Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel Resources Trust Limited LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.25 3.75% 62.25 60.50 64.00 62.25 62.25 62.25 300 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.6 103.8 72

Baker Steel Resources (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202060.00-5.00-7.69%60.0065.0076,142
26 Oct 202065.000.000.0%65.0065.0018,307
23 Oct 202065.000.000.0%65.0065.002,267
22 Oct 202065.000.000.0%65.0065.000.00
21 Oct 202065.000.000.0%65.0065.006,223
20 Oct 202065.00-1.00-1.52%64.2566.0063,697
19 Oct 202066.000.000.0%64.5066.000.00
16 Oct 202066.000.000.0%64.5066.002,500
15 Oct 202066.000.000.0%64.5066.0016,513
14 Oct 202066.00-0.25-0.38%64.7566.2513,864
13 Oct 202066.250.000.0%65.5067.0043,324
12 Oct 202066.250.000.0%66.2566.2542,751
09 Oct 202066.250.000.0%66.2566.2527,394
08 Oct 202066.250.000.0%66.2566.256,619
07 Oct 202066.250.000.0%66.2566.250.00
06 Oct 202066.250.000.0%66.2566.25668
05 Oct 202066.250.000.0%66.0066.2554,860
02 Oct 202066.250.000.0%66.2566.251,083
01 Oct 202066.250.000.0%66.2566.2550,000
30 Sep 202066.250.000.0%66.2566.252,645
29 Sep 202066.250.000.0%66.2566.253,000
28 Sep 202066.250.000.0%66.2566.253,792
Download more Baker Steel Resources Trust Limited Historical Data

Baker Steel Resources Trust Limited (BSRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0065.0060.0061.3025,735-2.75-4.23%
1 Month66.2567.0060.0064.8625,227-4.00-6.04%
3 Months64.0067.2560.0065.6928,893-1.75-2.73%
6 Months49.2567.2549.2560.5931,14713.0026.4%
1 Year54.5067.2543.7057.1929,3937.7514.22%
3 Years43.2567.2540.0050.6335,16919.0043.93%
5 Years19.0067.2512.7539.2644,73743.25227.63%
ADVFN Advertorial
Your Recent History
LSE
BSRT
Baker Stee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 08:25:16