![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.00 | -0.20% | 509.40 | 509.20 | 509.40 | 516.00 | 506.60 | 514.80 | 2,688,837 | 16:16:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.4052 | 12.54 | 13.67B |
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: |
(GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AVIVA PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: |
AVIVA PLC |
(d) Date dealing undertaken: |
07 February 2025 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
YES - disclosing today for DIRECT LINE INSURANCE GROUP PLC |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security |
Purchases/ sales
|
Total number of securities |
Highest price per unit paid/received |
Lowest price per unit paid/received |
32 17/19p ordinary |
Purchases |
1,040,296 |
5.1580 GBP |
5.0720 GBP |
32 17/19p ordinary |
Sales |
1,542,604 |
5.1600 GBP |
5.0780 GBP |
(b) Cash-settled derivative transactions
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
32 17/19p ordinary |
CFD |
Increasing a short position |
7,236 |
5.0928 GBP |
32 17/19p ordinary |
CFD |
Increasing a short position |
15,931 |
5.0964 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
8,755 |
5.0992 GBP |
32 17/19p ordinary |
CFD |
Opening a long position |
7,512 |
5.0992 GBP |
32 17/19p ordinary |
CFD |
Opening a long position |
100,000 |
5.0999 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
112 |
5.1014 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
416 |
5.1014 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
12 |
5.1014 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
26 |
5.1014 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
38,091 |
5.1030 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
21,082 |
5.1048 GBP |
32 17/19p ordinary |
CFD |
Opening a long position |
1,204 |
5.1068 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
909 |
5.1079 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
3,395 |
5.1079 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
101 |
5.1079 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
213 |
5.1079 GBP |
32 17/19p ordinary |
CFD |
Increasing a short position |
2,659 |
5.1088 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
1,204 |
5.1090 GBP |
32 17/19p ordinary |
CFD |
Opening a short position |
2,638 |
5.1090 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
271 |
5.1109 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
4,342 |
5.1109 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
1,166 |
5.1109 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
125 |
5.1109 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
6,224 |
5.1112 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
2,848 |
5.1112 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
5 |
5.1114 GBP |
32 17/19p ordinary |
CFD |
Increasing a short position |
22,900 |
5.1118 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
19 |
5.1148 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
74 |
5.1148 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
11 |
5.1148 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
787 |
5.1161 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
1,696 |
5.1162 GBP |
32 17/19p ordinary |
CFD |
Increasing a short position |
1,274 |
5.1162 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
16,442 |
5.1166 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
417 |
5.1177 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
78,182 |
5.1185 GBP |
32 17/19p ordinary |
CFD |
Increasing a short position |
7,277 |
5.1196 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
4,700 |
5.1234 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
4,029 |
5.1234 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
8,802 |
5.1234 GBP |
32 17/19p ordinary |
CFD |
Increasing a long position |
1,450 |
5.1236 GBP |
32 17/19p ordinary |
CFD |
Opening a long position |
4,159 |
5.1239 GBP |
32 17/19p ordinary |
CFD |
Reducing a short position |
2,638 |
5.1240 GBP |
32 17/19p ordinary |
CFD |
Opening a long position |
22,936 |
5.1240 GBP |
32 17/19p ordinary |
CFD |
Increasing a short position |
3,130 |
5.1242 GBP |
32 17/19p ordinary |
CFD |
Increasing a short position |
246,669 |
5.1244 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
3,644 |
5.1244 GBP |
32 17/19p ordinary |
CFD |
Increasing a short position |
2,164 |
5.1244 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
4,143 |
5.1244 GBP |
32 17/19p ordinary |
CFD |
Opening a short position |
2,867 |
5.1244 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
4,159 |
5.1251 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
8 |
5.1276 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
136 |
5.1276 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
36 |
5.1276 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
2 |
5.1276 GBP |
32 17/19p ordinary |
CFD |
Increasing a short position |
7,076 |
5.1296 GBP |
32 17/19p ordinary |
CFD |
Increasing a short position |
15,460 |
5.1296 GBP |
32 17/19p ordinary |
CFD |
Opening a short position |
968 |
5.1354 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
1,240 |
5.1354 GBP |
32 17/19p ordinary |
CFD |
Increasing a short position |
153 |
5.1436 GBP |
32 17/19p ordinary |
CFD |
Opening a long position |
1,501 |
5.1494 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
41 |
5.1510 GBP |
32 17/19p ordinary |
CFD |
Reducing a long position |
27 |
5.1552 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
(ii) Exercise
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
Date of disclosure: |
10 February 2025 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions