We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Shin Nippon Plc | LSE:BGS | London | Ordinary Share | GB00BFXYH242 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.53% | 112.80 | 112.40 | 112.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 112.20 | 113.00 | 622,457 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -80.4M | -81.91M | -0.2794 | -4.02 | 332.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 112.80 | -0.60 | -0.53% | 112.20 | 113.00 | 622,457 |
| 12 Dec 2024 | 113.40 | 0.00 | 0.00% | 112.60 | 113.60 | 604,928 |
| 11 Dec 2024 | 113.40 | -0.60 | -0.53% | 113.40 | 114.20 | 4,200,343 |
| 10 Dec 2024 | 114.00 | -0.40 | -0.35% | 113.60 | 114.40 | 338,863 |
| 09 Dec 2024 | 114.40 | -1.20 | -1.04% | 114.40 | 116.00 | 464,620 |
| 06 Dec 2024 | 115.60 | -0.40 | -0.34% | 114.60 | 117.00 | 202,905 |
| 05 Dec 2024 | 116.00 | 0.40 | 0.35% | 114.80 | 116.00 | 792,406 |
| 04 Dec 2024 | 115.60 | -1.60 | -1.37% | 115.40 | 117.00 | 901,647 |
| 03 Dec 2024 | 117.20 | 1.20 | 1.03% | 116.00 | 117.20 | 865,449 |
| 02 Dec 2024 | 116.00 | 1.80 | 1.58% | 114.00 | 116.20 | 1,310,725 |
| 29 Nov 2024 | 114.20 | 2.80 | 2.51% | 112.40 | 114.20 | 1,282,885 |
| 28 Nov 2024 | 111.40 | -0.40 | -0.36% | 111.40 | 113.20 | 726,147 |
| 27 Nov 2024 | 111.80 | 0.40 | 0.36% | 111.40 | 112.00 | 703,893 |
| 26 Nov 2024 | 111.40 | -1.60 | -1.42% | 110.80 | 112.80 | 797,996 |
| 25 Nov 2024 | 113.00 | -0.20 | -0.18% | 112.20 | 113.40 | 776,082 |
| 22 Nov 2024 | 113.20 | 2.00 | 1.80% | 109.60 | 113.20 | 814,791 |
| 21 Nov 2024 | 111.20 | 1.80 | 1.65% | 110.20 | 111.40 | 1,101,913 |
| 20 Nov 2024 | 109.40 | -0.20 | -0.18% | 108.40 | 110.60 | 866,531 |
| 19 Nov 2024 | 109.60 | 0.20 | 0.18% | 109.20 | 110.20 | 489,684 |
| 18 Nov 2024 | 109.40 | -0.40 | -0.36% | 108.60 | 109.80 | 876,366 |
| 15 Nov 2024 | 109.80 | 0.40 | 0.37% | 107.20 | 109.80 | 1,505,669 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 117.00 | 112.20 | 113.59 | 1,162,332 | -3.20 | -2.76% |
| 1 Month | 109.20 | 117.20 | 107.20 | 112.98 | 973,268 | 3.60 | 3.30% |
| 3 Months | 118.40 | 120.00 | 107.20 | 113.70 | 829,537 | -5.60 | -4.73% |
| 6 Months | 112.00 | 120.00 | 101.80 | 113.77 | 755,313 | 0.80 | 0.71% |
| 1 Year | 123.80 | 134.00 | 101.80 | 116.92 | 860,959 | -11.00 | -8.89% |
| 3 Years | 233.00 | 233.00 | 101.80 | 137.99 | 673,846 | -120.20 | -51.59% |
| 5 Years | 184.00 | 274.50 | 101.80 | 170.71 | 712,750 | -71.20 | -38.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
