Share Name Share Symbol Market Type Share ISIN Share Description
Bioventix LSE:BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,480.00p 2,440.00p 2,520.00p 2,480.00p 2,480.00p 2,480.00p 540 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 7.2 5.8 96.4 25.7 126.45

Bioventix (BVXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201824800.000.00%24802490729
16 Jan 201824800.000.00%24802480562
15 Jan 20182480-15.00-0.60%248025104,631
12 Jan 201824950.000.00%249525101,485
11 Jan 201824950.000.00%2495251074,590
10 Jan 20182495+50.00+2.04%24452495932
09 Jan 20182445+35.00+1.45%241024452,155
08 Jan 20182410-65.00-2.63%240524903,094
05 Jan 201824750.000.00%24752490815
04 Jan 201824750.000.00%247524904,155
03 Jan 201824750.000.00%24752490746
02 Jan 201824750.000.00%247524753,395
29 Dec 201724750.000.00%24752475566
28 Dec 201724750.000.00%24752475171
27 Dec 20172475-12.50-0.50%24752487.51,320
22 Dec 20172487.5-50.00-1.97%2487.52537.52,424
21 Dec 20172537.50.000.00%25252537.51,102
20 Dec 20172537.5-12.50-0.49%2537.52550996
19 Dec 201725500.000.00%255025502,002
18 Dec 20172550+37.50+1.49%247525655,555
Download more Bioventix Historical Data

Bioventix (BVXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4952,5102,4802,493.916756275k16k-15-0.60%
1 Month2,537.52,537.52,4052,488.639917175k6k-57.5-2.27%
3 Months2,4002,737.52,3002,494.425917175k5k803.33%
6 Months1,8502,9501,8502,426.2847135273k7k63034.05%
1 Year1,352.52,9501,3502,167.56080273k6k1,127.583.36%
3 Years802.52,9507901,410.26350438k6k1,677.5209.03%
5 Years5502,9505501,249.48890438k6k1,930350.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 13:52:26