We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bioventix Plc | LSE:BVXP | London | Ordinary Share | GB00B4QVDF07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,850.00 | 2,800.00 | 2,900.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,850.00 | 2,825.00 | 2,850.00 | 9,569 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 13.61M | 8.1M | 1.5543 | 18.34 | 148.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,850.00 | 0.00 | 0.00% | 2,825.00 | 2,850.00 | 9,569 |
| 13 Mar 2025 | 2,850.00 | 25.00 | 0.88% | 2,825.00 | 2,850.00 | 4,380 |
| 12 Mar 2025 | 2,825.00 | 35.00 | 1.25% | 2,790.00 | 2,825.00 | 3,181 |
| 11 Mar 2025 | 2,790.00 | 0.00 | 0.00% | 2,780.00 | 2,790.00 | 6,685 |
| 10 Mar 2025 | 2,790.00 | 0.00 | 0.00% | 2,780.00 | 2,790.00 | 1,393 |
| 07 Mar 2025 | 2,790.00 | 50.00 | 1.82% | 2,790.00 | 2,825.00 | 6,843 |
| 06 Mar 2025 | 2,740.00 | -110.00 | -3.86% | 2,740.00 | 2,850.00 | 7,385 |
| 05 Mar 2025 | 2,850.00 | 0.00 | 0.00% | 2,815.00 | 2,850.00 | 6,448 |
| 04 Mar 2025 | 2,850.00 | 0.00 | 0.00% | 2,825.00 | 2,855.00 | 12,145 |
| 03 Mar 2025 | 2,850.00 | -50.00 | -1.72% | 2,850.00 | 2,900.00 | 5,034 |
| 28 Feb 2025 | 2,900.00 | -25.00 | -0.85% | 2,900.00 | 2,925.00 | 4,198 |
| 27 Feb 2025 | 2,925.00 | -25.00 | -0.85% | 2,925.00 | 2,950.00 | 4,357 |
| 26 Feb 2025 | 2,950.00 | 0.00 | 0.00% | 2,950.00 | 2,950.00 | 2,758 |
| 25 Feb 2025 | 2,950.00 | -25.00 | -0.84% | 2,950.00 | 2,975.00 | 1,729 |
| 24 Feb 2025 | 2,975.00 | -25.00 | -0.83% | 2,975.00 | 3,000.00 | 2,717 |
| 21 Feb 2025 | 3,000.00 | 0.00 | 0.00% | 2,965.00 | 3,000.00 | 6,762 |
| 20 Feb 2025 | 3,000.00 | 100.00 | 3.45% | 2,875.00 | 3,000.00 | 4,587 |
| 19 Feb 2025 | 2,900.00 | -25.00 | -0.85% | 2,900.00 | 2,900.00 | 2,640 |
| 18 Feb 2025 | 2,925.00 | 0.00 | 0.00% | 2,875.00 | 2,925.00 | 3,866 |
| 17 Feb 2025 | 2,925.00 | 50.00 | 1.74% | 2,875.00 | 2,950.00 | 10,088 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,825.00 | 2,850.00 | 2,780.00 | 2,806.64 | 4,496 | 25.00 | 0.88% |
| 1 Month | 2,825.00 | 3,000.00 | 2,740.00 | 2,874.89 | 5,139 | 25.00 | 0.88% |
| 3 Months | 3,350.00 | 3,400.00 | 2,725.00 | 3,024.46 | 4,576 | -500.00 | -14.93% |
| 6 Months | 3,775.00 | 4,100.00 | 2,725.00 | 3,533.28 | 6,864 | -925.00 | -24.50% |
| 1 Year | 4,650.00 | 4,750.00 | 2,725.00 | 3,841.80 | 5,518 | -1,800.00 | -38.71% |
| 3 Years | 3,190.00 | 5,060.00 | 2,725.00 | 3,776.67 | 6,608 | -340.00 | -10.66% |
| 5 Years | 3,310.00 | 5,060.00 | 2,260.00 | 3,793.00 | 6,139 | -460.00 | -13.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
