Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | 0.29% | 560.60 | 558.80 | 559.20 | 562.40 | 558.00 | 558.80 | 5,431,432 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.35B | 683M | 0.2551 | 21.92 | 14.97B |
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: |
(GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AVIVA PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: |
AVIVA PLC |
(d) Date dealing undertaken: |
12 March 2025 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
YES - disclosing today for DIRECT LINE INSURANCE GROUP PLC |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security |
Purchases/ sales
|
Total number of securities |
Highest price per unit paid/received |
Lowest price per unit paid/received |
32 17/19p ordinary |
Purchases |
3,364,126 |
5.3880 GBP |
5.2840 GBP |
32 17/19p ordinary |
Sales |
2,713,260 |
5.3860 GBP |
5.2780 GBP |
(b) Cash-settled derivative transactions
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
32 17/19p ordinary |
CFD |
Increasing a short position |
175 |
5.2720 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
35 |
5.2720 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
128 |
5.2720 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
4 |
5.2720 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
8 |
5.2720 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
12,294 |
5.3048 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
5,601 |
5.3048 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
85 |
5.3048 GBP |
32 17/19p ordinary |
CFD |
Opening a short position |
3,084 |
5.3081 GBP |
32 17/19p ordinary |
CFD |
Opening a long position |
55 |
5.3101 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
3,472 |
5.3101 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
67 |
5.3107 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
418 |
5.3113 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
1,539 |
5.3113 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
44 |
5.3113 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
95 |
5.3113 GBP |
32 17/19p ordinary |
CFD |
Opening a short position |
2,100 |
5.3137 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
168 |
5.3257 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
2,700 |
5.3325 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
42 |
5.3353 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
1,274 |
5.3395 GBP |
32 17/19p ordinary |
CFD |
Opening a long position |
3,316 |
5.3395 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
12 |
5.3448 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
178 |
5.3452 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
39,600 |
5.3500 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
119,625 |
5.3527 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
56 |
5.3587 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
28 |
5.3587 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
139 |
5.3588 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
19,067 |
5.3593 GBP |
32 17/19p ordinary |
CFD |
Opening a long position |
63,300 |
5.3606 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
2,100 |
5.3606 GBP |
32 17/19p ordinary |
CFD |
Opening a short position |
1,274 |
5.3622 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
6,916 |
5.3625 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
17 |
5.3628 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
35 |
5.3629 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
139,420 |
5.3632 GBP |
32 17/19p ordinary |
CFD |
Increasing a short position |
570,923 |
5.3643 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
44,400 |
5.3645 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
12,300 |
5.3657 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
1,200 |
5.3657 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
3,832 |
5.3670 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
139,420 |
5.3708 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
17,720 |
5.3724 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
10,737 |
5.3753 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
237 |
5.3759 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
504 |
5.3769 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
96 |
5.3770 GBP |
32 17/19p ordinary |
CFD |
Increasing a short position |
159 |
5.3777 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
22 |
5.3795 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
11 |
5.3795 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
11 |
5.3806 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
5 |
5.3806 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
41,637 |
5.3830 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
33,761 |
5.3830 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
5,805 |
5.3836 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
1,373 |
5.3856 GBP |
32 17/19p ordinary |
CFD |
Opening a long position |
789 |
5.3856 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
1,779 |
5.3856 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
11,829 |
5.3856 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
624 |
5.3858 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
200,914 |
5.3859 GBP |
32 17/19p ordinary |
CFD |
Opening a long position |
26,827 |
5.3859 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
3,084 |
5.3859 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
23,156 |
5.3860 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
3,316 |
5.3860 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
320 |
5.3864 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
(ii) Exercise
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
Date of disclosure: |
13 March 2025 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions