550.00 | 4,953 |
| 28 Mar 2024 | 4,450.00 | 0.00 | 0.00% | 4,450.00 | 4,450.00 | 16,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,600.00 | 4,600.00 | 4,425.00 | 4,487.25 | 5,055 | -150.00 | -3.26% |
| 1 Month | 4,450.00 | 4,750.00 | 4,425.00 | 4,585.98 | 5,115 | 0.00 | 0.00% |
| 3 Months | 4,425.00 | 5,060.00 | 4,420.00 | 4,687.78 | 4,710 | 25.00 | 0.56% |
| 6 Months | 3,800.00 | 5,060.00 | 3,450.00 | 4,133.61 | 7,831 | 650.00 | 17.11% |
| 1 Year | 3,805.00 | 5,060.00 | 3,450.00 | 3,969.34 | 7,090 | 645.00 | 16.95% |
| 3 Years | 4,000.00 | 5,060.00 | 2,915.00 | 3,770.74 | 6,530 | 450.00 | 11.25% |
| 5 Years | 3,975.00 | 5,060.00 | 2,260.00 | 3,759.77 | 7,159 | 475.00 | 11.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
