We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Shin Nippon Plc | LSE:BGS | London | Ordinary Share | GB00BFXYH242 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.00 | 112.20 | 113.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 345,019 | 13:11:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -80.4M | -81.91M | -0.2621 | -4.31 | 353.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 113.00 | -0.80 | -0.70% | 110.40 | 113.80 | 771,326 |
| 19 Apr 2024 | 113.80 | 0.00 | 0.00% | 110.40 | 113.80 | 1,111,807 |
| 18 Apr 2024 | 113.80 | -0.60 | -0.52% | 113.00 | 114.20 | 680,714 |
| 17 Apr 2024 | 114.40 | -1.20 | -1.04% | 113.00 | 115.40 | 1,599,535 |
| 16 Apr 2024 | 115.60 | -1.80 | -1.53% | 114.40 | 116.20 | 514,750 |
| 15 Apr 2024 | 117.40 | 0.40 | 0.34% | 115.20 | 117.40 | 1,598,857 |
| 12 Apr 2024 | 117.00 | 1.00 | 0.86% | 115.40 | 117.00 | 1,463,341 |
| 11 Apr 2024 | 116.00 | 0.00 | 0.00% | 115.40 | 116.40 | 786,444 |
| 10 Apr 2024 | 116.00 | -0.40 | -0.34% | 115.80 | 116.80 | 804,817 |
| 09 Apr 2024 | 116.40 | -0.60 | -0.51% | 115.60 | 117.00 | 4,531,547 |
| 08 Apr 2024 | 117.00 | 0.20 | 0.17% | 116.40 | 117.40 | 1,175,698 |
| 05 Apr 2024 | 116.80 | -1.80 | -1.52% | 115.80 | 117.40 | 769,262 |
| 04 Apr 2024 | 118.60 | 0.60 | 0.51% | 116.80 | 118.60 | 1,160,666 |
| 03 Apr 2024 | 118.00 | 0.00 | 0.00% | 116.40 | 118.40 | 1,318,008 |
| 02 Apr 2024 | 118.00 | -3.00 | -2.48% | 118.00 | 120.20 | 1,529,799 |
| 28 Mar 2024 | 121.00 | -0.40 | -0.33% | 120.00 | 121.60 | 1,406,808 |
| 27 Mar 2024 | 121.40 | -0.80 | -0.65% | 121.40 | 121.60 | 1,021,087 |
| 26 Mar 2024 | 122.20 | 0.00 | 0.00% | 121.40 | 122.40 | 1,339,878 |
| 25 Mar 2024 | 122.20 | -2.20 | -1.77% | 122.00 | 122.60 | 999,666 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.20 | 116.20 | 110.40 | 114.07 | 935,626 | -3.20 | -2.75% |
| 1 Month | 122.00 | 122.40 | 110.40 | 117.18 | 1,310,241 | -9.00 | -7.38% |
| 3 Months | 125.20 | 127.60 | 110.40 | 121.60 | 1,115,166 | -12.20 | -9.74% |
| 6 Months | 118.80 | 134.00 | 110.40 | 122.68 | 817,230 | -5.80 | -4.88% |
| 1 Year | 146.60 | 149.60 | 110.40 | 127.93 | 678,851 | -33.60 | -22.92% |
| 3 Years | 243.50 | 269.00 | 110.40 | 162.78 | 595,297 | -130.50 | -53.59% |
| 5 Years | 178.60 | 274.50 | 105.80 | 180.66 | 680,659 | -65.60 | -36.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
