Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Group Plc LSE:BHP London Ordinary Share GB00BH0P3Z91 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -80.50 -3.43% 2,269.50 2,261.50 2,263.00 2,331.50 2,253.50 2,310.50 7,475,046 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34,658.1 10,906.6 127.0 20.1 47,933

Bhp (BHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20212,269.50-80.50-3.43%2,253.502,331.507,169,455
25 Feb 20212,350.0026.001.12%2,333.502,383.505,231,165
24 Feb 20212,324.0030.501.33%2,266.002,332.505,040,319
23 Feb 20212,293.508.000.35%2,239.002,333.504,742,408
22 Feb 20212,285.508.000.35%2,271.502,337.505,835,796
19 Feb 20212,277.5042.501.9%2,219.502,288.505,199,195
18 Feb 20212,235.00-9.50-0.42%2,225.002,322.505,183,742
17 Feb 20212,244.50-16.00-0.71%2,237.502,311.006,124,326
16 Feb 20212,260.5032.501.46%2,205.002,279.007,073,348
15 Feb 20212,228.00110.505.22%2,163.502,239.003,406,966
12 Feb 20212,117.5012.000.57%2,071.002,120.002,686,284
11 Feb 20212,105.50-2.00-0.09%2,094.502,126.504,762,106
10 Feb 20212,107.5026.001.25%2,078.502,132.504,596,627
09 Feb 20212,081.50-11.50-0.55%2,072.502,106.502,952,170
08 Feb 20212,093.0048.502.37%2,071.502,117.003,605,318
05 Feb 20212,044.509.500.47%2,022.002,056.504,763,503
04 Feb 20212,035.00-3.50-0.17%2,015.002,068.503,280,143
03 Feb 20212,038.503.000.15%2,010.002,063.004,449,264
02 Feb 20212,035.50-12.50-0.61%2,016.002,074.004,316,721
01 Feb 20212,048.0036.501.81%2,025.502,092.505,794,926
29 Jan 20212,011.50-51.00-2.47%1,991.802,043.005,493,115
28 Jan 20212,062.504.500.22%1,982.002,076.505,044,047
27 Jan 20212,058.00-50.50-2.4%2,013.502,076.506,594,015
Download more Bhp Group Plc Historical Data

Bhp Group Plc (BHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,220.502,383.502,219.502,302.055,314,11349.002.21%
1 Month1,994.002,383.501,991.802,177.804,779,678275.5013.82%
3 Months1,900.802,383.501,880.202,100.724,873,273368.7019.4%
6 Months1,714.002,383.501,450.001,845.745,486,281555.5032.41%
1 Year1,535.602,383.50939.801,595.466,693,345733.9047.79%
3 Years1,546.802,383.50939.801,671.476,018,154722.7046.72%
5 Years1,546.802,383.50939.801,671.476,018,154722.7046.72%
ADVFN Advertorial
Your Recent History
LSE
BHP
Bhp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 22:29:49