Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +1.61% 3,150.00p 3,120.00p 3,180.00p 3,160.00p 3,100.00p 3,100.00p 12,431 15:15:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.0 6.9 110.2 28.6 161.93

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20193100+5.00+0.16%30503100947
21 Jan 20193095+55.00+1.81%305530953,450
18 Jan 201930400.000.00%3040305514,840
17 Jan 201930400.000.00%304030551,487
16 Jan 20193040-30.00-0.98%30003075657
15 Jan 20193070+10.00+0.33%302530958,871
14 Jan 20193060-75.00-2.39%3060313517,485
11 Jan 201931350.000.00%312532003,056
10 Jan 20193135+10.00+0.32%31253135210
09 Jan 20193125+50.00+1.63%307531252,367
08 Jan 201930750.000.00%30753075500
07 Jan 201930750.000.00%306030752,356
04 Jan 20193075+10.00+0.33%30553075595
03 Jan 201930650.000.00%306530754,110
02 Jan 201930650.000.00%30553065665
31 Dec 20183065+25.00+0.82%30403065623
28 Dec 20183040+5.00+0.16%303530451,709
27 Dec 20183035+25.00+0.83%30353045640
24 Dec 20183010-25.00-0.82%301030453,994
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0253,1603,0003,051.532265715k4k1254.13%
1 Month3,0353,2003,0003,065.188921017k4k1153.79%
3 Months2,7653,4502,7453,130.9390210182k11k38513.92%
6 Months3,1653,4502,6553,101.5198174182k8k-15-0.47%
1 Year2,4753,4502,0002,800.7214113182k9k67527.27%
3 Years1,1553,450912.52,034.838413273k7k1,995172.73%
5 Years5953,4505801,654.27731438k8k2,555429.41%
Your Recent History
LSE
BVXP
Bioventix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:49:59