We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beazley Plc | LSE:BEZ | London | Ordinary Share | GB00BYQ0JC66 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.31% | 818.50 | 818.00 | 819.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 819.50 | 817.00 | 818.00 | 12,397 | 08:15:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 5.44B | 1.03B | 1.6057 | 5.08 | 5.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 816.00 | 7.00 | 0.87% | 803.00 | 816.00 | 727,704 |
| 10 Dec 2024 | 809.00 | -7.50 | -0.92% | 801.00 | 825.50 | 1,653,969 |
| 09 Dec 2024 | 816.50 | -4.00 | -0.49% | 816.00 | 831.00 | 2,704,002 |
| 06 Dec 2024 | 820.50 | 3.00 | 0.37% | 810.50 | 820.50 | 1,351,483 |
| 05 Dec 2024 | 817.50 | 11.50 | 1.43% | 802.00 | 819.50 | 2,614,571 |
| 04 Dec 2024 | 806.00 | 18.00 | 2.28% | 788.00 | 806.00 | 2,311,561 |
| 03 Dec 2024 | 788.00 | -5.00 | -0.63% | 784.00 | 798.50 | 1,096,700 |
| 02 Dec 2024 | 793.00 | 16.50 | 2.12% | 772.50 | 794.50 | 1,307,843 |
| 29 Nov 2024 | 776.50 | 7.50 | 0.98% | 769.50 | 778.50 | 805,278 |
| 28 Nov 2024 | 769.00 | 2.00 | 0.26% | 768.00 | 778.00 | 529,991 |
| 27 Nov 2024 | 767.00 | 11.00 | 1.46% | 757.00 | 768.00 | 630,460 |
| 26 Nov 2024 | 756.00 | -28.00 | -3.57% | 756.00 | 783.50 | 1,548,691 |
| 25 Nov 2024 | 784.00 | 3.00 | 0.38% | 776.00 | 788.00 | 1,718,950 |
| 22 Nov 2024 | 781.00 | 5.00 | 0.64% | 771.50 | 785.50 | 1,065,916 |
| 21 Nov 2024 | 776.00 | 27.00 | 3.60% | 752.50 | 777.50 | 2,859,945 |
| 20 Nov 2024 | 749.00 | 3.50 | 0.47% | 747.50 | 764.50 | 1,417,974 |
| 19 Nov 2024 | 745.50 | 8.50 | 1.15% | 728.00 | 745.50 | 2,294,074 |
| 18 Nov 2024 | 737.00 | 0.00 | 0.00% | 731.50 | 740.50 | 2,099,851 |
| 15 Nov 2024 | 737.00 | -5.00 | -0.67% | 734.50 | 742.00 | 1,511,343 |
| 14 Nov 2024 | 742.00 | 3.00 | 0.41% | 735.50 | 748.50 | 2,239,869 |
| 13 Nov 2024 | 739.00 | -6.00 | -0.81% | 736.50 | 746.50 | 1,012,401 |
| 12 Nov 2024 | 745.00 | -17.00 | -2.23% | 741.50 | 759.00 | 1,786,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 802.00 | 831.00 | 801.00 | 815.98 | 1,810,346 | 16.50 | 2.06% |
| 1 Month | 735.50 | 831.00 | 728.00 | 779.75 | 1,597,909 | 83.00 | 11.28% |
| 3 Months | 765.50 | 831.00 | 728.00 | 773.77 | 1,583,283 | 53.00 | 6.92% |
| 6 Months | 672.00 | 831.00 | 615.50 | 724.20 | 1,980,127 | 146.50 | 21.80% |
| 1 Year | 540.00 | 831.00 | 493.80 | 665.21 | 2,150,378 | 278.50 | 51.57% |
| 3 Years | 418.70 | 831.00 | 365.40 | 593.35 | 2,298,507 | 399.80 | 95.49% |
| 5 Years | 530.50 | 831.00 | 287.60 | 519.38 | 2,131,843 | 288.00 | 54.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
