Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,895.00p 2,850.00p 2,940.00p 2,895.00p 2,895.00p 2,895.00p 1,124 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.0 6.9 110.2 26.3 148.82

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182895+105.00+3.76%279029101,775
16 Oct 20182790-10.00-0.36%277528107,880
15 Oct 20182800-35.00-1.23%280028502,735
12 Oct 20182835+75.00+2.72%274529108,807
11 Oct 20182760-90.00-3.16%2655282519,265
10 Oct 20182850-125.00-4.20%2785300029,620
09 Oct 20182975-75.00-2.46%297530509,533
08 Oct 20183050-170.00-5.28%2925330045,435
05 Oct 20183220-15.00-0.46%318032506,481
04 Oct 201832350.000.00%3235325029,253
03 Oct 20183235+55.00+1.73%318032454,297
02 Oct 201831800.000.00%318031801,044
01 Oct 201831800.000.00%31803230865
28 Sep 201831800.000.00%31803180669
27 Sep 20183180-45.00-1.40%318032604,366
26 Sep 20183225-10.00-0.31%322532501,756
25 Sep 20183235+25.00+0.78%320032803,092
24 Sep 20183210+20.00+0.63%319032101,599
21 Sep 201831900.000.00%319032001,323
20 Sep 201831900.000.00%31903200174
19 Sep 20183190-20.00-0.62%3190321019,655
18 Sep 20183210+25.00+0.78%318532108,495
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8252,9102,6552,790.79312k19k8k702.48%
1 Month3,1903,3002,6553,007.931517445k9k-295-9.25%
3 Months3,1653,3252,6553,089.078717445k6k-270-8.53%
6 Months2,5803,3252,5302,955.337711372k6k31512.21%
1 Year2,562.53,3252,0002,604.3927113273k8k332.512.98%
3 Years1,122.53,325912.51,823.90941363k7k1,772.5157.91%
5 Years5953,3255801,524.50861438k8k2,300386.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 16:54:24