Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon Plc LSE:BGS London Ordinary Share GB00BFXYH242 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.2% 249.00 248.50 249.00 250.00 247.00 247.00 1,084,571 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.0 1.4 0.3 889.3 745

Baillie Gifford Shin Nip... (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021249.00-0.50-0.2%247.00250.001,084,571
14 Apr 2021249.501.500.6%247.50249.50924,682
13 Apr 2021248.002.000.81%244.00248.50978,398
12 Apr 2021246.00-1.00-0.4%244.00247.00706,432
09 Apr 2021247.003.001.23%244.50248.00697,227
08 Apr 2021244.00-0.50-0.2%241.50245.00899,944
07 Apr 2021244.505.002.09%241.50245.00471,207
06 Apr 2021239.500.500.21%239.50242.00679,712
01 Apr 2021239.001.000.42%238.50242.00358,646
31 Mar 2021238.00-2.50-1.04%235.00239.50426,190
30 Mar 2021240.500.500.21%238.50242.00462,093
29 Mar 2021240.00-2.00-0.83%240.00243.50456,201
26 Mar 2021242.003.001.26%241.00243.50720,037
25 Mar 2021239.000.500.21%237.50242.00386,132
24 Mar 2021238.50-4.50-1.85%237.50240.00913,989
23 Mar 2021243.00-0.50-0.21%241.50244.00705,185
22 Mar 2021243.503.501.46%240.50244.001,069,827
19 Mar 2021240.00-3.00-1.23%240.00244.00668,174
18 Mar 2021243.002.000.83%242.00244.00861,250
17 Mar 2021241.000.000.0%239.50243.00823,385
16 Mar 2021241.004.001.69%237.00243.00856,110
Download more Baillie Gifford Shin Nippon Plc Historical Data

Baillie Gifford Shin Nippon Plc (BGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week243.00250.00241.50246.97841,3376.002.47%
1 Month242.50250.00235.00243.09688,0746.502.68%
3 Months251.00254.50221.50242.32892,859-2.00-0.8%
6 Months250.50274.50221.50251.78944,692-1.50-0.6%
1 Year148.80274.50145.40228.02848,004100.2067.34%
3 Years190.80274.50105.80197.42663,70858.2030.5%
5 Years108.70274.5090.60193.01437,955140.30129.07%
ADVFN Advertorial
Your Recent History
LSE
BGS
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 01:10:56