Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Group Limited LSE:BHP London Ordinary Share AU000000BHP4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -29.00 -1.02% 2,826.00 2,821.50 2,823.50 2,872.00 2,800.00 2,858.00 1,564,993 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 54,679.0 27,248.2 502.1 5.7 143,061

Bhp (BHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20232,826.00-29.00-1.02%2,800.002,872.001,454,516
26 Jan 20232,855.0014.500.51%2,834.502,880.503,653,142
25 Jan 20232,840.5037.501.34%2,802.502,845.001,557,169
24 Jan 20232,803.006.000.21%2,772.502,825.002,235,650
23 Jan 20232,797.0023.000.83%2,765.502,810.001,109,614
20 Jan 20232,774.0024.000.87%2,735.002,806.502,650,108
19 Jan 20232,750.00-54.50-1.94%2,740.502,777.501,842,782
18 Jan 20232,804.5029.001.04%2,772.002,820.001,563,655
17 Jan 20232,775.5010.500.38%2,765.002,799.501,281,816
16 Jan 20232,765.00-48.50-1.72%2,750.002,811.001,248,614
13 Jan 20232,813.5013.500.48%2,791.002,849.001,000,042
12 Jan 20232,800.0045.501.65%2,758.002,808.001,761,084
11 Jan 20232,754.5046.001.7%2,740.002,784.001,889,065
10 Jan 20232,708.50-11.00-0.4%2,695.502,733.001,130,339
09 Jan 20232,719.50-2.50-0.09%2,713.502,745.501,203,315
06 Jan 20232,722.0069.002.6%2,688.502,729.001,775,399
05 Jan 20232,653.0067.502.61%2,587.002,661.501,660,982
04 Jan 20232,585.5014.000.54%2,562.502,625.001,739,488
03 Jan 20232,571.501.500.06%2,551.502,585.501,104,070
30 Dec 20222,570.00-7.00-0.27%2,554.002,582.50200,392
29 Dec 20222,577.0015.000.59%2,555.502,589.50725,805
Download more Bhp Group Limited Historical Data

Bhp Group Limited (BHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,800.502,880.502,735.002,817.712,241,13725.500.91%
1 Month2,559.502,880.502,551.502,757.901,610,880266.5010.41%
3 Months2,204.002,880.502,192.502,563.861,719,220622.0028.22%
6 Months2,145.002,880.502,028.002,380.721,920,470681.0031.75%
1 Year2,381.003,040.001,999.802,471.133,765,927445.0018.69%
3 Years1,718.803,040.00939.801,983.485,543,3791,107.2064.42%
5 Years1,585.003,040.00939.801,843.556,017,5761,241.0078.3%
Your Recent History
LSE
BHP
Bhp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 06:23:34