PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bhp Group Plc | LSE:BHP | London | Ordinary Share | GB00BH0P3Z91 | ORD $0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -29.00p | -1.69% | 1,691.40p | 1,691.40p | 1,691.80p | 1,716.00p | 1,685.40p | 1,715.00p | 1,191,250 | 12:04:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 34,888.9 | 11,855.2 | 126.3 | 13.3 | 35,724 |
Bhp (BHP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1720.4 | 0.00 | 0.00% | 1679.2 | 1720.4 | 6,133,336 |
| 11 Oct 2019 | 1720.4 | +23.80 | +1.40% | 1679.2 | 1720.4 | 6,445,144 |
| 10 Oct 2019 | 1696.6 | +32.60 | +1.96% | 1671 | 1708.6 | 6,033,785 |
| 09 Oct 2019 | 1664 | -7.40 | -0.44% | 1650.6 | 1682.2 | 4,789,779 |
| 08 Oct 2019 | 1671.4 | -14.80 | -0.88% | 1671.4 | 1698.4 | 5,103,052 |
| 07 Oct 2019 | 1686.2 | +3.00 | +0.18% | 1663.8 | 1690.4 | 4,101,340 |
| 04 Oct 2019 | 1683.2 | +23.60 | +1.42% | 1645.8 | 1684.2 | 5,828,360 |
| 03 Oct 2019 | 1659.6 | -5.40 | -0.32% | 1631.4 | 1676.6 | 6,323,607 |
| 02 Oct 2019 | 1665 | -71.00 | -4.09% | 1665 | 1728.2 | 7,200,548 |
| 01 Oct 2019 | 1736 | +3.60 | +0.21% | 1726.8 | 1757.8 | 6,436,477 |
| 30 Sep 2019 | 1732.4 | -22.40 | -1.28% | 1723.6 | 1761.2 | 4,868,131 |
| 27 Sep 2019 | 1754.8 | +20.20 | +1.16% | 1747 | 1780.8 | 4,355,802 |
| 26 Sep 2019 | 1734.6 | +1.60 | +0.09% | 1727 | 1761.4 | 3,849,568 |
| 25 Sep 2019 | 1733 | +22.20 | +1.30% | 1695 | 1736 | 5,571,836 |
| 24 Sep 2019 | 1710.8 | -50.40 | -2.86% | 1708.8 | 1770 | 4,850,213 |
| 23 Sep 2019 | 1761.2 | -27.60 | -1.54% | 1749.4 | 1786.4 | 4,454,433 |
| 20 Sep 2019 | 1788.8 | -3.80 | -0.21% | 1761.8 | 1795 | 9,059,977 |
| 19 Sep 2019 | 1792.6 | -3.00 | -0.17% | 1771.4 | 1810.2 | 4,027,923 |
| 18 Sep 2019 | 1795.6 | +1.00 | +0.06% | 1785.4 | 1809 | 4,100,951 |
| 17 Sep 2019 | 1794.6 | -29.60 | -1.62% | 1789.6 | 1827.6 | 9,702,686 |
| 16 Sep 2019 | 1824.2 | -12.20 | -0.66% | 1824 | 1844 | 6,229,193 |
Bhp Group Plc (BHP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,673 | 1,720.4 | 1,650.6 | 1,690.0272 | 5M | 18.4 | 1.10% |
| 1 Month | 1,835 | 1,844 | 1,631.4 | 1,732.3108 | 6M | -143.6 | -7.83% |
| 3 Months | 2,028 | 2,064.5 | 1,631.4 | 1,786.2442 | 6M | -336.6 | -16.60% |
| 6 Months | 1,930 | 2,078.5 | 1,631.4 | 1,831.5430 | 5M | -238.6 | -12.36% |
| 1 Year | 1,546.8 | 2,078.5 | 1,486.6 | 1,758.1089 | 6M | 144.6 | 9.35% |
| 3 Years | 1,546.8 | 2,078.5 | 1,486.6 | 1,758.1089 | 6M | 144.6 | 9.35% |
| 5 Years | 1,546.8 | 2,078.5 | 1,486.6 | 1,758.1089 | 6M | 144.6 | 9.35% |
