PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bioventix Plc | LSE:BVXP | London | Ordinary Share | GB00B4QVDF07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.64% | 3,945.00 | 3,920.00 | 3,970.00 | 3,945.00 | 3,925.00 | 3,925.00 | 2,195 | 12:32:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 10.3 | 8.2 | 139.4 | 28.3 | 206 |
Bioventix (BVXP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 3,945.00 | 25.00 | 0.64% | 3,925.00 | 3,945.00 | 2,195 |
| 26 Jan 2023 | 3,920.00 | -85.00 | -2.12% | 3,895.00 | 4,005.00 | 5,718 |
| 25 Jan 2023 | 4,005.00 | -55.00 | -1.35% | 4,005.00 | 4,060.00 | 3,090 |
| 24 Jan 2023 | 4,060.00 | -10.00 | -0.25% | 4,060.00 | 4,085.00 | 4,353 |
| 23 Jan 2023 | 4,070.00 | -15.00 | -0.37% | 4,070.00 | 4,085.00 | 4,500 |
| 20 Jan 2023 | 4,085.00 | 0.00 | 0.0% | 4,085.00 | 4,085.00 | 3,781 |
| 19 Jan 2023 | 4,085.00 | -15.00 | -0.37% | 4,040.00 | 4,085.00 | 1,225 |
| 18 Jan 2023 | 4,100.00 | -40.00 | -0.97% | 4,040.00 | 4,140.00 | 1,617 |
| 17 Jan 2023 | 4,140.00 | -60.00 | -1.43% | 4,140.00 | 4,200.00 | 4,020 |
| 16 Jan 2023 | 4,200.00 | 0.00 | 0.0% | 4,200.00 | 4,225.00 | 1,444 |
| 13 Jan 2023 | 4,200.00 | -70.00 | -1.64% | 4,200.00 | 4,285.00 | 8,056 |
| 12 Jan 2023 | 4,270.00 | 50.00 | 1.18% | 4,165.00 | 4,290.00 | 5,637 |
| 11 Jan 2023 | 4,220.00 | 120.00 | 2.93% | 4,100.00 | 4,225.00 | 5,229 |
| 10 Jan 2023 | 4,100.00 | 100.00 | 2.5% | 4,000.00 | 4,150.00 | 6,760 |
| 09 Jan 2023 | 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 231 |
| 06 Jan 2023 | 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 981 |
| 05 Jan 2023 | 4,000.00 | -150.00 | -3.61% | 4,000.00 | 4,110.00 | 3,562 |
| 04 Jan 2023 | 4,150.00 | 10.00 | 0.24% | 4,125.00 | 4,150.00 | 8,771 |
| 03 Jan 2023 | 4,140.00 | 150.00 | 3.76% | 3,990.00 | 4,160.00 | 5,469 |
| 30 Dec 2022 | 3,990.00 | -60.00 | -1.48% | 3,990.00 | 4,050.00 | 11,766 |
| 29 Dec 2022 | 4,050.00 | 85.00 | 2.14% | 3,975.00 | 4,050.00 | 2,991 |
Bioventix Plc (BVXP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,085.00 | 4,085.00 | 3,895.00 | 4,021.25 | 4,288 | -140.00 | -3.43% |
| 1 Month | 4,050.00 | 4,290.00 | 3,895.00 | 4,098.55 | 4,537 | -105.00 | -2.59% |
| 3 Months | 3,300.00 | 4,290.00 | 3,300.00 | 3,841.79 | 4,138 | 645.00 | 19.55% |
| 6 Months | 3,425.00 | 4,290.00 | 3,115.00 | 3,522.49 | 6,933 | 520.00 | 15.18% |
| 1 Year | 3,035.00 | 4,290.00 | 2,915.00 | 3,442.95 | 5,860 | 910.00 | 29.98% |
| 3 Years | 3,985.00 | 4,500.00 | 2,260.00 | 3,704.13 | 5,608 | -40.00 | -1.0% |
| 5 Years | 2,500.00 | 4,500.00 | 2,000.00 | 3,486.06 | 7,341 | 1,445.00 | 57.8% |