Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel Resources Trust Limited LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 0.31% 80.00 77.50 82.50 80.00 79.75 79.75 34,734 13:22:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.6 133.3 93

Baker Steel Resources (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 202180.000.250.31%79.7580.0034,734
28 Jul 202179.750.000.0%79.7579.7520,045
27 Jul 202179.751.752.24%79.7579.7526,778
26 Jul 202178.00-2.00-2.5%78.0080.0074,157
23 Jul 202180.00-0.50-0.62%79.5081.00112,275
22 Jul 202180.50-2.00-2.42%80.5082.5097,684
21 Jul 202182.501.501.85%82.5082.509,727
20 Jul 202181.000.000.0%81.0082.5071,891
19 Jul 202181.00-2.00-2.41%81.0083.0052,700
16 Jul 202183.00-2.00-2.35%83.0084.5059,461
15 Jul 202185.00-0.50-0.58%85.0085.5027,063
14 Jul 202185.501.501.79%85.5085.507,306
13 Jul 202184.00-1.50-1.75%84.0085.5059,848
12 Jul 202185.500.500.59%83.0085.5086,337
09 Jul 202185.00-2.00-2.3%83.5087.0069,490
08 Jul 202187.00-3.00-3.33%86.7589.50101,165
07 Jul 202190.00-3.50-3.74%86.5093.50154,552
06 Jul 202193.50-1.00-1.06%93.0094.5090,488
05 Jul 202194.500.000.0%93.0094.5038,878
02 Jul 202194.500.000.0%93.0094.5039,836
01 Jul 202194.500.000.0%93.0094.5035,507
30 Jun 202194.50-1.00-1.05%94.0095.5040,456
Download more Baker Steel Resources Trust Limited Historical Data

Baker Steel Resources Trust Limited (BSRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.5082.5078.0079.6666,188-2.50-3.03%
1 Month94.5094.5078.0085.3361,759-14.50-15.34%
3 Months90.50100.0078.0092.9064,974-10.50-11.6%
6 Months82.00100.0078.0088.1581,303-2.00-2.44%
1 Year60.50100.0060.0081.9863,08519.5032.23%
3 Years45.50100.0040.0068.3043,62734.5075.82%
5 Years27.50100.0026.5054.9148,61752.50190.91%
ADVFN Advertorial
Your Recent History
LSE
BSRT
Baker Stee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 00:32:58