Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon Plc LSE:BGS London Ordinary Share GB00BFXYH242 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -0.41% 192.20 192.20 195.20 194.00 190.40 190.40 131,537 09:38:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.0 1.4 0.3 686.4 526

Baillie Gifford Shin Nip... (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jul 2020193.00-0.40-0.21%190.40197.60454,133
06 Jul 2020193.403.201.68%191.20195.00743,266
03 Jul 2020190.202.001.06%190.20193.80481,680
02 Jul 2020188.20-3.60-1.88%188.20193.00447,143
01 Jul 2020191.80-1.00-0.52%188.40192.00611,649
30 Jun 2020192.80-1.00-0.52%189.20193.80552,457
29 Jun 2020193.800.000.0%190.80194.80332,490
26 Jun 2020193.803.501.84%191.40195.00537,103
25 Jun 2020190.30-0.70-0.37%189.00192.60424,266
24 Jun 2020191.00-3.60-1.85%189.00195.00802,390
23 Jun 2020194.60-0.20-0.1%192.80196.80915,890
22 Jun 2020194.804.002.1%192.00195.40937,673
19 Jun 2020190.804.602.47%189.00193.001,132,675
18 Jun 2020186.200.400.22%181.40188.00846,461
17 Jun 2020185.802.201.2%181.40186.00461,502
16 Jun 2020183.607.304.14%178.40183.60572,041
15 Jun 2020176.30-1.50-0.84%172.00177.40548,994
12 Jun 2020177.801.600.91%174.00180.00711,018
11 Jun 2020176.20-7.60-4.13%176.20180.001,005,976
10 Jun 2020183.800.900.49%181.00184.00722,420
09 Jun 2020182.90-0.10-0.05%180.20187.801,367,140
08 Jun 2020183.00-4.80-2.56%183.00188.80894,435
Download more Baillie Gifford Shin Nippon Plc Historical Data

Baillie Gifford Shin Nippon Plc (BGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.00197.60188.20191.56547,5740.200.1%
1 Month181.00197.60172.00187.68664,39311.206.19%
3 Months148.80197.60145.40175.55688,70943.4029.17%
6 Months183.00197.60105.80159.52961,6929.205.03%
1 Year192.00197.60105.80167.49778,0530.200.1%
3 Years136.80207.60105.80174.60471,74655.4040.5%
5 Years77.80207.6063.70168.72309,016114.40147.04%
ADVFN Advertorial
Your Recent History
LSE
BGS
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 09:06:47