User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Group Plc LSE:BHP London Ordinary Share GB00BH0P3Z91 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  23.50 1.02% 2,337.50 2,342.50 2,343.50 2,362.00 2,312.50 2,330.50 7,138,557 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34,658.1 10,906.6 127.0 20.8 49,370

Bhp (BHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20212,337.5023.501.02%2,312.502,362.007,106,147
06 May 20212,314.008.000.35%2,286.502,333.505,616,507
05 May 20212,306.00109.504.99%2,230.502,306.005,224,916
04 May 20212,196.5012.000.55%2,190.002,243.005,853,657
30 Apr 20212,184.50-24.00-1.09%2,183.502,217.003,913,132
29 Apr 20212,208.50-8.00-0.36%2,204.002,259.003,899,979
28 Apr 20212,216.507.500.34%2,201.502,238.502,991,170
27 Apr 20212,209.00-38.50-1.71%2,198.502,251.004,974,913
26 Apr 20212,247.5035.001.58%2,204.502,255.503,893,163
23 Apr 20212,212.5026.001.19%2,183.502,219.502,692,532
22 Apr 20212,186.508.000.37%2,161.002,193.006,137,820
21 Apr 20212,178.5011.500.53%2,155.002,196.002,688,288
20 Apr 20212,167.00-50.50-2.28%2,166.002,259.005,121,232
19 Apr 20212,217.50-22.00-0.98%2,210.002,243.002,801,437
16 Apr 20212,239.50-2.00-0.09%2,219.502,262.005,682,211
15 Apr 20212,241.5033.501.52%2,224.502,253.504,319,055
14 Apr 20212,208.0070.503.3%2,136.002,209.503,983,178
13 Apr 20212,137.5019.500.92%2,117.502,145.504,589,415
12 Apr 20212,118.00-32.00-1.49%2,099.002,152.502,702,781
09 Apr 20212,150.00-19.00-0.88%2,149.002,179.503,853,816
08 Apr 20212,169.006.000.28%2,148.502,196.503,266,575
Download more Bhp Group Plc Historical Data

Bhp Group Plc (BHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,206.002,362.002,183.502,254.015,152,053131.505.96%
1 Month2,175.502,362.002,099.002,211.524,259,958162.007.45%
3 Months2,091.502,408.501,992.402,191.615,086,970246.0011.76%
6 Months1,622.602,408.501,604.602,062.295,073,710714.9044.06%
1 Year1,335.402,408.501,310.401,837.815,499,3961,002.1075.04%
3 Years1,546.802,408.50939.801,704.445,945,879790.7051.12%
5 Years1,546.802,408.50939.801,704.445,945,879790.7051.12%
ADVFN Advertorial
Your Recent History
LSE
BHP
Bhp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 14:35:03