We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bioventix Plc | LSE:BVXP | London | Ordinary Share | GB00B4QVDF07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -75.00 | -2.05% | 3,575.00 | 3,500.00 | 3,650.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,650.00 | 3,575.00 | 3,650.00 | 9,127 | 15:49:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 13.61M | 8.1M | 1.5543 | 23.00 | 190.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3,575.00 | -75.00 | -2.05% | 3,575.00 | 3,650.00 | 9,127 |
| 10 Dec 2024 | 3,650.00 | 0.00 | 0.00% | 3,650.00 | 3,650.00 | 757 |
| 09 Dec 2024 | 3,650.00 | -100.00 | -2.67% | 3,550.00 | 3,750.00 | 6,492 |
| 06 Dec 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,750.00 | 1,862 |
| 05 Dec 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,750.00 | 4,266 |
| 04 Dec 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,750.00 | 4,184 |
| 03 Dec 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,750.00 | 4,979 |
| 02 Dec 2024 | 3,750.00 | 50.00 | 1.35% | 3,750.00 | 3,750.00 | 7,443 |
| 29 Nov 2024 | 3,700.00 | -75.00 | -1.99% | 3,700.00 | 3,775.00 | 5,161 |
| 28 Nov 2024 | 3,775.00 | 0.00 | 0.00% | 3,775.00 | 3,775.00 | 671 |
| 27 Nov 2024 | 3,775.00 | 25.00 | 0.67% | 3,750.00 | 3,775.00 | 17,019 |
| 26 Nov 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,750.00 | 1,881 |
| 25 Nov 2024 | 3,750.00 | 0.00 | 0.00% | 3,750.00 | 3,750.00 | 1,287 |
| 22 Nov 2024 | 3,750.00 | 40.00 | 1.08% | 3,750.00 | 3,750.00 | 3,849 |
| 21 Nov 2024 | 3,710.00 | -40.00 | -1.07% | 3,710.00 | 3,750.00 | 1,808 |
| 20 Nov 2024 | 3,750.00 | -25.00 | -0.66% | 3,750.00 | 3,775.00 | 1,103 |
| 19 Nov 2024 | 3,775.00 | 25.00 | 0.67% | 3,750.00 | 3,775.00 | 2,871 |
| 18 Nov 2024 | 3,750.00 | -75.00 | -1.96% | 3,750.00 | 3,825.00 | 7,366 |
| 15 Nov 2024 | 3,825.00 | -100.00 | -2.55% | 3,825.00 | 3,925.00 | 3,972 |
| 14 Nov 2024 | 3,925.00 | 25.00 | 0.64% | 3,850.00 | 3,925.00 | 2,407 |
| 13 Nov 2024 | 3,900.00 | -50.00 | -1.27% | 3,900.00 | 3,950.00 | 67,799 |
| 12 Nov 2024 | 3,950.00 | 200.00 | 5.33% | 3,750.00 | 3,950.00 | 14,451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,750.00 | 3,750.00 | 3,550.00 | 3,708.72 | 3,512 | -175.00 | -4.67% |
| 1 Month | 3,950.00 | 3,950.00 | 3,550.00 | 3,818.52 | 7,192 | -375.00 | -9.49% |
| 3 Months | 3,700.00 | 4,100.00 | 2,975.00 | 3,766.65 | 9,082 | -125.00 | -3.38% |
| 6 Months | 4,000.00 | 4,500.00 | 2,975.00 | 3,899.14 | 6,053 | -425.00 | -10.63% |
| 1 Year | 4,050.00 | 5,060.00 | 2,975.00 | 4,154.03 | 5,839 | -475.00 | -11.73% |
| 3 Years | 3,350.00 | 5,060.00 | 2,915.00 | 3,787.41 | 6,549 | 225.00 | 6.72% |
| 5 Years | 3,285.00 | 5,060.00 | 2,260.00 | 3,811.50 | 6,234 | 290.00 | 8.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
