| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bioventix | LSE:BVXP | London | Ordinary Share | GB00B4QVDF07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2,162.50p | 2,125.00p | 2,200.00p | 2,162.50p | 2,162.50p | 2,162.50p | 3,534 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 5.5 | 4.2 | 69.2 | 31.3 | 110.26 |
Bioventix (BVXP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 2162.5 | 0.00 | 0.00% | 2162.5 | 2175 | 2,371 |
| 17 Aug 2017 | 2162.5 | +25.00 | +1.17% | 2137.5 | 2162.5 | 2,160 |
| 16 Aug 2017 | 2137.5 | +7.50 | +0.35% | 2125 | 2137.5 | 1,318 |
| 15 Aug 2017 | 2130 | -27.50 | -1.27% | 2130 | 2157.5 | 2,014 |
| 14 Aug 2017 | 2157.5 | +120.00 | +5.89% | 2037.5 | 2167.5 | 11,887 |
| 11 Aug 2017 | 2037.5 | +45.00 | +2.26% | 1992.5 | 2037.5 | 5,730 |
| 10 Aug 2017 | 1992.5 | +105.00 | +5.56% | 1875 | 1992.5 | 4,999 |
| 09 Aug 2017 | 1887.5 | 0.00 | 0.00% | 1875 | 1925.0001 | 826 |
| 08 Aug 2017 | 1887.5 | 0.00 | 0.00% | 1875 | 1906.5001 | 1,292 |
| 07 Aug 2017 | 1887.5 | 0.00 | 0.00% | 1875 | 1906.5001 | 2,268 |
| 04 Aug 2017 | 1887.5 | 0.00 | 0.00% | 1869 | 1888.0001 | 52,382 |
| 03 Aug 2017 | 1887.5 | 0.00 | 0.00% | 1875 | 1887.5 | 7,561 |
| 02 Aug 2017 | 1887.5 | 0.00 | 0.00% | 1875 | 1887.5 | 708 |
| 01 Aug 2017 | 1887.5 | 0.00 | 0.00% | 1875 | 1887.5 | 135 |
| 31 Jul 2017 | 1887.5 | -37.50 | -1.95% | 1887.5 | 1912.5 | 10,448 |
| 28 Jul 2017 | 1925.0001 | 0.00 | 0.00% | 1925.0001 | 1925.0001 | 5,909 |
| 27 Jul 2017 | 1925.0001 | 0.00 | 0.00% | 1900 | 1925.0001 | 3,770 |
| 26 Jul 2017 | 1925.0001 | 0.00 | 0.00% | 1925.0001 | 1925.0001 | 1,513 |
| 25 Jul 2017 | 1925.0001 | 0.00 | 0.00% | 1925.0001 | 1925.0001 | 2,339 |
| 24 Jul 2017 | 1925.0001 | +75.00 | +4.05% | 1850 | 1925.0001 | 4,442 |
| 21 Jul 2017 | 1850 | 0.00 | 0.00% | 1850 | 1850 | 535 |
| 20 Jul 2017 | 1850 | 0.00 | 0.00% | 1850 | 1850 | 293 |
| 19 Jul 2017 | 1850 | 0.00 | 0.00% | 1850 | 1850 | 752 |
Bioventix (BVXP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,992.5 | 2,167.5 | 1,992.5 | 2,124.6753 | 1k | 12k | 5k | 170 | 8.53% |
| 1 Month | 1,850 | 2,167.5 | 1,850 | 1,941.9824 | 135 | 52k | 6k | 312.5 | 16.89% |
| 3 Months | 1,970 | 2,167.5 | 1,755 | 1,932.6779 | 0 | 52k | 3k | 192.5 | 9.77% |
| 6 Months | 1,487.5 | 2,167.5 | 1,475 | 1,825.0381 | 0 | 61k | 5k | 675 | 45.38% |
| 1 Year | 975 | 2,167.5 | 975 | 1,426.6740 | 0 | 213k | 7k | 1,187.5 | 121.79% |
| 3 Years | 590 | 2,167.5 | 580 | 1,102.1576 | 0 | 438k | 7k | 1,572.5 | 266.53% |
| 5 Years | 550 | 2,167.5 | 550 | 1,069.3883 | 0 | 438k | 6k | 1,612.5 | 293.18% |
