We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baker Steel Resources Trust Limited | LSE:BSRT | London | Ordinary Share | GG00B6686L20 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -2.45% | 51.70 | 49.40 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.70 | 51.70 | 51.70 | 12,766 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -861k | -2.42M | -0.0229 | -22.58 | 56.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 51.70 | -1.30 | -2.45% | 51.70 | 51.70 | 12,766 |
| 19 Mar 2025 | 53.00 | 1.00 | 1.92% | 51.70 | 53.00 | 25,659 |
| 18 Mar 2025 | 52.00 | 0.40 | 0.78% | 49.60 | 52.00 | 490,666 |
| 17 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 180,622 |
| 14 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 18,076 |
| 13 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 22,819 |
| 12 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 3,048 |
| 11 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 25,421 |
| 10 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 38,476 |
| 07 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 40,239 |
| 06 Mar 2025 | 51.60 | 0.00 | 0.00% | 49.20 | 51.60 | 8,952 |
| 05 Mar 2025 | 51.60 | 2.40 | 4.88% | 51.60 | 51.60 | 62,752 |
| 04 Mar 2025 | 49.20 | -3.80 | -7.17% | 49.20 | 52.00 | 25,552 |
| 03 Mar 2025 | 53.00 | 1.00 | 1.92% | 52.00 | 54.00 | 128,411 |
| 28 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 9,675 |
| 27 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 20,195 |
| 26 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 21,544 |
| 25 Feb 2025 | 52.00 | -1.50 | -2.80% | 52.00 | 53.50 | 71,368 |
| 24 Feb 2025 | 53.50 | 0.50 | 0.94% | 53.50 | 53.50 | 46,335 |
| 21 Feb 2025 | 53.00 | -2.00 | -3.64% | 53.00 | 55.00 | 37,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 53.00 | 49.60 | 51.91 | 147,568 | 0.10 | 0.19% |
| 1 Month | 55.00 | 55.00 | 49.20 | 52.11 | 65,738 | -3.30 | -6.00% |
| 3 Months | 56.50 | 58.00 | 49.20 | 54.04 | 44,874 | -4.80 | -8.50% |
| 6 Months | 52.00 | 59.50 | 46.00 | 52.82 | 57,625 | -0.30 | -0.58% |
| 1 Year | 46.50 | 59.50 | 44.50 | 51.44 | 58,906 | 5.20 | 11.18% |
| 3 Years | 72.00 | 72.50 | 33.00 | 47.76 | 58,065 | -20.30 | -28.19% |
| 5 Years | 45.00 | 100.00 | 33.00 | 58.95 | 54,878 | 6.70 | 14.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
