PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bioventix Plc | LSE:BVXP | London | Ordinary Share | GB00B4QVDF07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3,975.00 | 3,900.00 | 4,050.00 | 3,975.00 | 3,975.00 | 3,975.00 | 2,009 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 10.3 | 8.2 | 139.4 | 28.5 | 207 |
Bioventix (BVXP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2021 | 3,975.00 | 0.00 | 0.0% | 3,975.00 | 3,975.00 | 2,009 |
| 23 Sep 2021 | 3,975.00 | 0.00 | 0.0% | 3,975.00 | 3,975.00 | 1,744 |
| 22 Sep 2021 | 3,975.00 | 125.00 | 3.25% | 3,950.00 | 3,975.00 | 3,760 |
| 21 Sep 2021 | 3,850.00 | -100.00 | -2.53% | 3,850.00 | 3,950.00 | 1,103 |
| 20 Sep 2021 | 3,950.00 | 0.00 | 0.0% | 3,950.00 | 3,950.00 | 3,430 |
| 17 Sep 2021 | 3,950.00 | 0.00 | 0.0% | 3,950.00 | 3,950.00 | 194 |
| 16 Sep 2021 | 3,950.00 | 25.00 | 0.64% | 3,925.00 | 3,950.00 | 9,376 |
| 15 Sep 2021 | 3,925.00 | 65.00 | 1.68% | 3,885.00 | 3,925.00 | 1,338 |
| 14 Sep 2021 | 3,860.00 | 0.00 | 0.0% | 3,860.00 | 3,885.00 | 1,812 |
| 13 Sep 2021 | 3,860.00 | 10.00 | 0.26% | 3,810.00 | 3,860.00 | 2,025 |
| 10 Sep 2021 | 3,850.00 | 25.00 | 0.65% | 3,800.00 | 3,860.00 | 5,889 |
| 09 Sep 2021 | 3,825.00 | -125.00 | -3.16% | 3,825.00 | 3,950.00 | 7,493 |
| 08 Sep 2021 | 3,950.00 | -75.00 | -1.86% | 3,950.00 | 4,025.00 | 3,387 |
| 07 Sep 2021 | 4,025.00 | 50.00 | 1.26% | 3,975.00 | 4,025.00 | 3,487 |
| 06 Sep 2021 | 3,975.00 | -175.00 | -4.22% | 3,975.00 | 4,150.00 | 3,723 |
| 03 Sep 2021 | 4,150.00 | 10.00 | 0.24% | 4,125.00 | 4,150.00 | 4,031 |
| 02 Sep 2021 | 4,140.00 | 0.00 | 0.0% | 4,125.00 | 4,210.00 | 2,590 |
| 01 Sep 2021 | 4,140.00 | -80.00 | -1.9% | 4,140.00 | 4,220.00 | 1,008 |
| 31 Aug 2021 | 4,220.00 | -5.00 | -0.12% | 4,220.00 | 4,225.00 | 6,613 |
| 27 Aug 2021 | 4,225.00 | 5.00 | 0.12% | 4,220.00 | 4,225.00 | 11,762 |
| 26 Aug 2021 | 4,220.00 | 120.00 | 2.93% | 4,200.00 | 4,220.00 | 2,563 |
Bioventix Plc (BVXP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,950.00 | 3,975.00 | 3,850.00 | 3,952.62 | 1,738 | 25.00 | 0.63% |
| 1 Month | 4,220.00 | 4,225.00 | 3,800.00 | 4,016.54 | 3,748 | -245.00 | -5.81% |
| 3 Months | 3,980.00 | 4,225.00 | 3,800.00 | 3,971.46 | 4,804 | -5.00 | -0.13% |
| 6 Months | 4,300.00 | 4,325.00 | 3,800.00 | 4,033.51 | 5,746 | -325.00 | -7.56% |
| 1 Year | 3,975.00 | 4,500.00 | 2,260.00 | 4,115.49 | 5,598 | 0.00 | 0.0% |
| 3 Years | 3,190.00 | 4,500.00 | 2,260.00 | 3,683.60 | 8,011 | 785.00 | 24.61% |
| 5 Years | 1,125.00 | 4,500.00 | 1,125.00 | 3,188.79 | 7,377 | 2,850.00 | 253.33% |
