Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Group Plc LSE:BHP London Ordinary Share GB00BH0P3Z91 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  17.80 1.06% 1,693.00 1,693.00 1,693.20 1,702.00 1,684.80 1,692.60 766,976 13:22:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34,886.2 11,854.3 126.3 13.8 35,757

Bhp (BHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20201,675.20-19.40-1.14%1,672.201,700.207,256,367
13 Feb 20201,694.60-12.00-0.7%1,678.801,701.403,811,182
12 Feb 20201,706.6034.202.04%1,673.801,715.203,834,329
11 Feb 20201,672.4015.400.93%1,655.401,686.205,876,051
10 Feb 20201,657.00-16.60-0.99%1,643.001,681.206,591,483
07 Feb 20201,673.60-47.20-2.74%1,666.001,711.205,971,383
06 Feb 20201,720.800.600.03%1,711.201,747.205,317,883
05 Feb 20201,720.2018.001.06%1,691.801,739.604,743,055
04 Feb 20201,702.2046.202.79%1,683.001,712.604,428,328
03 Feb 20201,656.00-3.80-0.23%1,637.601,669.004,153,623
31 Jan 20201,659.80-31.40-1.86%1,649.001,699.605,064,802
30 Jan 20201,691.20-29.80-1.73%1,681.401,717.403,586,259
29 Jan 20201,721.00-2.40-0.14%1,714.801,741.602,882,700
28 Jan 20201,723.4019.601.15%1,683.201,731.004,215,888
27 Jan 20201,703.80-75.20-4.23%1,695.001,730.806,786,732
24 Jan 20201,779.002.400.14%1,773.201,809.004,000,087
23 Jan 20201,776.60-48.80-2.67%1,775.401,815.806,328,062
22 Jan 20201,825.409.200.51%1,822.401,843.607,214,195
21 Jan 20201,816.20-25.00-1.36%1,790.401,832.404,487,937
20 Jan 20201,841.20-10.40-0.56%1,836.201,864.402,674,696
17 Jan 20201,851.6041.602.3%1,824.201,873.004,346,390
Download more Bhp Group Plc Historical Data

Bhp Group Plc (BHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,678.001,715.201,643.001,677.325,473,88215.000.89%
1 Month1,864.401,864.401,637.601,718.234,961,252-171.40-9.19%
3 Months1,740.201,873.001,637.601,742.414,208,203-47.20-2.71%
6 Months1,773.401,873.001,585.601,726.924,797,767-80.40-4.53%
1 Year1,798.802,078.501,585.601,791.725,005,727-105.80-5.88%
3 Years1,405.502,078.501,103.001,537.577,514,457287.5020.46%
5 Years1,578.502,078.50571.601,303.058,845,097114.507.25%
Your Recent History
LSE
BHP
Bhp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 13:37:28