Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon Plc LSE:BGS London Ordinary Share GB00BFXYH242 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.42% 235.50 236.00 236.50 237.00 235.50 237.00 218,040 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.0 1.4 0.3 841.1 705

Baillie Gifford Shin Nip... (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 2021235.50-1.00-0.42%235.50237.00218,040
27 Jul 2021236.50-1.00-0.42%236.50239.00520,842
26 Jul 2021237.502.501.06%237.00239.00371,040
23 Jul 2021235.00-1.50-0.63%235.00236.50265,945
22 Jul 2021236.50-1.50-0.63%236.50238.50364,907
21 Jul 2021238.000.500.21%237.50240.50398,623
20 Jul 2021237.500.500.21%237.00238.50418,893
19 Jul 2021237.00-2.50-1.04%237.00238.50448,780
16 Jul 2021239.500.500.21%239.50241.00476,626
15 Jul 2021239.00-3.00-1.24%238.50242.001,071,485
14 Jul 2021242.002.501.04%239.00242.00443,853
13 Jul 2021239.502.000.84%238.50240.00266,608
12 Jul 2021237.50-0.50-0.21%236.50240.00277,553
09 Jul 2021238.003.001.28%234.00239.00194,353
08 Jul 2021235.00-3.00-1.26%234.50235.50908,902
07 Jul 2021238.003.001.28%234.00238.001,020,015
06 Jul 2021235.00-3.00-1.26%235.00239.00619,358
05 Jul 2021238.003.001.28%233.50238.00545,643
02 Jul 2021235.002.501.08%231.00236.50630,437
01 Jul 2021232.502.501.09%229.00232.50500,551
30 Jun 2021230.00-0.50-0.22%229.00231.00454,253
29 Jun 2021230.501.000.44%230.50231.50511,691
Download more Baillie Gifford Shin Nippon Plc Historical Data

Baillie Gifford Shin Nippon Plc (BGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week237.50240.50235.00236.80384,271-2.00-0.84%
1 Month229.00242.00229.00236.82509,9336.502.84%
3 Months239.00243.50216.50230.89531,459-3.50-1.46%
6 Months245.00254.50216.50238.01665,097-9.50-3.88%
1 Year192.80274.50182.80240.37813,64742.7022.15%
3 Years205.25274.50105.80200.35677,60030.2514.74%
5 Years118.40274.5099.05196.73463,957117.1098.9%
ADVFN Advertorial
Your Recent History
LSE
BGS
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 04:02:04