Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon Plc LSE:BGS London Ordinary Share GB00BFXYH242 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.2% 253.50 251.50 253.00 258.00 251.50 253.50 1,174,944 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.0 1.4 0.3 905.4 739

Baillie Gifford Shin Nip... (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Nov 2020253.500.500.2%251.50258.001,174,944
20 Nov 2020253.004.501.81%248.50253.001,015,481
19 Nov 2020248.50-3.50-1.39%248.50251.50920,131
18 Nov 2020252.002.000.8%251.00254.501,522,889
17 Nov 2020250.00-14.50-5.48%250.00263.001,343,017
16 Nov 2020264.504.501.73%260.50266.501,635,242
13 Nov 2020260.00-4.00-1.52%258.50263.001,191,846
12 Nov 2020264.00-4.50-1.68%261.50267.50895,331
11 Nov 2020268.504.501.7%263.00268.501,137,012
10 Nov 2020264.00-6.00-2.22%262.00270.001,119,404
09 Nov 2020270.009.003.45%264.00274.502,330,126
06 Nov 2020261.00-2.00-0.76%257.50265.001,151,280
05 Nov 2020263.003.001.15%260.00270.006,229,651
04 Nov 2020260.007.502.97%253.00262.501,375,486
03 Nov 2020252.505.002.02%247.50253.001,525,462
02 Nov 2020247.502.501.02%242.00247.50552,885
30 Oct 2020245.00-1.00-0.41%241.00245.00366,872
29 Oct 2020246.001.000.41%243.50247.50616,954
28 Oct 2020245.00-1.00-0.41%243.00247.00709,635
27 Oct 2020246.00-1.50-0.61%245.00249.00552,073
26 Oct 2020247.50-3.50-1.39%245.00248.50490,411
Download more Baillie Gifford Shin Nippon Plc Historical Data

Baillie Gifford Shin Nippon Plc (BGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week265.00266.50248.50254.421,287,352-11.50-4.34%
1 Month248.00274.50241.00258.801,334,0595.502.22%
3 Months199.80274.50196.60242.711,163,59153.7026.88%
6 Months176.40274.50172.00221.99871,44977.1043.71%
1 Year184.80274.50105.80189.37891,56868.7037.18%
3 Years167.50274.50105.80186.66575,06186.0051.34%
5 Years76.80274.5076.80181.33375,542176.70230.08%
ADVFN Advertorial
Your Recent History
LSE
BGS
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 05:03:00