Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Group Plc LSE:BHP London Ordinary Share GB00BH0P3Z91 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.80 0.4% 1,717.40 1,717.20 1,717.40 1,739.00 1,714.80 1,727.80 1,056,243 14:16:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34,888.9 11,855.2 126.3 14.1 36,273

Bhp (BHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20191,710.60-4.60-0.27%1,681.601,715.403,211,964
09 Dec 20191,715.2011.400.67%1,696.001,722.402,942,230
06 Dec 20191,703.8042.202.54%1,667.201,708.402,844,484
05 Dec 20191,661.60-27.40-1.62%1,658.401,687.404,918,463
04 Dec 20191,689.0014.600.87%1,653.801,690.406,086,350
03 Dec 20191,674.40-44.40-2.58%1,662.201,709.006,547,082
02 Dec 20191,718.808.800.51%1,714.001,745.203,060,607
29 Nov 20191,710.00-34.40-1.97%1,710.001,736.403,046,575
28 Nov 20191,744.4017.601.02%1,721.001,748.801,828,528
27 Nov 20191,726.80-7.20-0.42%1,726.001,767.603,347,049
26 Nov 20191,734.0013.800.8%1,720.201,742.406,199,528
25 Nov 20191,720.2010.000.58%1,714.601,744.003,545,113
22 Nov 20191,710.2040.002.39%1,662.401,720.005,121,963
21 Nov 20191,670.20-20.40-1.21%1,652.201,673.603,972,202
20 Nov 20191,690.60-13.60-0.8%1,668.601,703.403,937,777
19 Nov 20191,704.2018.001.07%1,698.801,736.204,305,251
18 Nov 20191,686.20-3.80-0.22%1,677.601,705.403,538,352
15 Nov 20191,690.0015.400.92%1,676.201,722.204,261,513
14 Nov 20191,674.60-2.20-0.13%1,666.401,686.204,303,617
13 Nov 20191,676.80-19.60-1.16%1,664.401,689.805,546,332
12 Nov 20191,696.404.000.24%1,696.401,725.004,219,065
11 Nov 20191,692.40-34.40-1.99%1,666.601,720.004,406,995
Download more Bhp Group Plc Historical Data

Bhp Group Plc (BHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,664.801,739.001,653.801,691.694,000,69852.603.16%
1 Month1,682.801,767.601,652.201,697.494,128,24934.602.06%
3 Months1,797.801,810.201,585.601,696.794,790,336-80.40-4.47%
6 Months1,877.002,078.501,585.601,795.875,143,415-159.60-8.5%
1 Year1,559.802,078.501,547.001,763.875,572,015157.6010.1%
3 Years1,379.502,078.501,103.001,520.867,752,751337.9024.49%
5 Years1,385.002,078.50571.601,299.149,011,310332.4024.0%
Your Recent History
LSE
BHP
Bhp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 14:31:22