We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bhp Group Limited | LSE:BHP | London | Ordinary Share | AU000000BHP4 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-61.00 | -2.64% | 2,250.00 | 2,244.00 | 2,246.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,295.00 | 2,233.00 | 2,284.00 | 2,575,213 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 54.19B | 12.92B | 2.5513 | 11.32 | 146.26B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2,250.00 | -61.00 | -2.64% | 2,233.00 | 2,295.00 | 2,412,186 |
25 Apr 2024 | 2,311.00 | -53.00 | -2.24% | 2,263.00 | 2,324.00 | 2,518,147 |
24 Apr 2024 | 2,364.00 | 27.00 | 1.16% | 2,357.00 | 2,403.00 | 1,075,561 |
23 Apr 2024 | 2,337.00 | -11.00 | -0.47% | 2,314.00 | 2,355.00 | 1,122,756 |
22 Apr 2024 | 2,348.00 | 8.00 | 0.34% | 2,344.00 | 2,370.00 | 823,561 |
19 Apr 2024 | 2,340.00 | 15.00 | 0.65% | 2,310.00 | 2,346.00 | 719,108 |
18 Apr 2024 | 2,325.00 | -40.00 | -1.69% | 2,325.00 | 2,366.00 | 2,602,991 |
17 Apr 2024 | 2,365.00 | 78.00 | 3.41% | 2,304.00 | 2,379.00 | 1,990,206 |
16 Apr 2024 | 2,287.00 | -96.00 | -4.03% | 2,271.00 | 2,325.00 | 1,356,636 |
15 Apr 2024 | 2,383.00 | -6.00 | -0.25% | 2,376.00 | 2,403.00 | 759,913 |
12 Apr 2024 | 2,389.00 | 39.00 | 1.66% | 2,372.00 | 2,406.00 | 2,231,278 |
11 Apr 2024 | 2,350.00 | -23.00 | -0.97% | 2,344.00 | 2,397.00 | 1,236,611 |
10 Apr 2024 | 2,373.00 | 4.00 | 0.17% | 2,362.00 | 2,403.00 | 1,856,178 |
09 Apr 2024 | 2,369.00 | 20.00 | 0.85% | 2,347.00 | 2,386.00 | 3,937,217 |
08 Apr 2024 | 2,349.00 | 64.00 | 2.80% | 2,302.00 | 2,354.00 | 1,628,980 |
05 Apr 2024 | 2,285.00 | -43.00 | -1.85% | 2,274.00 | 2,317.00 | 1,037,996 |
04 Apr 2024 | 2,328.00 | 7.00 | 0.30% | 2,318.00 | 2,350.00 | 753,911 |
03 Apr 2024 | 2,321.00 | -7.00 | -0.30% | 2,310.00 | 2,333.00 | 1,300,485 |
02 Apr 2024 | 2,328.00 | 53.00 | 2.33% | 2,320.00 | 2,344.00 | 1,319,524 |
28 Mar 2024 | 2,275.00 | 18.00 | 0.80% | 2,264.50 | 2,286.50 | 1,086,795 |
27 Mar 2024 | 2,257.00 | 23.50 | 1.05% | 2,232.00 | 2,263.50 | 1,191,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,310.00 | 2,403.00 | 2,233.00 | 2,332.97 | 1,251,827 | -60.00 | -2.60% |
1 Month | 2,323.00 | 2,406.00 | 2,233.00 | 2,344.69 | 1,570,614 | -73.00 | -3.14% |
3 Months | 2,448.50 | 2,449.50 | 2,158.00 | 2,313.05 | 1,413,792 | -198.50 | -8.11% |
6 Months | 2,323.00 | 2,707.00 | 2,158.00 | 2,383.59 | 1,256,688 | -73.00 | -3.14% |
1 Year | 2,330.00 | 2,707.00 | 2,157.00 | 2,353.17 | 1,279,912 | -80.00 | -3.43% |
3 Years | 2,218.00 | 3,040.00 | 1,774.60 | 2,304.29 | 3,497,068 | 32.00 | 1.44% |
5 Years | 1,823.60 | 3,040.00 | 939.80 | 1,985.04 | 4,416,414 | 426.40 | 23.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions