Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Group Plc LSE:BHP London Ordinary Share GB00BH0P3Z91 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -29.00p -1.69% 1,691.40p 1,691.40p 1,691.80p 1,716.00p 1,685.40p 1,715.00p 1,191,250 12:04:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34,888.9 11,855.2 126.3 13.3 35,724

Bhp (BHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20191720.40.000.00%1679.21720.46,133,336
11 Oct 20191720.4+23.80+1.40%1679.21720.46,445,144
10 Oct 20191696.6+32.60+1.96%16711708.66,033,785
09 Oct 20191664-7.40-0.44%1650.61682.24,789,779
08 Oct 20191671.4-14.80-0.88%1671.41698.45,103,052
07 Oct 20191686.2+3.00+0.18%1663.81690.44,101,340
04 Oct 20191683.2+23.60+1.42%1645.81684.25,828,360
03 Oct 20191659.6-5.40-0.32%1631.41676.66,323,607
02 Oct 20191665-71.00-4.09%16651728.27,200,548
01 Oct 20191736+3.60+0.21%1726.81757.86,436,477
30 Sep 20191732.4-22.40-1.28%1723.61761.24,868,131
27 Sep 20191754.8+20.20+1.16%17471780.84,355,802
26 Sep 20191734.6+1.60+0.09%17271761.43,849,568
25 Sep 20191733+22.20+1.30%169517365,571,836
24 Sep 20191710.8-50.40-2.86%1708.817704,850,213
23 Sep 20191761.2-27.60-1.54%1749.41786.44,454,433
20 Sep 20191788.8-3.80-0.21%1761.817959,059,977
19 Sep 20191792.6-3.00-0.17%1771.41810.24,027,923
18 Sep 20191795.6+1.00+0.06%1785.418094,100,951
17 Sep 20191794.6-29.60-1.62%1789.61827.69,702,686
16 Sep 20191824.2-12.20-0.66%182418446,229,193
Download more Bhp Group Plc Historical Data

Bhp Group Plc (BHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,6731,720.41,650.61,690.02725M18.41.10%
1 Month1,8351,8441,631.41,732.31086M-143.6-7.83%
3 Months2,0282,064.51,631.41,786.24426M-336.6-16.60%
6 Months1,9302,078.51,631.41,831.54305M-238.6-12.36%
1 Year1,546.82,078.51,486.61,758.10896M144.69.35%
3 Years1,546.82,078.51,486.61,758.10896M144.69.35%
5 Years1,546.82,078.51,486.61,758.10896M144.69.35%
Your Recent History
LSE
BHP
Bhp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 11:19:54