[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Group Plc LSE:BHP London Ordinary Share GB00BH0P3Z91 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00 -1.27% 1,867.80 1,869.60 1,870.20 1,890.20 1,861.00 1,890.20 4,090,134 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 43,970.7 17,786.5 161.6 11.4 39,449

Bhp (BHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20211,867.80-24.00-1.27%1,861.001,890.203,683,565
23 Sep 20211,891.800.200.01%1,880.201,923.006,569,157
22 Sep 20211,891.6039.802.15%1,879.801,933.007,433,641
21 Sep 20211,851.808.000.43%1,847.601,912.6010,139,229
20 Sep 20211,843.80-30.00-1.6%1,774.601,849.4012,311,904
17 Sep 20211,873.80-94.40-4.8%1,855.801,957.2018,726,461
16 Sep 20211,968.20-68.30-3.35%1,958.202,035.009,715,719
15 Sep 20212,036.5010.500.52%2,018.002,060.509,588,624
14 Sep 20212,026.00-54.50-2.62%2,017.002,060.005,523,883
13 Sep 20212,080.509.000.43%2,073.502,096.505,643,324
10 Sep 20212,071.5022.001.07%2,063.002,087.503,027,782
09 Sep 20212,049.50-34.50-1.66%2,044.502,072.004,400,530
08 Sep 20212,084.00-27.50-1.3%2,075.502,116.506,490,848
07 Sep 20212,111.50-6.50-0.31%2,105.002,133.508,332,512
06 Sep 20212,118.00-1.00-0.05%2,112.502,144.502,923,573
03 Sep 20212,119.0012.000.57%2,112.002,149.007,448,476
02 Sep 20212,107.00-124.00-5.56%2,086.502,132.506,314,997
01 Sep 20212,231.00-26.50-1.17%2,210.502,276.507,092,136
31 Aug 20212,257.50-22.50-0.99%2,257.002,324.0017,693,251
27 Aug 20212,280.0048.002.15%2,229.002,290.003,472,455
26 Aug 20212,232.00-34.50-1.52%2,228.002,253.005,704,780
25 Aug 20212,266.5030.501.36%2,248.502,276.009,430,425
Download more Bhp Group Plc Historical Data

Bhp Group Plc (BHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,956.801,957.201,774.601,867.6011,036,078-89.00-4.55%
1 Month2,245.002,324.001,774.602,028.238,044,658-377.20-16.8%
3 Months2,149.002,504.501,774.602,160.826,248,583-281.20-13.09%
6 Months2,029.502,504.501,774.602,161.595,485,807-161.70-7.97%
1 Year1,688.802,504.501,450.002,037.395,469,174179.0010.6%
3 Years1,670.002,504.50939.801,750.176,094,230197.8011.84%
5 Years1,087.002,504.50939.801,579.017,263,422780.8071.83%
ADVFN Advertorial
Your Recent History
LSE
BHP
Bhp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 19:48:31