We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beazley Plc | LSE:BEZ | London | Ordinary Share | GB00BYQ0JC66 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.50 | 2.30% | 644.00 | 643.50 | 644.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 645.00 | 636.50 | 637.50 | 972,217 | 13:34:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 5.44B | 1.03B | 1.5268 | 4.20 | 4.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 629.50 | -10.00 | -1.56% | 629.50 | 646.00 | 2,853,012 |
| 02 May 2024 | 639.50 | -19.50 | -2.96% | 631.50 | 663.50 | 5,513,582 |
| 01 May 2024 | 659.00 | -4.00 | -0.60% | 652.50 | 664.50 | 833,110 |
| 30 Apr 2024 | 663.00 | 5.50 | 0.84% | 663.00 | 673.00 | 1,644,273 |
| 29 Apr 2024 | 657.50 | 19.50 | 3.06% | 629.00 | 657.50 | 4,267,622 |
| 26 Apr 2024 | 638.00 | -20.50 | -3.11% | 638.00 | 667.00 | 2,634,587 |
| 25 Apr 2024 | 658.50 | -7.00 | -1.05% | 655.00 | 671.00 | 5,419,424 |
| 24 Apr 2024 | 665.50 | -2.50 | -0.37% | 665.00 | 675.00 | 1,825,796 |
| 23 Apr 2024 | 668.00 | -1.50 | -0.22% | 666.50 | 674.50 | 4,450,701 |
| 22 Apr 2024 | 669.50 | 8.00 | 1.21% | 668.50 | 676.50 | 1,123,464 |
| 19 Apr 2024 | 661.50 | -8.50 | -1.27% | 652.00 | 670.00 | 1,588,853 |
| 18 Apr 2024 | 670.00 | 18.50 | 2.84% | 657.00 | 670.00 | 1,844,118 |
| 17 Apr 2024 | 651.50 | 4.00 | 0.62% | 643.50 | 662.50 | 2,022,628 |
| 16 Apr 2024 | 647.50 | -26.00 | -3.86% | 647.50 | 665.50 | 2,380,398 |
| 15 Apr 2024 | 673.50 | 19.50 | 2.98% | 653.50 | 676.50 | 1,942,395 |
| 12 Apr 2024 | 654.00 | -6.00 | -0.91% | 651.00 | 664.00 | 1,322,973 |
| 11 Apr 2024 | 660.00 | 1.00 | 0.15% | 656.50 | 668.00 | 1,857,857 |
| 10 Apr 2024 | 659.00 | 4.50 | 0.69% | 651.00 | 663.00 | 2,155,132 |
| 09 Apr 2024 | 654.50 | -21.00 | -3.11% | 654.00 | 685.50 | 2,408,930 |
| 08 Apr 2024 | 675.50 | 17.50 | 2.66% | 658.00 | 676.50 | 2,728,159 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 665.00 | 673.00 | 629.50 | 641.93 | 2,710,994 | -21.00 | -3.16% |
| 1 Month | 677.00 | 685.50 | 629.00 | 655.02 | 2,530,992 | -33.00 | -4.87% |
| 3 Months | 577.00 | 699.50 | 562.50 | 653.85 | 2,532,002 | 67.00 | 11.61% |
| 6 Months | 533.00 | 699.50 | 493.80 | 595.09 | 2,353,878 | 111.00 | 20.83% |
| 1 Year | 580.50 | 699.50 | 485.80 | 575.95 | 2,473,151 | 63.50 | 10.94% |
| 3 Years | 326.00 | 699.50 | 291.50 | 539.62 | 2,204,289 | 318.00 | 97.55% |
| 5 Years | 563.00 | 699.50 | 287.60 | 502.01 | 2,107,053 | 81.00 | 14.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
