Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix Plc LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  25.00 0.64% 3,945.00 3,920.00 3,970.00 3,945.00 3,925.00 3,925.00 2,195 12:32:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 10.3 8.2 139.4 28.3 206

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20233,945.0025.000.64%3,925.003,945.002,195
26 Jan 20233,920.00-85.00-2.12%3,895.004,005.005,718
25 Jan 20234,005.00-55.00-1.35%4,005.004,060.003,090
24 Jan 20234,060.00-10.00-0.25%4,060.004,085.004,353
23 Jan 20234,070.00-15.00-0.37%4,070.004,085.004,500
20 Jan 20234,085.000.000.0%4,085.004,085.003,781
19 Jan 20234,085.00-15.00-0.37%4,040.004,085.001,225
18 Jan 20234,100.00-40.00-0.97%4,040.004,140.001,617
17 Jan 20234,140.00-60.00-1.43%4,140.004,200.004,020
16 Jan 20234,200.000.000.0%4,200.004,225.001,444
13 Jan 20234,200.00-70.00-1.64%4,200.004,285.008,056
12 Jan 20234,270.0050.001.18%4,165.004,290.005,637
11 Jan 20234,220.00120.002.93%4,100.004,225.005,229
10 Jan 20234,100.00100.002.5%4,000.004,150.006,760
09 Jan 20234,000.000.000.0%4,000.004,000.00231
06 Jan 20234,000.000.000.0%4,000.004,000.00981
05 Jan 20234,000.00-150.00-3.61%4,000.004,110.003,562
04 Jan 20234,150.0010.000.24%4,125.004,150.008,771
03 Jan 20234,140.00150.003.76%3,990.004,160.005,469
30 Dec 20223,990.00-60.00-1.48%3,990.004,050.0011,766
29 Dec 20224,050.0085.002.14%3,975.004,050.002,991
Download more Bioventix Plc Historical Data

Bioventix Plc (BVXP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,085.004,085.003,895.004,021.254,288-140.00-3.43%
1 Month4,050.004,290.003,895.004,098.554,537-105.00-2.59%
3 Months3,300.004,290.003,300.003,841.794,138645.0019.55%
6 Months3,425.004,290.003,115.003,522.496,933520.0015.18%
1 Year3,035.004,290.002,915.003,442.955,860910.0029.98%
3 Years3,985.004,500.002,260.003,704.135,608-40.00-1.0%
5 Years2,500.004,500.002,000.003,486.067,3411,445.0057.8%
Your Recent History
LSE
BVXP
Bioventix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 06:40:08