![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.20 | -0.24% | 509.20 | 509.20 | 509.40 | 516.00 | 506.60 | 514.80 | 2,669,425 | 16:14:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.4052 | 12.54 | 13.67B |
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: |
BNP Paribas SA |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
Aviva plc |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
10/02/2025 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
Yes If YES, specify which: Direct Line Insurance Group plc |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
|
GB00BPQY8M80 (32 17/19p ordinary) |
|||
|
Interests |
Short positions |
||
|
Number |
% |
Number |
% |
(1) Relevant securities owned and/or controlled: |
19,617,673 |
0.7326 |
-21,079,628 |
-0.7872 |
(2) Cash-settled derivatives: |
5,004,033 |
0.1869 |
-13,100,760 |
-0.4893 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
586,000 |
0.0219 |
+0 |
+0.0000 |
TOTAL: |
25,207,706 |
0.9414 |
-34,180,388 |
-1.2765 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: |
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
GB00BPQY8M80 |
Purchase |
18 |
5.0717 GBP |
GB00BPQY8M80 |
Purchase |
22 |
5.0712 GBP |
GB00BPQY8M80 |
Purchase |
35 |
5.0753 GBP |
GB00BPQY8M80 |
Purchase |
49 |
5.1321 GBP |
GB00BPQY8M80 |
Purchase |
55 |
5.0620 GBP |
GB00BPQY8M80 |
Purchase |
56 |
5.0640 GBP |
GB00BPQY8M80 |
Purchase |
57 |
5.0640 GBP |
GB00BPQY8M80 |
Purchase |
58 |
5.1062 GBP |
GB00BPQY8M80 |
Purchase |
59 |
5.0756 GBP |
GB00BPQY8M80 |
Purchase |
67 |
5.0869 GBP |
GB00BPQY8M80 |
Purchase |
67 |
5.0869 GBP |
GB00BPQY8M80 |
Purchase |
75 |
5.0620 GBP |
GB00BPQY8M80 |
Purchase |
77 |
5.0710 GBP |
GB00BPQY8M80 |
Purchase |
79 |
5.0748 GBP |
GB00BPQY8M80 |
Purchase |
81 |
5.1340 GBP |
GB00BPQY8M80 |
Purchase |
89 |
5.0720 GBP |
GB00BPQY8M80 |
Purchase |
94 |
5.0720 GBP |
GB00BPQY8M80 |
Purchase |
112 |
5.0744 GBP |
GB00BPQY8M80 |
Purchase |
123 |
5.1340 GBP |
GB00BPQY8M80 |
Purchase |
124 |
5.0720 GBP |
GB00BPQY8M80 |
Purchase |
129 |
5.0793 GBP |
GB00BPQY8M80 |
Purchase |
135 |
5.0803 GBP |
GB00BPQY8M80 |
Purchase |
146 |
5.1035 GBP |
GB00BPQY8M80 |
Purchase |
150 |
5.0700 GBP |
GB00BPQY8M80 |
Purchase |
163 |
5.0750 GBP |
GB00BPQY8M80 |
Purchase |
168 |
5.1265 GBP |
GB00BPQY8M80 |
Purchase |
187 |
5.1314 GBP |
GB00BPQY8M80 |
Purchase |
227 |
5.1369 GBP |
GB00BPQY8M80 |
Purchase |
231 |
5.1373 GBP |
GB00BPQY8M80 |
Purchase |
251 |
5.0742 GBP |
GB00BPQY8M80 |
Purchase |
310 |
5.1348 GBP |
GB00BPQY8M80 |
Purchase |
321 |
5.0851 GBP |
GB00BPQY8M80 |
Purchase |
420 |
5.0710 GBP |
GB00BPQY8M80 |
Purchase |
421 |
5.1265 GBP |
GB00BPQY8M80 |
Purchase |
422 |
5.0720 GBP |
GB00BPQY8M80 |
Purchase |
440 |
5.0723 GBP |
GB00BPQY8M80 |
Purchase |
462 |
5.0680 GBP |
GB00BPQY8M80 |
Purchase |
474 |
5.0740 GBP |
GB00BPQY8M80 |
Purchase |
479 |
5.1354 GBP |
GB00BPQY8M80 |
Purchase |
505 |
5.1341 GBP |
GB00BPQY8M80 |
Purchase |
531 |
5.0847 GBP |
GB00BPQY8M80 |
Purchase |
563 |
5.0726 GBP |
GB00BPQY8M80 |
Purchase |
575 |
5.0750 GBP |
GB00BPQY8M80 |
Purchase |
696 |
5.1149 GBP |
GB00BPQY8M80 |
Purchase |
704 |
5.0799 GBP |
GB00BPQY8M80 |
Purchase |
712 |
5.0733 GBP |
GB00BPQY8M80 |
Purchase |
713 |
5.0892 GBP |
GB00BPQY8M80 |
Purchase |
751 |
5.0730 GBP |
GB00BPQY8M80 |
Purchase |
765 |
5.0779 GBP |
GB00BPQY8M80 |
Purchase |
780 |
5.0794 GBP |
GB00BPQY8M80 |
Purchase |
836 |
5.0767 GBP |
GB00BPQY8M80 |
Purchase |
846 |
5.0845 GBP |
GB00BPQY8M80 |
Purchase |
887 |
5.0710 GBP |
GB00BPQY8M80 |
Purchase |
932 |
5.0697 GBP |
GB00BPQY8M80 |
Purchase |
1,000 |
5.1320 GBP |
GB00BPQY8M80 |
Purchase |
1,032 |
5.0715 GBP |
GB00BPQY8M80 |
Purchase |
1,041 |
5.0685 GBP |
GB00BPQY8M80 |
Purchase |
1,087 |
5.0712 GBP |
GB00BPQY8M80 |
Purchase |
1,139 |
5.0733 GBP |
GB00BPQY8M80 |
Purchase |
1,145 |
5.0784 GBP |
GB00BPQY8M80 |
Purchase |
1,173 |
5.0750 GBP |
GB00BPQY8M80 |
Purchase |
1,219 |
5.0744 GBP |
GB00BPQY8M80 |
Purchase |
1,222 |
5.0738 GBP |
GB00BPQY8M80 |
Purchase |
1,327 |
5.0712 GBP |
GB00BPQY8M80 |
Purchase |
1,416 |
5.0841 GBP |
GB00BPQY8M80 |
Purchase |
1,443 |
5.0740 GBP |
GB00BPQY8M80 |
Purchase |
1,489 |
5.0710 GBP |
GB00BPQY8M80 |
Purchase |
1,553 |
5.0713 GBP |
GB00BPQY8M80 |
Purchase |
1,616 |
5.0832 GBP |
GB00BPQY8M80 |
Purchase |
1,731 |
5.0735 GBP |
GB00BPQY8M80 |
Purchase |
1,808 |
5.0717 GBP |
GB00BPQY8M80 |
Purchase |
1,893 |
5.0720 GBP |
GB00BPQY8M80 |
Purchase |
1,928 |
5.0740 GBP |
GB00BPQY8M80 |
Purchase |
2,079 |
5.0740 GBP |
GB00BPQY8M80 |
Purchase |
2,261 |
5.0779 GBP |
GB00BPQY8M80 |
Purchase |
2,288 |
5.0834 GBP |
GB00BPQY8M80 |
Purchase |
2,297 |
5.0809 GBP |
GB00BPQY8M80 |
Purchase |
2,301 |
5.0710 GBP |
GB00BPQY8M80 |
Purchase |
2,321 |
5.0752 GBP |
GB00BPQY8M80 |
Purchase |
2,359 |
5.0744 GBP |
GB00BPQY8M80 |
Purchase |
2,373 |
5.0818 GBP |
GB00BPQY8M80 |
Purchase |
2,401 |
5.0735 GBP |
GB00BPQY8M80 |
Purchase |
2,411 |
5.0841 GBP |
GB00BPQY8M80 |
Purchase |
2,491 |
5.0809 GBP |
GB00BPQY8M80 |
Purchase |
2,530 |
5.0671 GBP |
GB00BPQY8M80 |
Purchase |
2,632 |
5.0732 GBP |
GB00BPQY8M80 |
Purchase |
2,734 |
5.0716 GBP |
GB00BPQY8M80 |
Purchase |
2,810 |
5.1370 GBP |
GB00BPQY8M80 |
Purchase |
3,046 |
5.0751 GBP |
GB00BPQY8M80 |
Purchase |
4,434 |
5.1096 GBP |
GB00BPQY8M80 |
Purchase |
6,449 |
5.0754 GBP |
GB00BPQY8M80 |
Purchase |
6,749 |
5.1351 GBP |
GB00BPQY8M80 |
Purchase |
7,397 |
5.1048 GBP |
GB00BPQY8M80 |
Purchase |
12,306 |
5.0720 GBP |
GB00BPQY8M80 |
Purchase |
13,118 |
5.0905 GBP |
GB00BPQY8M80 |
Purchase |
14,183 |
5.0716 GBP |
GB00BPQY8M80 |
Purchase |
20,260 |
5.0728 GBP |
GB00BPQY8M80 |
Purchase |
26,351 |
5.0787 GBP |
GB00BPQY8M80 |
Purchase |
32,889 |
5.0866 GBP |
GB00BPQY8M80 |
Purchase |
33,438 |
5.1030 GBP |
GB00BPQY8M80 |
Purchase |
35,477 |
5.1038 GBP |
GB00BPQY8M80 |
Purchase |
39,375 |
5.1320 GBP |
GB00BPQY8M80 |
Purchase |
39,488 |
5.1032 GBP |
GB00BPQY8M80 |
Purchase |
40,000 |
5.1320 GBP |
GB00BPQY8M80 |
Purchase |
58,696 |
5.0716 GBP |
GB00BPQY8M80 |
Purchase |
60,000 |
5.0740 GBP |
GB00BPQY8M80 |
Purchase |
67,883 |
5.0737 GBP |
GB00BPQY8M80 |
Sale |
-250,203 |
5.0931 GBP |
GB00BPQY8M80 |
Sale |
-109,573 |
5.0760 GBP |
GB00BPQY8M80 |
Sale |
-109,573 |
5.1067 GBP |
GB00BPQY8M80 |
Sale |
-87,067 |
5.0743 GBP |
GB00BPQY8M80 |
Sale |
-73,785 |
5.1069 GBP |
GB00BPQY8M80 |
Sale |
-49,752 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-30,115 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-27,908 |
5.0750 GBP |
GB00BPQY8M80 |
Sale |
-26,485 |
5.0710 GBP |
GB00BPQY8M80 |
Sale |
-26,446 |
5.1003 GBP |
GB00BPQY8M80 |
Sale |
-22,504 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-15,984 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-15,737 |
5.0938 GBP |
GB00BPQY8M80 |
Sale |
-11,261 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-8,114 |
5.1351 GBP |
GB00BPQY8M80 |
Sale |
-7,371 |
5.0949 GBP |
GB00BPQY8M80 |
Sale |
-6,168 |
5.1117 GBP |
GB00BPQY8M80 |
Sale |
-6,074 |
5.0821 GBP |
GB00BPQY8M80 |
Sale |
-5,855 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-5,133 |
5.0808 GBP |
GB00BPQY8M80 |
Sale |
-4,948 |
5.0712 GBP |
GB00BPQY8M80 |
Sale |
-4,493 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-3,764 |
5.1208 GBP |
GB00BPQY8M80 |
Sale |
-3,746 |
5.1023 GBP |
GB00BPQY8M80 |
Sale |
-3,262 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-3,090 |
5.1075 GBP |
GB00BPQY8M80 |
Sale |
-3,046 |
5.0751 GBP |
GB00BPQY8M80 |
Sale |
-2,632 |
5.0732 GBP |
GB00BPQY8M80 |
Sale |
-2,530 |
5.0671 GBP |
GB00BPQY8M80 |
Sale |
-2,491 |
5.0809 GBP |
GB00BPQY8M80 |
Sale |
-2,411 |
5.0841 GBP |
GB00BPQY8M80 |
Sale |
-2,401 |
5.0735 GBP |
GB00BPQY8M80 |
Sale |
-2,373 |
5.0818 GBP |
GB00BPQY8M80 |
Sale |
-2,359 |
5.0744 GBP |
GB00BPQY8M80 |
Sale |
-2,321 |
5.0752 GBP |
GB00BPQY8M80 |
Sale |
-2,301 |
5.0710 GBP |
GB00BPQY8M80 |
Sale |
-2,297 |
5.0809 GBP |
GB00BPQY8M80 |
Sale |
-2,288 |
5.0834 GBP |
GB00BPQY8M80 |
Sale |
-2,261 |
5.0779 GBP |
GB00BPQY8M80 |
Sale |
-2,222 |
5.0982 GBP |
GB00BPQY8M80 |
Sale |
-1,928 |
5.0740 GBP |
GB00BPQY8M80 |
Sale |
-1,893 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-1,808 |
5.0717 GBP |
GB00BPQY8M80 |
Sale |
-1,800 |
5.1335 GBP |
GB00BPQY8M80 |
Sale |
-1,731 |
5.0735 GBP |
GB00BPQY8M80 |
Sale |
-1,646 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-1,616 |
5.0832 GBP |
GB00BPQY8M80 |
Sale |
-1,553 |
5.0713 GBP |
GB00BPQY8M80 |
Sale |
-1,489 |
5.0710 GBP |
GB00BPQY8M80 |
Sale |
-1,443 |
5.0740 GBP |
GB00BPQY8M80 |
Sale |
-1,416 |
5.0841 GBP |
GB00BPQY8M80 |
Sale |
-1,327 |
5.0712 GBP |
GB00BPQY8M80 |
Sale |
-1,286 |
5.0780 GBP |
GB00BPQY8M80 |
Sale |
-1,238 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-1,222 |
5.0738 GBP |
GB00BPQY8M80 |
Sale |
-1,219 |
5.0744 GBP |
GB00BPQY8M80 |
Sale |
-1,173 |
5.0750 GBP |
GB00BPQY8M80 |
Sale |
-1,145 |
5.0784 GBP |
GB00BPQY8M80 |
Sale |
-1,139 |
5.0733 GBP |
GB00BPQY8M80 |
Sale |
-1,087 |
5.0712 GBP |
GB00BPQY8M80 |
Sale |
-1,041 |
5.0685 GBP |
GB00BPQY8M80 |
Sale |
-1,032 |
5.0715 GBP |
GB00BPQY8M80 |
Sale |
-1,000 |
5.1320 GBP |
GB00BPQY8M80 |
Sale |
-980 |
5.1320 GBP |
GB00BPQY8M80 |
Sale |
-957 |
5.0700 GBP |
GB00BPQY8M80 |
Sale |
-932 |
5.0697 GBP |
GB00BPQY8M80 |
Sale |
-932 |
5.1120 GBP |
GB00BPQY8M80 |
Sale |
-932 |
5.1120 GBP |
GB00BPQY8M80 |
Sale |
-910 |
5.1200 GBP |
GB00BPQY8M80 |
Sale |
-887 |
5.0710 GBP |
GB00BPQY8M80 |
Sale |
-846 |
5.0845 GBP |
GB00BPQY8M80 |
Sale |
-836 |
5.0767 GBP |
GB00BPQY8M80 |
Sale |
-824 |
5.0700 GBP |
GB00BPQY8M80 |
Sale |
-824 |
5.0700 GBP |
GB00BPQY8M80 |
Sale |
-811 |
5.0800 GBP |
GB00BPQY8M80 |
Sale |
-798 |
5.0912 GBP |
GB00BPQY8M80 |
Sale |
-792 |
5.1380 GBP |
GB00BPQY8M80 |
Sale |
-780 |
5.0794 GBP |
GB00BPQY8M80 |
Sale |
-765 |
5.0779 GBP |
GB00BPQY8M80 |
Sale |
-751 |
5.0730 GBP |
GB00BPQY8M80 |
Sale |
-712 |
5.0733 GBP |
GB00BPQY8M80 |
Sale |
-704 |
5.0799 GBP |
GB00BPQY8M80 |
Sale |
-696 |
5.1149 GBP |
GB00BPQY8M80 |
Sale |
-674 |
5.1120 GBP |
GB00BPQY8M80 |
Sale |
-614 |
5.0780 GBP |
GB00BPQY8M80 |
Sale |
-604 |
5.1120 GBP |
GB00BPQY8M80 |
Sale |
-597 |
5.0890 GBP |
GB00BPQY8M80 |
Sale |
-575 |
5.0750 GBP |
GB00BPQY8M80 |
Sale |
-569 |
5.1200 GBP |
GB00BPQY8M80 |
Sale |
-563 |
5.0726 GBP |
GB00BPQY8M80 |
Sale |
-561 |
5.1260 GBP |
GB00BPQY8M80 |
Sale |
-531 |
5.0847 GBP |
GB00BPQY8M80 |
Sale |
-520 |
5.1260 GBP |
GB00BPQY8M80 |
Sale |
-505 |
5.1341 GBP |
GB00BPQY8M80 |
Sale |
-483 |
5.1200 GBP |
GB00BPQY8M80 |
Sale |
-481 |
5.1240 GBP |
GB00BPQY8M80 |
Sale |
-479 |
5.1354 GBP |
GB00BPQY8M80 |
Sale |
-462 |
5.0680 GBP |
GB00BPQY8M80 |
Sale |
-440 |
5.0723 GBP |
GB00BPQY8M80 |
Sale |
-433 |
5.1120 GBP |
GB00BPQY8M80 |
Sale |
-430 |
5.1200 GBP |
GB00BPQY8M80 |
Sale |
-422 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-420 |
5.0710 GBP |
GB00BPQY8M80 |
Sale |
-413 |
5.1080 GBP |
GB00BPQY8M80 |
Sale |
-393 |
5.1200 GBP |
GB00BPQY8M80 |
Sale |
-355 |
5.1120 GBP |
GB00BPQY8M80 |
Sale |
-354 |
5.1140 GBP |
GB00BPQY8M80 |
Sale |
-339 |
5.1200 GBP |
GB00BPQY8M80 |
Sale |
-339 |
5.1200 GBP |
GB00BPQY8M80 |
Sale |
-336 |
5.1200 GBP |
GB00BPQY8M80 |
Sale |
-322 |
5.0888 GBP |
GB00BPQY8M80 |
Sale |
-322 |
5.1060 GBP |
GB00BPQY8M80 |
Sale |
-321 |
5.0851 GBP |
GB00BPQY8M80 |
Sale |
-310 |
5.1348 GBP |
GB00BPQY8M80 |
Sale |
-302 |
5.1260 GBP |
GB00BPQY8M80 |
Sale |
-296 |
5.0600 GBP |
GB00BPQY8M80 |
Sale |
-296 |
5.1120 GBP |
GB00BPQY8M80 |
Sale |
-296 |
5.1220 GBP |
GB00BPQY8M80 |
Sale |
-295 |
5.1200 GBP |
GB00BPQY8M80 |
Sale |
-295 |
5.1200 GBP |
GB00BPQY8M80 |
Sale |
-295 |
5.1200 GBP |
GB00BPQY8M80 |
Sale |
-295 |
5.1200 GBP |
GB00BPQY8M80 |
Sale |
-251 |
5.0742 GBP |
GB00BPQY8M80 |
Sale |
-251 |
5.1340 GBP |
GB00BPQY8M80 |
Sale |
-251 |
5.1340 GBP |
GB00BPQY8M80 |
Sale |
-249 |
5.1120 GBP |
GB00BPQY8M80 |
Sale |
-241 |
5.1120 GBP |
GB00BPQY8M80 |
Sale |
-231 |
5.1373 GBP |
GB00BPQY8M80 |
Sale |
-227 |
5.1369 GBP |
GB00BPQY8M80 |
Sale |
-193 |
5.1260 GBP |
GB00BPQY8M80 |
Sale |
-190 |
5.1240 GBP |
GB00BPQY8M80 |
Sale |
-187 |
5.1314 GBP |
GB00BPQY8M80 |
Sale |
-163 |
5.0750 GBP |
GB00BPQY8M80 |
Sale |
-159 |
5.0820 GBP |
GB00BPQY8M80 |
Sale |
-154 |
5.1200 GBP |
GB00BPQY8M80 |
Sale |
-135 |
5.0803 GBP |
GB00BPQY8M80 |
Sale |
-135 |
5.1080 GBP |
GB00BPQY8M80 |
Sale |
-132 |
5.1260 GBP |
GB00BPQY8M80 |
Sale |
-129 |
5.0793 GBP |
GB00BPQY8M80 |
Sale |
-127 |
5.1120 GBP |
GB00BPQY8M80 |
Sale |
-124 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-112 |
5.0744 GBP |
GB00BPQY8M80 |
Sale |
-94 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-89 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-83 |
5.0720 GBP |
GB00BPQY8M80 |
Sale |
-83 |
5.1220 GBP |
GB00BPQY8M80 |
Sale |
-79 |
5.0748 GBP |
GB00BPQY8M80 |
Sale |
-77 |
5.0710 GBP |
GB00BPQY8M80 |
Sale |
-67 |
5.0869 GBP |
GB00BPQY8M80 |
Sale |
-59 |
5.0756 GBP |
GB00BPQY8M80 |
Sale |
-58 |
5.1062 GBP |
GB00BPQY8M80 |
Sale |
-50 |
5.1120 GBP |
GB00BPQY8M80 |
Sale |
-49 |
5.1321 GBP |
GB00BPQY8M80 |
Sale |
-45 |
5.1340 GBP |
GB00BPQY8M80 |
Sale |
-45 |
5.1340 GBP |
GB00BPQY8M80 |
Sale |
-36 |
5.1260 GBP |
GB00BPQY8M80 |
Sale |
-35 |
5.0753 GBP |
GB00BPQY8M80 |
Sale |
-22 |
5.0712 GBP |
GB00BPQY8M80 |
Sale |
-21 |
5.0714 GBP |
GB00BPQY8M80 |
Sale |
-18 |
5.0717 GBP |
GB00BPQY8M80 |
Sale |
-6 |
5.0940 GBP |
GB00BPQY8M80 |
Sale |
-3 |
5.1120 GBP |
(b) Cash-settled derivative transactions
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
GB00BPQY8M80 |
Contract for Difference |
Opening Short Position |
-6,509 |
5.0720 |
GB00BPQY8M80 |
Contract for Difference |
Increasing Long Position |
26,485 |
5.0720 GBP |
GB00BPQY8M80 |
Contract for Difference |
Increasing Short Position |
-57,502 |
5.0720 |
GB00BPQY8M80 |
Contract for Difference |
Reducing Short Position |
4,735 |
5.0720 GBP |
GB00BPQY8M80 |
Contract for Difference |
Reducing Short Position |
13,520 |
5.0720 |
GB00BPQY8M80 |
Contract for Difference |
Reducing Short Position |
10,733 |
5.0720 |
GB00BPQY8M80 |
Contract for Difference |
Reducing Short Position |
3,917 |
5.0720 |
GB00BPQY8M80 |
Contract for Difference |
Reducing Short Position |
28,023 |
5.0720 |
GB00BPQY8M80 |
Contract for Difference |
Reducing Short Position |
4,948 |
5.0720 |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
(ii) Exercise
Class of relevant security |
Product description e.g. call option |
Exercising/ exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? |
Yes |
Date of disclosure: |
11/02/2025 |
Contact name: |
Compliance Control Room |
Telephone number*: |
0207 595 9695 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. |
KEY INFORMATION |
|
Full name of person making disclosure:
|
BNP Paribas SA |
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: |
Aviva plc |
2. |
STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) |
|
Class of relevant security |
Product description e.g. call option |
Written or purchased |
Number of securities to which option or derivative relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
32 17/19p ordinary (GB00BPQY8M80) |
Put Option |
W |
500000 |
5.072 |
american |
18/12/2026 |
32 17/19p ordinary (GB00BPQY8M80) |
Call Option |
P |
86000 |
5.072 |
american |
19/12/2025 |
3. |
AGREEMENTS TO PURCHASE OR SELL ETC. |
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives. |
|
The currency of all prices and other monetary amounts should be stated. |
|
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. |
|
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk |
|
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions