We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baker Steel Resources Trust Limited | LSE:BSRT | London | Ordinary Share | GG00B6686L20 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.02% | 50.50 | 49.00 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.50 | 49.50 | 49.50 | 37,117 | 10:09:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -18.48M | -20.32M | -0.1908 | -2.65 | 53.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 49.50 | 1.50 | 3.13% | 47.50 | 50.00 | 71,704 |
| 19 Apr 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 59,690 |
| 18 Apr 2024 | 47.50 | 0.50 | 1.06% | 45.50 | 48.00 | 117,545 |
| 17 Apr 2024 | 47.00 | 1.60 | 3.52% | 45.50 | 47.00 | 38,326 |
| 16 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 33,783 |
| 15 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 23,390 |
| 12 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 592,588 |
| 11 Apr 2024 | 45.40 | 0.00 | 0.00% | 44.50 | 46.50 | 286,877 |
| 10 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 99,160 |
| 09 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 95,208 |
| 08 Apr 2024 | 45.40 | 0.10 | 0.22% | 45.40 | 45.40 | 133,749 |
| 05 Apr 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 182,160 |
| 04 Apr 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 246,618 |
| 03 Apr 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 177,489 |
| 02 Apr 2024 | 45.30 | 0.00 | 0.00% | 45.20 | 45.30 | 209,035 |
| 28 Mar 2024 | 45.30 | 0.30 | 0.67% | 44.70 | 45.30 | 60,913 |
| 27 Mar 2024 | 45.00 | 0.00 | 0.00% | 44.70 | 45.00 | 36,473 |
| 26 Mar 2024 | 45.00 | -1.00 | -2.17% | 45.00 | 46.00 | 70,999 |
| 25 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 1,166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 50.50 | 45.40 | 47.76 | 64,210 | 5.10 | 11.23% |
| 1 Month | 46.00 | 50.50 | 44.50 | 45.65 | 140,873 | 4.50 | 9.78% |
| 3 Months | 43.70 | 50.50 | 43.70 | 45.61 | 78,799 | 6.80 | 15.56% |
| 6 Months | 34.50 | 50.50 | 34.00 | 41.58 | 72,195 | 16.00 | 46.38% |
| 1 Year | 47.30 | 50.50 | 33.00 | 39.07 | 73,730 | 3.20 | 6.77% |
| 3 Years | 90.50 | 100.00 | 33.00 | 56.29 | 60,219 | -40.00 | -44.20% |
| 5 Years | 47.20 | 100.00 | 33.00 | 59.69 | 54,272 | 3.30 | 6.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
