| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bioventix | LSE:BVXP | London | Ordinary Share | GB00B4QVDF07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +30.00p | +1.23% | 2,462.50p | 2,425.00p | 2,500.00p | 2,462.50p | 2,412.50p | 2,415.00p | 3,795 | 16:24:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 5.5 | 4.2 | 69.2 | 35.6 | 125.55 |
Bioventix (BVXP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 2432.5 | 0.00 | 0.00% | 2432.5 | 2450 | 721 |
| 20 Sep 2017 | 2432.5 | -17.50 | -0.71% | 2432.5 | 2450 | 2,188 |
| 19 Sep 2017 | 2450 | -25.00 | -1.01% | 2450 | 2475 | 942 |
| 18 Sep 2017 | 2475 | -12.50 | -0.50% | 2475 | 2512.5 | 1,011 |
| 15 Sep 2017 | 2487.5 | -100.00 | -3.86% | 2462.5 | 2587.5 | 2,629 |
| 14 Sep 2017 | 2587.5 | +37.50 | +1.47% | 2575 | 2587.5 | 681 |
| 13 Sep 2017 | 2550 | -37.50 | -1.45% | 2550 | 2587.5 | 732 |
| 12 Sep 2017 | 2587.5 | -12.50 | -0.48% | 2550 | 2600 | 1,493 |
| 11 Sep 2017 | 2600 | 0.00 | 0.00% | 2575 | 2600 | 1,608 |
| 08 Sep 2017 | 2600 | +20.00 | +0.78% | 2550 | 2612.5 | 2,111 |
| 07 Sep 2017 | 2580 | +30.00 | +1.18% | 2575 | 2600 | 2,357 |
| 06 Sep 2017 | 2550 | -135.00 | -5.03% | 2550 | 2700 | 4,443 |
| 05 Sep 2017 | 2685 | +147.50 | +5.81% | 2537.5 | 2685 | 6,293 |
| 04 Sep 2017 | 2537.5 | +342.50 | +15.60% | 2250 | 2562.5 | 14,929 |
| 01 Sep 2017 | 2195 | 0.00 | 0.00% | 2195 | 2200 | 941 |
| 31 Aug 2017 | 2195 | 0.00 | 0.00% | 2195 | 2195 | 294 |
| 30 Aug 2017 | 2195 | 0.00 | 0.00% | 2195 | 2200 | 659 |
| 29 Aug 2017 | 2195 | 0.00 | 0.00% | 2195 | 2200 | 1,483 |
| 25 Aug 2017 | 2195 | 0.00 | 0.00% | 2195 | 2200 | 238 |
| 24 Aug 2017 | 2195 | 0.00 | 0.00% | 2195 | 2200 | 6,536 |
| 23 Aug 2017 | 2195 | -5.00 | -0.23% | 2195 | 2202.5 | 4,375 |
| 22 Aug 2017 | 2200 | +50.00 | +2.33% | 2150 | 2200 | 2,600 |
Bioventix (BVXP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,587.5 | 2,587.5 | 2,412.5 | 2,459.7390 | 721 | 4k | 1k | -125 | -4.83% |
| 1 Month | 2,195 | 2,700 | 2,195 | 2,529.0540 | 238 | 15k | 2k | 267.5 | 12.19% |
| 3 Months | 1,910 | 2,700 | 1,755 | 2,088.8610 | 14 | 52k | 3k | 552.5 | 28.93% |
| 6 Months | 1,765 | 2,700 | 1,625 | 1,925.6505 | 0 | 61k | 4k | 697.5 | 39.52% |
| 1 Year | 1,125 | 2,700 | 1,125 | 1,642.6104 | 0 | 116k | 5k | 1,337.5 | 118.89% |
| 3 Years | 590 | 2,700 | 585 | 1,119.8218 | 0 | 438k | 7k | 1,872.5 | 317.37% |
| 5 Years | 550 | 2,700 | 550 | 1,085.4580 | 0 | 438k | 6k | 1,912.5 | 347.73% |
