PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bhp Group Plc | LSE:BHP | London | Ordinary Share | GB00BH0P3Z91 | ORD $0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 1.06% | 1,693.00 | 1,693.00 | 1,693.20 | 1,702.00 | 1,684.80 | 1,692.60 | 766,976 | 13:22:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 34,886.2 | 11,854.3 | 126.3 | 13.8 | 35,757 |
Bhp (BHP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2020 | 1,675.20 | -19.40 | -1.14% | 1,672.20 | 1,700.20 | 7,256,367 |
| 13 Feb 2020 | 1,694.60 | -12.00 | -0.7% | 1,678.80 | 1,701.40 | 3,811,182 |
| 12 Feb 2020 | 1,706.60 | 34.20 | 2.04% | 1,673.80 | 1,715.20 | 3,834,329 |
| 11 Feb 2020 | 1,672.40 | 15.40 | 0.93% | 1,655.40 | 1,686.20 | 5,876,051 |
| 10 Feb 2020 | 1,657.00 | -16.60 | -0.99% | 1,643.00 | 1,681.20 | 6,591,483 |
| 07 Feb 2020 | 1,673.60 | -47.20 | -2.74% | 1,666.00 | 1,711.20 | 5,971,383 |
| 06 Feb 2020 | 1,720.80 | 0.60 | 0.03% | 1,711.20 | 1,747.20 | 5,317,883 |
| 05 Feb 2020 | 1,720.20 | 18.00 | 1.06% | 1,691.80 | 1,739.60 | 4,743,055 |
| 04 Feb 2020 | 1,702.20 | 46.20 | 2.79% | 1,683.00 | 1,712.60 | 4,428,328 |
| 03 Feb 2020 | 1,656.00 | -3.80 | -0.23% | 1,637.60 | 1,669.00 | 4,153,623 |
| 31 Jan 2020 | 1,659.80 | -31.40 | -1.86% | 1,649.00 | 1,699.60 | 5,064,802 |
| 30 Jan 2020 | 1,691.20 | -29.80 | -1.73% | 1,681.40 | 1,717.40 | 3,586,259 |
| 29 Jan 2020 | 1,721.00 | -2.40 | -0.14% | 1,714.80 | 1,741.60 | 2,882,700 |
| 28 Jan 2020 | 1,723.40 | 19.60 | 1.15% | 1,683.20 | 1,731.00 | 4,215,888 |
| 27 Jan 2020 | 1,703.80 | -75.20 | -4.23% | 1,695.00 | 1,730.80 | 6,786,732 |
| 24 Jan 2020 | 1,779.00 | 2.40 | 0.14% | 1,773.20 | 1,809.00 | 4,000,087 |
| 23 Jan 2020 | 1,776.60 | -48.80 | -2.67% | 1,775.40 | 1,815.80 | 6,328,062 |
| 22 Jan 2020 | 1,825.40 | 9.20 | 0.51% | 1,822.40 | 1,843.60 | 7,214,195 |
| 21 Jan 2020 | 1,816.20 | -25.00 | -1.36% | 1,790.40 | 1,832.40 | 4,487,937 |
| 20 Jan 2020 | 1,841.20 | -10.40 | -0.56% | 1,836.20 | 1,864.40 | 2,674,696 |
| 17 Jan 2020 | 1,851.60 | 41.60 | 2.3% | 1,824.20 | 1,873.00 | 4,346,390 |
Bhp Group Plc (BHP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,678.00 | 1,715.20 | 1,643.00 | 1,677.32 | 5,473,882 | 15.00 | 0.89% |
| 1 Month | 1,864.40 | 1,864.40 | 1,637.60 | 1,718.23 | 4,961,252 | -171.40 | -9.19% |
| 3 Months | 1,740.20 | 1,873.00 | 1,637.60 | 1,742.41 | 4,208,203 | -47.20 | -2.71% |
| 6 Months | 1,773.40 | 1,873.00 | 1,585.60 | 1,726.92 | 4,797,767 | -80.40 | -4.53% |
| 1 Year | 1,798.80 | 2,078.50 | 1,585.60 | 1,791.72 | 5,005,727 | -105.80 | -5.88% |
| 3 Years | 1,405.50 | 2,078.50 | 1,103.00 | 1,537.57 | 7,514,457 | 287.50 | 20.46% |
| 5 Years | 1,578.50 | 2,078.50 | 571.60 | 1,303.05 | 8,845,097 | 114.50 | 7.25% |
