PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bhp Group Plc | LSE:BHP | London | Ordinary Share | GB00BH0P3Z91 | ORD $0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 1.02% | 2,337.50 | 2,342.50 | 2,343.50 | 2,362.00 | 2,312.50 | 2,330.50 | 7,138,557 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 34,658.1 | 10,906.6 | 127.0 | 20.8 | 49,370 |
Bhp (BHP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 2,337.50 | 23.50 | 1.02% | 2,312.50 | 2,362.00 | 7,106,147 |
| 06 May 2021 | 2,314.00 | 8.00 | 0.35% | 2,286.50 | 2,333.50 | 5,616,507 |
| 05 May 2021 | 2,306.00 | 109.50 | 4.99% | 2,230.50 | 2,306.00 | 5,224,916 |
| 04 May 2021 | 2,196.50 | 12.00 | 0.55% | 2,190.00 | 2,243.00 | 5,853,657 |
| 30 Apr 2021 | 2,184.50 | -24.00 | -1.09% | 2,183.50 | 2,217.00 | 3,913,132 |
| 29 Apr 2021 | 2,208.50 | -8.00 | -0.36% | 2,204.00 | 2,259.00 | 3,899,979 |
| 28 Apr 2021 | 2,216.50 | 7.50 | 0.34% | 2,201.50 | 2,238.50 | 2,991,170 |
| 27 Apr 2021 | 2,209.00 | -38.50 | -1.71% | 2,198.50 | 2,251.00 | 4,974,913 |
| 26 Apr 2021 | 2,247.50 | 35.00 | 1.58% | 2,204.50 | 2,255.50 | 3,893,163 |
| 23 Apr 2021 | 2,212.50 | 26.00 | 1.19% | 2,183.50 | 2,219.50 | 2,692,532 |
| 22 Apr 2021 | 2,186.50 | 8.00 | 0.37% | 2,161.00 | 2,193.00 | 6,137,820 |
| 21 Apr 2021 | 2,178.50 | 11.50 | 0.53% | 2,155.00 | 2,196.00 | 2,688,288 |
| 20 Apr 2021 | 2,167.00 | -50.50 | -2.28% | 2,166.00 | 2,259.00 | 5,121,232 |
| 19 Apr 2021 | 2,217.50 | -22.00 | -0.98% | 2,210.00 | 2,243.00 | 2,801,437 |
| 16 Apr 2021 | 2,239.50 | -2.00 | -0.09% | 2,219.50 | 2,262.00 | 5,682,211 |
| 15 Apr 2021 | 2,241.50 | 33.50 | 1.52% | 2,224.50 | 2,253.50 | 4,319,055 |
| 14 Apr 2021 | 2,208.00 | 70.50 | 3.3% | 2,136.00 | 2,209.50 | 3,983,178 |
| 13 Apr 2021 | 2,137.50 | 19.50 | 0.92% | 2,117.50 | 2,145.50 | 4,589,415 |
| 12 Apr 2021 | 2,118.00 | -32.00 | -1.49% | 2,099.00 | 2,152.50 | 2,702,781 |
| 09 Apr 2021 | 2,150.00 | -19.00 | -0.88% | 2,149.00 | 2,179.50 | 3,853,816 |
| 08 Apr 2021 | 2,169.00 | 6.00 | 0.28% | 2,148.50 | 2,196.50 | 3,266,575 |
Bhp Group Plc (BHP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,206.00 | 2,362.00 | 2,183.50 | 2,254.01 | 5,152,053 | 131.50 | 5.96% |
| 1 Month | 2,175.50 | 2,362.00 | 2,099.00 | 2,211.52 | 4,259,958 | 162.00 | 7.45% |
| 3 Months | 2,091.50 | 2,408.50 | 1,992.40 | 2,191.61 | 5,086,970 | 246.00 | 11.76% |
| 6 Months | 1,622.60 | 2,408.50 | 1,604.60 | 2,062.29 | 5,073,710 | 714.90 | 44.06% |
| 1 Year | 1,335.40 | 2,408.50 | 1,310.40 | 1,837.81 | 5,499,396 | 1,002.10 | 75.04% |
| 3 Years | 1,546.80 | 2,408.50 | 939.80 | 1,704.44 | 5,945,879 | 790.70 | 51.12% |
| 5 Years | 1,546.80 | 2,408.50 | 939.80 | 1,704.44 | 5,945,879 | 790.70 | 51.12% |
