We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bhp Group Limited | LSE:BHP | London | Ordinary Share | AU000000BHP4 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -1.21% | 2,046.00 | 2,039.00 | 2,040.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,064.00 | 2,037.00 | 2,062.00 | 899,454 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 56.94B | 7.9B | 1.5575 | 26.45 | 105.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,046.00 | -25.00 | -1.21% | 2,037.00 | 2,064.00 | 899,454 |
| 12 Dec 2024 | 2,071.00 | -23.00 | -1.10% | 2,065.00 | 2,111.00 | 1,194,743 |
| 11 Dec 2024 | 2,094.00 | 1.00 | 0.05% | 2,067.00 | 2,101.00 | 611,062 |
| 10 Dec 2024 | 2,093.00 | -26.00 | -1.23% | 2,076.00 | 2,099.00 | 753,145 |
| 09 Dec 2024 | 2,119.00 | 87.00 | 4.28% | 2,063.00 | 2,140.00 | 1,918,118 |
| 06 Dec 2024 | 2,032.00 | -17.00 | -0.83% | 2,024.00 | 2,060.00 | 806,720 |
| 05 Dec 2024 | 2,049.00 | -38.00 | -1.82% | 2,041.00 | 2,077.00 | 1,073,845 |
| 04 Dec 2024 | 2,087.00 | -19.00 | -0.90% | 2,076.00 | 2,096.00 | 671,694 |
| 03 Dec 2024 | 2,106.00 | 27.00 | 1.30% | 2,079.00 | 2,110.00 | 712,703 |
| 02 Dec 2024 | 2,079.00 | -1.00 | -0.05% | 2,061.00 | 2,092.00 | 1,164,729 |
| 29 Nov 2024 | 2,080.00 | 33.00 | 1.61% | 2,053.00 | 2,083.00 | 1,278,979 |
| 28 Nov 2024 | 2,047.00 | 0.00 | 0.00% | 2,036.00 | 2,053.00 | 478,953 |
| 27 Nov 2024 | 2,047.00 | -3.00 | -0.15% | 2,033.00 | 2,067.00 | 926,466 |
| 26 Nov 2024 | 2,050.00 | -36.00 | -1.73% | 2,036.00 | 2,057.00 | 1,233,112 |
| 25 Nov 2024 | 2,086.00 | 9.00 | 0.43% | 2,081.00 | 2,104.00 | 1,208,529 |
| 22 Nov 2024 | 2,077.00 | 21.00 | 1.02% | 2,053.00 | 2,080.00 | 684,741 |
| 21 Nov 2024 | 2,056.00 | -4.00 | -0.19% | 2,036.00 | 2,057.00 | 575,582 |
| 20 Nov 2024 | 2,060.00 | -3.00 | -0.15% | 2,059.00 | 2,080.00 | 719,038 |
| 19 Nov 2024 | 2,063.00 | 2.00 | 0.10% | 2,055.00 | 2,094.00 | 914,310 |
| 18 Nov 2024 | 2,061.00 | 7.00 | 0.34% | 2,054.00 | 2,087.00 | 781,586 |
| 15 Nov 2024 | 2,054.00 | 8.00 | 0.39% | 2,030.00 | 2,071.00 | 779,283 |
| 14 Nov 2024 | 2,046.00 | -12.00 | -0.58% | 2,032.00 | 2,064.00 | 1,155,681 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,056.00 | 2,140.00 | 2,024.00 | 2,088.27 | 1,056,758 | -10.00 | -0.49% |
| 1 Month | 2,042.00 | 2,140.00 | 2,024.00 | 2,073.26 | 924,367 | 4.00 | 0.20% |
| 3 Months | 2,071.00 | 2,382.00 | 2,012.00 | 2,169.03 | 1,143,981 | -25.00 | -1.21% |
| 6 Months | 2,246.00 | 2,382.00 | 1,941.50 | 2,150.02 | 1,231,016 | -200.00 | -8.90% |
| 1 Year | 2,494.00 | 2,707.00 | 1,941.50 | 2,256.58 | 1,333,343 | -448.00 | -17.96% |
| 3 Years | 2,173.00 | 3,040.00 | 1,941.50 | 2,402.80 | 2,492,475 | -127.00 | -5.84% |
| 5 Years | 1,750.00 | 3,040.00 | 939.80 | 2,025.70 | 3,937,990 | 296.00 | 16.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
