ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BVXP Bioventix Plc

4,950.00
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix Plc LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4,950.00 4,700.00 5,000.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:35:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 12.82M 8.37M 1.6071 30.80 257.86M

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20244,950.00-50.00-1.00%4,950.005,000.0020,341
23 Feb 20245,000.000.000.00%5,000.005,000.0012,068
22 Feb 20245,000.00-60.00-1.19%5,000.005,000.002,501
21 Feb 20245,060.00135.002.74%4,925.005,060.006,491
20 Feb 20244,925.000.000.00%4,925.004,925.001,620
19 Feb 20244,925.00-25.00-0.51%4,900.004,950.003,199
16 Feb 20244,950.00175.003.66%4,775.004,950.005,761
15 Feb 20244,775.0025.000.53%4,750.004,775.003,861
14 Feb 20244,750.000.000.00%4,750.004,750.001,947
13 Feb 20244,750.0075.001.60%4,650.004,750.0011,314
12 Feb 20244,675.0025.000.54%4,650.004,675.003,974
09 Feb 20244,650.0050.001.09%4,600.004,650.002,510
08 Feb 20244,600.00125.002.79%4,475.004,600.003,845
07 Feb 20244,475.00-50.00-1.10%4,475.004,475.001,631
06 Feb 20244,525.0050.001.12%4,475.004,525.004,804
05 Feb 20244,475.0025.000.56%4,420.004,475.006,027
02 Feb 20244,450.0025.000.56%4,425.004,450.003,625
01 Feb 20244,425.0050.001.14%4,375.004,425.002,141
31 Jan 20244,375.0050.001.16%4,325.004,375.00601
30 Jan 20244,325.0075.001.76%4,250.004,350.002,287
29 Jan 20244,250.000.000.00%4,225.004,250.00127,218
Download more Bioventix Plc Historical Data

Bioventix Plc (BVXP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,925.005,060.004,925.004,982.598,60425.000.51%
1 Month4,250.005,060.004,250.004,794.975,027700.0016.47%
3 Months3,875.005,060.003,875.004,388.546,6161,075.0027.74%
6 Months3,800.005,060.003,450.003,937.889,7291,150.0030.26%
1 Year3,840.005,060.003,450.003,889.477,9921,110.0028.91%
3 Years4,210.005,060.002,260.003,757.716,591740.0017.58%
5 Years3,675.005,060.002,260.003,747.197,3061,275.0034.69%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com