| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bhp Group Plc |
LSE:BHP |
London |
Ordinary Share |
GB00BH0P3Z91 |
ORD $0.50 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-8.60 |
-0.54% |
1,581.20 |
1,578.60 |
1,579.60 |
1,607.80 |
1,574.00 |
1,585.60 |
9,091,494 |
16:35:30 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
34,886.2 |
11,854.3 |
126.3 |
12.2 |
33,396 |
Bhp (BHP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 May 2020 | 1,581.20 | -8.60 | -0.54% | 1,574.00 | 1,607.80 | 8,867,487 |
| 28 May 2020 | 1,589.80 | 18.00 | 1.15% | 1,569.40 | 1,601.00 | 6,577,414 |
| 27 May 2020 | 1,571.80 | 23.60 | 1.52% | 1,551.20 | 1,580.00 | 6,049,365 |
| 26 May 2020 | 1,548.20 | -1.80 | -0.12% | 1,546.40 | 1,591.60 | 6,869,719 |
| 22 May 2020 | 1,550.00 | 5.60 | 0.36% | 1,484.20 | 1,554.60 | 5,477,619 |
| 21 May 2020 | 1,544.40 | -15.60 | -1.0% | 1,538.40 | 1,570.20 | 9,057,001 |
| 20 May 2020 | 1,560.00 | 18.00 | 1.17% | 1,514.00 | 1,571.40 | 6,546,072 |
| 19 May 2020 | 1,542.00 | 6.40 | 0.42% | 1,515.00 | 1,567.80 | 8,734,416 |
| 18 May 2020 | 1,535.60 | 122.40 | 8.66% | 1,453.60 | 1,539.60 | 12,690,212 |
| 15 May 2020 | 1,413.20 | 58.00 | 4.28% | 1,390.80 | 1,433.20 | 9,180,999 |
| 14 May 2020 | 1,355.20 | 11.00 | 0.82% | 1,310.40 | 1,358.60 | 5,556,498 |
| 13 May 2020 | 1,344.20 | -9.80 | -0.72% | 1,338.20 | 1,364.60 | 5,532,423 |
| 12 May 2020 | 1,354.00 | 3.20 | 0.24% | 1,333.20 | 1,373.20 | 4,357,959 |
| 11 May 2020 | 1,350.80 | -25.80 | -1.87% | 1,335.80 | 1,400.00 | 16,914,775 |
| 07 May 2020 | 1,376.60 | 39.20 | 2.93% | 1,334.00 | 1,396.80 | 7,349,833 |
| 06 May 2020 | 1,337.40 | 17.40 | 1.32% | 1,300.80 | 1,355.60 | 12,657,534 |
| 05 May 2020 | 1,320.00 | 35.20 | 2.74% | 1,300.00 | 1,339.20 | 4,581,040 |
| 04 May 2020 | 1,284.80 | -5.40 | -0.42% | 1,265.40 | 1,301.60 | 5,968,323 |
| 01 May 2020 | 1,290.20 | -46.00 | -3.44% | 1,258.40 | 1,292.20 | 3,667,734 |
Bhp Group Plc (BHP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,501.00 | 1,607.80 | 1,484.20 | 1,565.27 | 6,243,529 | 80.20 | 5.34% |
| 1 Month | 1,280.00 | 1,607.80 | 1,258.40 | 1,440.31 | 7,653,830 | 301.20 | 23.53% |
| 3 Months | 1,370.00 | 1,607.80 | 939.80 | 1,250.42 | 10,622,681 | 211.20 | 15.42% |
| 6 Months | 1,735.20 | 1,873.00 | 939.80 | 1,399.48 | 7,530,024 | -154.00 | -8.88% |
| 1 Year | 1,814.80 | 2,078.50 | 939.80 | 1,571.15 | 6,292,516 | -233.60 | -12.87% |
| 3 Years | 1,199.50 | 2,078.50 | 939.80 | 1,540.40 | 7,538,264 | 381.70 | 31.82% |
| 5 Years | 1,381.50 | 2,078.50 | 571.60 | 1,289.92 | 8,883,207 | 199.70 | 14.46% |
PLUS1
