We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beazley Plc | LSE:BEZ | London | Ordinary Share | GB00BYQ0JC66 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.50 | 1.78% | 887.50 | 885.50 | 886.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 892.00 | 871.00 | 874.00 | 2,493,225 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 5.44B | 1.03B | 1.6069 | 5.52 | 5.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 887.50 | 15.50 | 1.78% | 871.00 | 892.00 | 2,039,317 |
| 13 Mar 2025 | 872.00 | -25.00 | -2.79% | 871.00 | 904.50 | 2,818,022 |
| 12 Mar 2025 | 897.00 | 6.50 | 0.73% | 889.00 | 905.50 | 2,037,836 |
| 11 Mar 2025 | 890.50 | -6.00 | -0.67% | 883.50 | 897.50 | 2,510,311 |
| 10 Mar 2025 | 896.50 | 9.50 | 1.07% | 885.50 | 903.00 | 6,163,180 |
| 07 Mar 2025 | 887.00 | -7.50 | -0.84% | 877.00 | 894.00 | 1,664,707 |
| 06 Mar 2025 | 894.50 | 3.50 | 0.39% | 890.50 | 909.50 | 2,104,437 |
| 05 Mar 2025 | 891.00 | 3.00 | 0.34% | 891.00 | 925.00 | 2,159,093 |
| 04 Mar 2025 | 888.00 | -5.50 | -0.62% | 877.00 | 922.50 | 3,049,018 |
| 03 Mar 2025 | 893.50 | 17.00 | 1.94% | 876.50 | 896.50 | 1,700,598 |
| 28 Feb 2025 | 876.50 | 18.50 | 2.16% | 850.50 | 876.50 | 2,288,828 |
| 27 Feb 2025 | 858.00 | -0.50 | -0.06% | 848.50 | 858.50 | 1,210,229 |
| 26 Feb 2025 | 858.50 | 31.00 | 3.75% | 827.50 | 862.00 | 3,300,981 |
| 25 Feb 2025 | 827.50 | 8.00 | 0.98% | 814.00 | 832.00 | 1,097,989 |
| 24 Feb 2025 | 819.50 | 1.00 | 0.12% | 813.50 | 829.00 | 1,751,664 |
| 21 Feb 2025 | 818.50 | 8.50 | 1.05% | 808.50 | 821.00 | 945,987 |
| 20 Feb 2025 | 810.00 | -7.00 | -0.86% | 806.50 | 831.00 | 1,178,717 |
| 19 Feb 2025 | 817.00 | -20.00 | -2.39% | 815.00 | 838.00 | 1,143,727 |
| 18 Feb 2025 | 837.00 | -3.50 | -0.42% | 832.50 | 842.00 | 624,827 |
| 17 Feb 2025 | 840.50 | 3.50 | 0.42% | 833.00 | 841.50 | 707,382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 883.00 | 905.50 | 871.00 | 889.99 | 3,038,811 | 4.50 | 0.51% |
| 1 Month | 835.00 | 925.00 | 806.50 | 871.91 | 1,962,841 | 52.50 | 6.29% |
| 3 Months | 807.00 | 925.00 | 768.00 | 846.69 | 1,828,030 | 80.50 | 9.98% |
| 6 Months | 770.00 | 925.00 | 728.00 | 810.48 | 1,705,253 | 117.50 | 15.26% |
| 1 Year | 673.50 | 925.00 | 615.50 | 736.61 | 1,979,964 | 214.00 | 31.77% |
| 3 Years | 425.70 | 925.00 | 385.40 | 618.72 | 2,293,492 | 461.80 | 108.48% |
| 5 Years | 415.00 | 925.00 | 287.60 | 532.11 | 2,141,979 | 472.50 | 113.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
