Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon Plc LSE:BGS London Ordinary Share GB00BFXYH242 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -4.97% 133.80 133.80 140.00 143.00 133.80 139.00 650,141 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.0 1.4 0.3 477.9 366

Baillie Gifford Shin Nip... (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020133.80-7.00-4.97%133.80143.00650,141
26 Mar 2020140.805.804.3%136.60141.00850,493
25 Mar 2020135.002.001.5%135.00146.801,171,452
24 Mar 2020133.009.307.52%124.00135.40832,243
23 Mar 2020123.70-3.30-2.6%122.00125.00897,266
20 Mar 2020127.0016.4014.83%115.40127.001,367,430
19 Mar 2020110.601.000.91%107.00112.001,227,470
18 Mar 2020109.60-2.20-1.97%106.60111.801,199,950
17 Mar 2020111.801.601.45%107.40115.001,484,283
16 Mar 2020110.20-7.80-6.61%105.80118.802,266,385
13 Mar 2020118.00-1.60-1.34%117.20126.801,534,260
12 Mar 2020119.60-12.40-9.39%118.00126.002,472,530
11 Mar 2020132.000.200.15%130.00133.80822,091
10 Mar 2020131.800.200.15%130.80138.001,255,202
09 Mar 2020131.60-7.80-5.6%126.00135.402,385,765
06 Mar 2020139.40-8.20-5.56%137.60145.001,859,046
05 Mar 2020147.60-2.40-1.6%146.00148.00581,762
04 Mar 2020150.002.201.49%147.80150.801,035,613
03 Mar 2020147.800.400.27%145.60150.201,091,076
02 Mar 2020147.405.403.8%139.20150.601,679,223
Download more Baillie Gifford Shin Nippon Plc Historical Data

Baillie Gifford Shin Nippon Plc (BGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.60146.80115.40131.521,023,77718.2015.74%
1 Month142.00150.80105.80129.571,463,781-8.20-5.77%
3 Months182.00188.60105.80153.691,230,768-48.20-26.48%
6 Months183.00188.60105.80161.81819,586-49.20-26.89%
1 Year180.00193.80105.80170.27749,943-46.20-25.67%
3 Years127.20207.60105.80174.90410,8646.605.19%
5 Years73.40207.6063.70167.69272,66160.4082.29%
ADVFN Advertorial
Your Recent History
LSE
BGS
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 23:12:01