| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bhp Group Plc |
LSE:BHP |
London |
Ordinary Share |
GB00BH0P3Z91 |
ORD $0.50 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-80.50 |
-3.43% |
2,269.50 |
2,261.50 |
2,263.00 |
2,331.50 |
2,253.50 |
2,310.50 |
7,475,046 |
16:35:26 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
34,658.1 |
10,906.6 |
127.0 |
20.1 |
47,933 |
Bhp (BHP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 2,269.50 | -80.50 | -3.43% | 2,253.50 | 2,331.50 | 7,169,455 |
| 25 Feb 2021 | 2,350.00 | 26.00 | 1.12% | 2,333.50 | 2,383.50 | 5,231,165 |
| 24 Feb 2021 | 2,324.00 | 30.50 | 1.33% | 2,266.00 | 2,332.50 | 5,040,319 |
| 23 Feb 2021 | 2,293.50 | 8.00 | 0.35% | 2,239.00 | 2,333.50 | 4,742,408 |
| 22 Feb 2021 | 2,285.50 | 8.00 | 0.35% | 2,271.50 | 2,337.50 | 5,835,796 |
| 19 Feb 2021 | 2,277.50 | 42.50 | 1.9% | 2,219.50 | 2,288.50 | 5,199,195 |
| 18 Feb 2021 | 2,235.00 | -9.50 | -0.42% | 2,225.00 | 2,322.50 | 5,183,742 |
| 17 Feb 2021 | 2,244.50 | -16.00 | -0.71% | 2,237.50 | 2,311.00 | 6,124,326 |
| 16 Feb 2021 | 2,260.50 | 32.50 | 1.46% | 2,205.00 | 2,279.00 | 7,073,348 |
| 15 Feb 2021 | 2,228.00 | 110.50 | 5.22% | 2,163.50 | 2,239.00 | 3,406,966 |
| 12 Feb 2021 | 2,117.50 | 12.00 | 0.57% | 2,071.00 | 2,120.00 | 2,686,284 |
| 11 Feb 2021 | 2,105.50 | -2.00 | -0.09% | 2,094.50 | 2,126.50 | 4,762,106 |
| 10 Feb 2021 | 2,107.50 | 26.00 | 1.25% | 2,078.50 | 2,132.50 | 4,596,627 |
| 09 Feb 2021 | 2,081.50 | -11.50 | -0.55% | 2,072.50 | 2,106.50 | 2,952,170 |
| 08 Feb 2021 | 2,093.00 | 48.50 | 2.37% | 2,071.50 | 2,117.00 | 3,605,318 |
| 05 Feb 2021 | 2,044.50 | 9.50 | 0.47% | 2,022.00 | 2,056.50 | 4,763,503 |
| 04 Feb 2021 | 2,035.00 | -3.50 | -0.17% | 2,015.00 | 2,068.50 | 3,280,143 |
| 03 Feb 2021 | 2,038.50 | 3.00 | 0.15% | 2,010.00 | 2,063.00 | 4,449,264 |
| 02 Feb 2021 | 2,035.50 | -12.50 | -0.61% | 2,016.00 | 2,074.00 | 4,316,721 |
| 01 Feb 2021 | 2,048.00 | 36.50 | 1.81% | 2,025.50 | 2,092.50 | 5,794,926 |
| 29 Jan 2021 | 2,011.50 | -51.00 | -2.47% | 1,991.80 | 2,043.00 | 5,493,115 |
| 28 Jan 2021 | 2,062.50 | 4.50 | 0.22% | 1,982.00 | 2,076.50 | 5,044,047 |
| 27 Jan 2021 | 2,058.00 | -50.50 | -2.4% | 2,013.50 | 2,076.50 | 6,594,015 |
Bhp Group Plc (BHP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,220.50 | 2,383.50 | 2,219.50 | 2,302.05 | 5,314,113 | 49.00 | 2.21% |
| 1 Month | 1,994.00 | 2,383.50 | 1,991.80 | 2,177.80 | 4,779,678 | 275.50 | 13.82% |
| 3 Months | 1,900.80 | 2,383.50 | 1,880.20 | 2,100.72 | 4,873,273 | 368.70 | 19.4% |
| 6 Months | 1,714.00 | 2,383.50 | 1,450.00 | 1,845.74 | 5,486,281 | 555.50 | 32.41% |
| 1 Year | 1,535.60 | 2,383.50 | 939.80 | 1,595.46 | 6,693,345 | 733.90 | 47.79% |
| 3 Years | 1,546.80 | 2,383.50 | 939.80 | 1,671.47 | 6,018,154 | 722.70 | 46.72% |
| 5 Years | 1,546.80 | 2,383.50 | 939.80 | 1,671.47 | 6,018,154 | 722.70 | 46.72% |
PLUS1
