Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +0.83% 3,050.00p 3,000.00p 3,100.00p 3,095.00p 3,035.00p 3,035.00p 4,926 16:08:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 7.2 5.8 96.4 31.7 155.51

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20183050+25.00+0.83%303530954,926
14 Aug 20183025-10.00-0.33%302530503,913
13 Aug 20183035-115.00-3.65%3010315019,518
10 Aug 20183150-15.00-0.47%315031804,014
09 Aug 20183165+35.00+1.12%316531801,860
08 Aug 20183130-35.00-1.11%313031806,305
07 Aug 20183165-25.00-0.78%316531904,926
06 Aug 20183190+25.00+0.79%316531901,656
03 Aug 20183165-25.00-0.78%316532003,464
02 Aug 20183190-105.00-3.19%3190331033,721
01 Aug 201832950.000.00%329533001,897
31 Jul 201832950.000.00%329533003,947
30 Jul 201832950.000.00%329533005,355
27 Jul 20183295+35.00+1.07%32503295910
26 Jul 20183260+95.00+3.00%315032751,654
25 Jul 201831650.000.00%315031653,709
24 Jul 201831650.000.00%315031651,995
23 Jul 20183165+10.00+0.32%3150316511,907
20 Jul 20183155+5.00+0.16%31503155871
19 Jul 20183150+70.00+2.27%303531501,345
18 Jul 20183080-70.00-2.22%305031302,732
17 Jul 20183150-15.00-0.47%313031807,453
16 Jul 20183165+135.00+4.46%3030316531,166
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1653,1803,0103,070.47472k20k7k-115-3.63%
1 Month3,1303,3103,0103,156.258187134k6k-80-2.56%
3 Months2,6803,3102,6802,962.459311372k6k37013.81%
6 Months2,0453,3102,0102,636.5525113155k8k1,00549.14%
1 Year2,1303,3102,0002,535.8915113273k8k92043.19%
3 Years9753,310912.51,736.77721363k7k2,075212.82%
5 Years5953,3105801,460.86841438k8k2,455412.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:45:24