Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Group Plc LSE:BHP London Ordinary Share GB00BH0P3Z91 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.60 -0.54% 1,581.20 1,578.60 1,579.60 1,607.80 1,574.00 1,585.60 9,091,494 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34,886.2 11,854.3 126.3 12.2 33,396

Bhp (BHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20201,581.20-8.60-0.54%1,574.001,607.808,867,487
28 May 20201,589.8018.001.15%1,569.401,601.006,577,414
27 May 20201,571.8023.601.52%1,551.201,580.006,049,365
26 May 20201,548.20-1.80-0.12%1,546.401,591.606,869,719
22 May 20201,550.005.600.36%1,484.201,554.605,477,619
21 May 20201,544.40-15.60-1.0%1,538.401,570.209,057,001
20 May 20201,560.0018.001.17%1,514.001,571.406,546,072
19 May 20201,542.006.400.42%1,515.001,567.808,734,416
18 May 20201,535.60122.408.66%1,453.601,539.6012,690,212
15 May 20201,413.2058.004.28%1,390.801,433.209,180,999
14 May 20201,355.2011.000.82%1,310.401,358.605,556,498
13 May 20201,344.20-9.80-0.72%1,338.201,364.605,532,423
12 May 20201,354.003.200.24%1,333.201,373.204,357,959
11 May 20201,350.80-25.80-1.87%1,335.801,400.0016,914,775
07 May 20201,376.6039.202.93%1,334.001,396.807,349,833
06 May 20201,337.4017.401.32%1,300.801,355.6012,657,534
05 May 20201,320.0035.202.74%1,300.001,339.204,581,040
04 May 20201,284.80-5.40-0.42%1,265.401,301.605,968,323
01 May 20201,290.20-46.00-3.44%1,258.401,292.203,667,734
Download more Bhp Group Plc Historical Data

Bhp Group Plc (BHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,501.001,607.801,484.201,565.276,243,52980.205.34%
1 Month1,280.001,607.801,258.401,440.317,653,830301.2023.53%
3 Months1,370.001,607.80939.801,250.4210,622,681211.2015.42%
6 Months1,735.201,873.00939.801,399.487,530,024-154.00-8.88%
1 Year1,814.802,078.50939.801,571.156,292,516-233.60-12.87%
3 Years1,199.502,078.50939.801,540.407,538,264381.7031.82%
5 Years1,381.502,078.50571.601,289.928,883,207199.7014.46%
ADVFN Advertorial
Your Recent History
LSE
BHP
Bhp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 21:28:17