PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bioventix | LSE:BVXP | London | Ordinary Share | GB00B4QVDF07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2,895.00p | 2,850.00p | 2,940.00p | 2,895.00p | 2,895.00p | 2,895.00p | 1,124 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 8.0 | 6.9 | 110.2 | 26.3 | 148.82 |
Bioventix (BVXP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 2895 | +105.00 | +3.76% | 2790 | 2910 | 1,775 |
| 16 Oct 2018 | 2790 | -10.00 | -0.36% | 2775 | 2810 | 7,880 |
| 15 Oct 2018 | 2800 | -35.00 | -1.23% | 2800 | 2850 | 2,735 |
| 12 Oct 2018 | 2835 | +75.00 | +2.72% | 2745 | 2910 | 8,807 |
| 11 Oct 2018 | 2760 | -90.00 | -3.16% | 2655 | 2825 | 19,265 |
| 10 Oct 2018 | 2850 | -125.00 | -4.20% | 2785 | 3000 | 29,620 |
| 09 Oct 2018 | 2975 | -75.00 | -2.46% | 2975 | 3050 | 9,533 |
| 08 Oct 2018 | 3050 | -170.00 | -5.28% | 2925 | 3300 | 45,435 |
| 05 Oct 2018 | 3220 | -15.00 | -0.46% | 3180 | 3250 | 6,481 |
| 04 Oct 2018 | 3235 | 0.00 | 0.00% | 3235 | 3250 | 29,253 |
| 03 Oct 2018 | 3235 | +55.00 | +1.73% | 3180 | 3245 | 4,297 |
| 02 Oct 2018 | 3180 | 0.00 | 0.00% | 3180 | 3180 | 1,044 |
| 01 Oct 2018 | 3180 | 0.00 | 0.00% | 3180 | 3230 | 865 |
| 28 Sep 2018 | 3180 | 0.00 | 0.00% | 3180 | 3180 | 669 |
| 27 Sep 2018 | 3180 | -45.00 | -1.40% | 3180 | 3260 | 4,366 |
| 26 Sep 2018 | 3225 | -10.00 | -0.31% | 3225 | 3250 | 1,756 |
| 25 Sep 2018 | 3235 | +25.00 | +0.78% | 3200 | 3280 | 3,092 |
| 24 Sep 2018 | 3210 | +20.00 | +0.63% | 3190 | 3210 | 1,599 |
| 21 Sep 2018 | 3190 | 0.00 | 0.00% | 3190 | 3200 | 1,323 |
| 20 Sep 2018 | 3190 | 0.00 | 0.00% | 3190 | 3200 | 174 |
| 19 Sep 2018 | 3190 | -20.00 | -0.62% | 3190 | 3210 | 19,655 |
| 18 Sep 2018 | 3210 | +25.00 | +0.78% | 3185 | 3210 | 8,495 |
Bioventix (BVXP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,825 | 2,910 | 2,655 | 2,790.7931 | 2k | 19k | 8k | 70 | 2.48% |
| 1 Month | 3,190 | 3,300 | 2,655 | 3,007.9315 | 174 | 45k | 9k | -295 | -9.25% |
| 3 Months | 3,165 | 3,325 | 2,655 | 3,089.0787 | 174 | 45k | 6k | -270 | -8.53% |
| 6 Months | 2,580 | 3,325 | 2,530 | 2,955.3377 | 113 | 72k | 6k | 315 | 12.21% |
| 1 Year | 2,562.5 | 3,325 | 2,000 | 2,604.3927 | 113 | 273k | 8k | 332.5 | 12.98% |
| 3 Years | 1,122.5 | 3,325 | 912.5 | 1,823.9094 | 1 | 363k | 7k | 1,772.5 | 157.91% |
| 5 Years | 595 | 3,325 | 580 | 1,524.5086 | 1 | 438k | 8k | 2,300 | 386.55% |
