Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,685.00p 2,640.00p 2,730.00p 2,685.00p 2,685.00p 2,685.00p 2,579 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 7.2 5.8 96.4 27.9 136.90

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182685-5.00-0.19%268527003,561
23 May 20182690+10.00+0.37%268026958,227
22 May 201826800.000.00%268026801,447
21 May 201826800.000.00%268027152,850
18 May 201826800.000.00%26802680765
17 May 201826800.000.00%26802680604
16 May 201826800.000.00%268026801,445
15 May 20182680+50.00+1.90%268026801,084
14 May 20182630-20.00-0.75%2630269036,799
11 May 20182650+50.00+1.92%260026654,941
10 May 20182600-80.00-2.99%260026656,176
09 May 20182680-45.00-1.65%266527208,273
08 May 20182725-95.00-3.37%272527507,538
04 May 20182820+35.00+1.26%275028202,858
03 May 20182785-45.00-1.59%2780279023,164
02 May 20182830+40.00+1.43%279028302,279
01 May 20182790+80.00+2.95%271028254,238
30 Apr 20182710+130.00+5.04%258027105,318
27 Apr 201825800.000.00%25302580920
26 Apr 20182580-10.00-0.39%258026002,942
25 Apr 201825900.000.00%25902590441
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6802,7152,6802,685.93927658k3k50.19%
1 Month2,5802,8302,5302,693.592760437k6k1054.07%
3 Months2,2402,8302,0102,503.2349140155k10k44519.87%
6 Months2,6002,8302,0002,402.0631130155k8k853.27%
1 Year1,9702,9501,7552,392.157714273k7k71536.29%
3 Years8002,9508001,639.36991363k7k1,885235.63%
5 Years5952,9505801,386.83671438k8k2,090351.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 18:20:00