Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon Plc LSE:BGS London Ordinary Share GB00BFXYH242 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.16% 185.40 185.20 186.40 187.00 185.40 185.60 251,722 13:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 0.6 0.0 4,635.0 508

Baillie Gifford Shin Nip... (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2019185.701.700.92%183.20186.20533,474
03 Dec 2019184.00-2.00-1.08%183.20184.80535,053
02 Dec 2019186.00-0.80-0.43%184.40188.00642,608
29 Nov 2019186.80-0.20-0.11%185.80187.00429,995
28 Nov 2019187.000.700.38%185.00187.00279,959
27 Nov 2019186.301.300.7%185.40186.60366,735
26 Nov 2019185.000.800.43%183.20185.80445,175
25 Nov 2019184.200.000.0%183.80185.40410,091
22 Nov 2019184.202.201.21%181.00185.00279,302
21 Nov 2019182.00-1.00-0.55%180.40183.60522,353
20 Nov 2019183.00-0.40-0.22%182.40183.80389,943
19 Nov 2019183.402.901.61%180.00184.60626,713
18 Nov 2019180.50-0.30-0.17%180.00180.60657,906
15 Nov 2019180.800.800.44%180.40182.00523,005
14 Nov 2019180.00-2.40-1.32%179.80181.20320,543
13 Nov 2019182.40-0.80-0.44%180.60182.40310,597
12 Nov 2019183.203.401.89%181.00183.20586,218
11 Nov 2019179.80-1.80-0.99%179.00182.00533,124
08 Nov 2019181.60-0.70-0.38%180.00182.20595,407
07 Nov 2019182.300.900.5%179.40182.40594,335
06 Nov 2019181.401.400.78%178.40181.60262,395
05 Nov 2019180.000.000.0%180.00181.80326,051
Download more Baillie Gifford Shin Nippon Plc Historical Data

Baillie Gifford Shin Nippon Plc (BGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.60188.00183.20185.75484,218-0.20-0.11%
1 Month179.40188.00179.00183.26479,1276.003.34%
3 Months174.00188.00168.80179.51481,50711.406.55%
6 Months179.60193.80167.00180.45603,2465.803.23%
1 Year196.00196.00157.00179.30516,954-10.60-5.41%
3 Years113.60207.60108.70180.42308,05671.8063.2%
5 Years63.20207.6057.20169.68210,273122.20193.35%
Your Recent History
LSE
BGS
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 15:49:44