PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bhp Group Limited | LSE:BHP | London | Ordinary Share | AU000000BHP4 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -29.00 | -1.02% | 2,826.00 | 2,821.50 | 2,823.50 | 2,872.00 | 2,800.00 | 2,858.00 | 1,564,993 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 54,679.0 | 27,248.2 | 502.1 | 5.7 | 143,061 |
Bhp (BHP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 2,826.00 | -29.00 | -1.02% | 2,800.00 | 2,872.00 | 1,454,516 |
| 26 Jan 2023 | 2,855.00 | 14.50 | 0.51% | 2,834.50 | 2,880.50 | 3,653,142 |
| 25 Jan 2023 | 2,840.50 | 37.50 | 1.34% | 2,802.50 | 2,845.00 | 1,557,169 |
| 24 Jan 2023 | 2,803.00 | 6.00 | 0.21% | 2,772.50 | 2,825.00 | 2,235,650 |
| 23 Jan 2023 | 2,797.00 | 23.00 | 0.83% | 2,765.50 | 2,810.00 | 1,109,614 |
| 20 Jan 2023 | 2,774.00 | 24.00 | 0.87% | 2,735.00 | 2,806.50 | 2,650,108 |
| 19 Jan 2023 | 2,750.00 | -54.50 | -1.94% | 2,740.50 | 2,777.50 | 1,842,782 |
| 18 Jan 2023 | 2,804.50 | 29.00 | 1.04% | 2,772.00 | 2,820.00 | 1,563,655 |
| 17 Jan 2023 | 2,775.50 | 10.50 | 0.38% | 2,765.00 | 2,799.50 | 1,281,816 |
| 16 Jan 2023 | 2,765.00 | -48.50 | -1.72% | 2,750.00 | 2,811.00 | 1,248,614 |
| 13 Jan 2023 | 2,813.50 | 13.50 | 0.48% | 2,791.00 | 2,849.00 | 1,000,042 |
| 12 Jan 2023 | 2,800.00 | 45.50 | 1.65% | 2,758.00 | 2,808.00 | 1,761,084 |
| 11 Jan 2023 | 2,754.50 | 46.00 | 1.7% | 2,740.00 | 2,784.00 | 1,889,065 |
| 10 Jan 2023 | 2,708.50 | -11.00 | -0.4% | 2,695.50 | 2,733.00 | 1,130,339 |
| 09 Jan 2023 | 2,719.50 | -2.50 | -0.09% | 2,713.50 | 2,745.50 | 1,203,315 |
| 06 Jan 2023 | 2,722.00 | 69.00 | 2.6% | 2,688.50 | 2,729.00 | 1,775,399 |
| 05 Jan 2023 | 2,653.00 | 67.50 | 2.61% | 2,587.00 | 2,661.50 | 1,660,982 |
| 04 Jan 2023 | 2,585.50 | 14.00 | 0.54% | 2,562.50 | 2,625.00 | 1,739,488 |
| 03 Jan 2023 | 2,571.50 | 1.50 | 0.06% | 2,551.50 | 2,585.50 | 1,104,070 |
| 30 Dec 2022 | 2,570.00 | -7.00 | -0.27% | 2,554.00 | 2,582.50 | 200,392 |
| 29 Dec 2022 | 2,577.00 | 15.00 | 0.59% | 2,555.50 | 2,589.50 | 725,805 |
Bhp Group Limited (BHP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,800.50 | 2,880.50 | 2,735.00 | 2,817.71 | 2,241,137 | 25.50 | 0.91% |
| 1 Month | 2,559.50 | 2,880.50 | 2,551.50 | 2,757.90 | 1,610,880 | 266.50 | 10.41% |
| 3 Months | 2,204.00 | 2,880.50 | 2,192.50 | 2,563.86 | 1,719,220 | 622.00 | 28.22% |
| 6 Months | 2,145.00 | 2,880.50 | 2,028.00 | 2,380.72 | 1,920,470 | 681.00 | 31.75% |
| 1 Year | 2,381.00 | 3,040.00 | 1,999.80 | 2,471.13 | 3,765,927 | 445.00 | 18.69% |
| 3 Years | 1,718.80 | 3,040.00 | 939.80 | 1,983.48 | 5,543,379 | 1,107.20 | 64.42% |
| 5 Years | 1,585.00 | 3,040.00 | 939.80 | 1,843.55 | 6,017,576 | 1,241.00 | 78.3% |