| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bhp Group Plc |
LSE:BHP |
London |
Ordinary Share |
GB00BH0P3Z91 |
ORD $0.50 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-24.00 |
-1.27% |
1,867.80 |
1,869.60 |
1,870.20 |
1,890.20 |
1,861.00 |
1,890.20 |
4,090,134 |
16:35:17 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
43,970.7 |
17,786.5 |
161.6 |
11.4 |
39,449 |
Bhp (BHP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Sep 2021 | 1,867.80 | -24.00 | -1.27% | 1,861.00 | 1,890.20 | 3,683,565 |
| 23 Sep 2021 | 1,891.80 | 0.20 | 0.01% | 1,880.20 | 1,923.00 | 6,569,157 |
| 22 Sep 2021 | 1,891.60 | 39.80 | 2.15% | 1,879.80 | 1,933.00 | 7,433,641 |
| 21 Sep 2021 | 1,851.80 | 8.00 | 0.43% | 1,847.60 | 1,912.60 | 10,139,229 |
| 20 Sep 2021 | 1,843.80 | -30.00 | -1.6% | 1,774.60 | 1,849.40 | 12,311,904 |
| 17 Sep 2021 | 1,873.80 | -94.40 | -4.8% | 1,855.80 | 1,957.20 | 18,726,461 |
| 16 Sep 2021 | 1,968.20 | -68.30 | -3.35% | 1,958.20 | 2,035.00 | 9,715,719 |
| 15 Sep 2021 | 2,036.50 | 10.50 | 0.52% | 2,018.00 | 2,060.50 | 9,588,624 |
| 14 Sep 2021 | 2,026.00 | -54.50 | -2.62% | 2,017.00 | 2,060.00 | 5,523,883 |
| 13 Sep 2021 | 2,080.50 | 9.00 | 0.43% | 2,073.50 | 2,096.50 | 5,643,324 |
| 10 Sep 2021 | 2,071.50 | 22.00 | 1.07% | 2,063.00 | 2,087.50 | 3,027,782 |
| 09 Sep 2021 | 2,049.50 | -34.50 | -1.66% | 2,044.50 | 2,072.00 | 4,400,530 |
| 08 Sep 2021 | 2,084.00 | -27.50 | -1.3% | 2,075.50 | 2,116.50 | 6,490,848 |
| 07 Sep 2021 | 2,111.50 | -6.50 | -0.31% | 2,105.00 | 2,133.50 | 8,332,512 |
| 06 Sep 2021 | 2,118.00 | -1.00 | -0.05% | 2,112.50 | 2,144.50 | 2,923,573 |
| 03 Sep 2021 | 2,119.00 | 12.00 | 0.57% | 2,112.00 | 2,149.00 | 7,448,476 |
| 02 Sep 2021 | 2,107.00 | -124.00 | -5.56% | 2,086.50 | 2,132.50 | 6,314,997 |
| 01 Sep 2021 | 2,231.00 | -26.50 | -1.17% | 2,210.50 | 2,276.50 | 7,092,136 |
| 31 Aug 2021 | 2,257.50 | -22.50 | -0.99% | 2,257.00 | 2,324.00 | 17,693,251 |
| 27 Aug 2021 | 2,280.00 | 48.00 | 2.15% | 2,229.00 | 2,290.00 | 3,472,455 |
| 26 Aug 2021 | 2,232.00 | -34.50 | -1.52% | 2,228.00 | 2,253.00 | 5,704,780 |
| 25 Aug 2021 | 2,266.50 | 30.50 | 1.36% | 2,248.50 | 2,276.00 | 9,430,425 |
Bhp Group Plc (BHP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,956.80 | 1,957.20 | 1,774.60 | 1,867.60 | 11,036,078 | -89.00 | -4.55% |
| 1 Month | 2,245.00 | 2,324.00 | 1,774.60 | 2,028.23 | 8,044,658 | -377.20 | -16.8% |
| 3 Months | 2,149.00 | 2,504.50 | 1,774.60 | 2,160.82 | 6,248,583 | -281.20 | -13.09% |
| 6 Months | 2,029.50 | 2,504.50 | 1,774.60 | 2,161.59 | 5,485,807 | -161.70 | -7.97% |
| 1 Year | 1,688.80 | 2,504.50 | 1,450.00 | 2,037.39 | 5,469,174 | 179.00 | 10.6% |
| 3 Years | 1,670.00 | 2,504.50 | 939.80 | 1,750.17 | 6,094,230 | 197.80 | 11.84% |
| 5 Years | 1,087.00 | 2,504.50 | 939.80 | 1,579.01 | 7,263,422 | 780.80 | 71.83% |
PLUS1
