[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Beazley Plc LSE:BEZ London Ordinary Share GB00BYQ0JC66 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.1% 394.00 392.80 393.00 398.40 391.90 393.50 485,768 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 2,129.4 -36.9 -5.9 - 2,399

Beazley (BEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 2021394.401.200.31%387.60398.801,337,697
21 Sep 2021393.202.000.51%390.40395.20745,022
20 Sep 2021391.20-7.00-1.76%388.70394.201,561,835
17 Sep 2021398.204.201.07%389.00401.301,271,118
16 Sep 2021394.004.101.05%387.20394.00796,412
15 Sep 2021389.90-23.80-5.75%389.10412.702,928,315
14 Sep 2021413.70-0.90-0.22%413.70421.901,649,245
13 Sep 2021414.606.601.62%399.60415.101,338,113
10 Sep 2021408.005.401.34%399.50408.701,622,084
09 Sep 2021402.609.002.29%389.20405.101,723,492
08 Sep 2021393.60-7.60-1.89%392.90401.202,749,895
07 Sep 2021401.20-2.50-0.62%400.40405.10620,464
06 Sep 2021403.701.400.35%402.70405.60915,574
03 Sep 2021402.304.601.16%399.00404.201,009,849
02 Sep 2021397.705.601.43%390.40398.205,839,283
01 Sep 2021392.100.600.15%390.30395.002,816,775
31 Aug 2021391.50-1.70-0.43%388.90394.402,344,521
27 Aug 2021393.20-1.50-0.38%391.70397.001,314,569
26 Aug 2021394.702.700.69%391.80397.006,215,063
25 Aug 2021392.00-4.10-1.04%390.80398.102,885,216
24 Aug 2021396.100.100.03%393.20397.70837,864
23 Aug 2021396.00-1.80-0.45%396.00402.60563,894
Download more Beazley Plc Historical Data

Beazley Plc (BEZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week389.90401.30387.20394.161,142,4174.101.05%
1 Month394.00421.90387.20397.112,042,0700.000.0%
3 Months334.00429.80329.40389.581,606,35160.0017.96%
6 Months342.80429.80291.50349.511,798,10451.2014.94%
1 Year334.00429.80287.60346.391,916,52360.0017.96%
3 Years579.00634.00287.60447.101,911,433-185.00-31.95%
5 Years399.30634.00287.60463.761,752,612-5.30-1.33%
ADVFN Advertorial
Your Recent History
LSE
BEZ
Beazley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 21:39:24