We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Shin Nippon Plc | LSE:BGS | London | Ordinary Share | GB00BFXYH242 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.60 | 114.20 | 115.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.60 | 114.00 | 115.00 | 1,788,177 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -80.4M | -81.91M | -0.2931 | -3.93 | 320.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 114.60 | 0.00 | 0.00% | 114.00 | 115.60 | 1,788,177 |
| 19 Mar 2025 | 114.60 | -0.80 | -0.69% | 114.40 | 115.20 | 573,822 |
| 18 Mar 2025 | 115.40 | -0.40 | -0.35% | 114.60 | 116.20 | 591,780 |
| 17 Mar 2025 | 115.80 | 0.40 | 0.35% | 114.60 | 117.00 | 709,861 |
| 14 Mar 2025 | 115.40 | 1.60 | 1.41% | 115.00 | 116.00 | 437,200 |
| 13 Mar 2025 | 113.80 | -1.20 | -1.04% | 113.20 | 114.20 | 271,582 |
| 12 Mar 2025 | 115.00 | 1.80 | 1.59% | 113.20 | 115.60 | 735,740 |
| 11 Mar 2025 | 113.20 | -1.00 | -0.88% | 113.20 | 114.40 | 579,767 |
| 10 Mar 2025 | 114.20 | -2.00 | -1.72% | 113.60 | 114.80 | 487,815 |
| 07 Mar 2025 | 116.20 | 2.20 | 1.93% | 112.60 | 117.60 | 1,139,695 |
| 06 Mar 2025 | 114.00 | 1.00 | 0.88% | 113.00 | 114.40 | 723,532 |
| 05 Mar 2025 | 113.00 | -0.40 | -0.35% | 113.00 | 113.80 | 510,547 |
| 04 Mar 2025 | 113.40 | -3.40 | -2.91% | 113.40 | 114.40 | 416,973 |
| 03 Mar 2025 | 116.80 | 0.60 | 0.52% | 115.00 | 117.40 | 953,554 |
| 28 Feb 2025 | 116.20 | -0.60 | -0.51% | 114.00 | 116.80 | 1,222,995 |
| 27 Feb 2025 | 116.80 | 0.40 | 0.34% | 116.00 | 117.60 | 710,052 |
| 26 Feb 2025 | 116.40 | 0.40 | 0.34% | 116.00 | 117.00 | 1,181,961 |
| 25 Feb 2025 | 116.00 | -0.80 | -0.68% | 115.80 | 116.80 | 243,658 |
| 24 Feb 2025 | 116.80 | -0.60 | -0.51% | 116.00 | 117.60 | 805,453 |
| 21 Feb 2025 | 117.40 | -1.00 | -0.84% | 116.60 | 118.60 | 500,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.20 | 117.00 | 113.20 | 115.16 | 516,849 | 1.40 | 1.24% |
| 1 Month | 118.00 | 118.60 | 112.60 | 115.77 | 695,490 | -3.40 | -2.88% |
| 3 Months | 110.60 | 120.60 | 110.40 | 115.51 | 740,269 | 4.00 | 3.62% |
| 6 Months | 118.40 | 120.60 | 107.20 | 114.31 | 785,916 | -3.80 | -3.21% |
| 1 Year | 122.80 | 124.40 | 101.80 | 114.30 | 842,369 | -8.20 | -6.68% |
| 3 Years | 173.00 | 179.60 | 101.80 | 130.43 | 661,735 | -58.40 | -33.76% |
| 5 Years | 115.60 | 274.50 | 101.80 | 168.70 | 692,654 | -1.00 | -0.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
