We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.20 | -1.22% | 501.00 | 500.80 | 501.00 | 507.80 | 500.20 | 506.80 | 8,482,348 | 16:29:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 41.43B | 1.09B | 0.4052 | 12.36 | 13.58B |
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
BNP Paribas SA |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
Aviva plc |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
03/02/2025 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
Yes If YES, specify which: Direct Line Insurance Group plc |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
GB00BPQY8M80 (32 17/19p ordinary) |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
21,019,872 |
0.7850 |
-21,796,428 |
-0.8140 |
|
(2) Cash-settled derivatives: |
4,231,426 |
0.1580 |
-14,207,392 |
-0.5306 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
586,000 |
0.0219 |
+0 |
+0.0000 |
|
TOTAL: |
25,837,298 |
0.9649 |
-36,003,820 |
-1.3446 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
GB00BPQY8M80 |
Purchase |
14 |
5.0600 GBP |
|
GB00BPQY8M80 |
Purchase |
14 |
5.0720 GBP |
|
GB00BPQY8M80 |
Purchase |
18 |
5.0491 GBP |
|
GB00BPQY8M80 |
Purchase |
25 |
5.0720 GBP |
|
GB00BPQY8M80 |
Purchase |
35 |
5.0533 GBP |
|
GB00BPQY8M80 |
Purchase |
38 |
5.0635 GBP |
|
GB00BPQY8M80 |
Purchase |
55 |
5.0220 GBP |
|
GB00BPQY8M80 |
Purchase |
56 |
5.0220 GBP |
|
GB00BPQY8M80 |
Purchase |
57 |
5.0220 GBP |
|
GB00BPQY8M80 |
Purchase |
61 |
5.0220 GBP |
|
GB00BPQY8M80 |
Purchase |
67 |
5.0220 GBP |
|
GB00BPQY8M80 |
Purchase |
75 |
5.0460 GBP |
|
GB00BPQY8M80 |
Purchase |
79 |
5.0460 GBP |
|
GB00BPQY8M80 |
Purchase |
85 |
5.0220 GBP |
|
GB00BPQY8M80 |
Purchase |
90 |
5.0600 GBP |
|
GB00BPQY8M80 |
Purchase |
93 |
5.0220 GBP |
|
GB00BPQY8M80 |
Purchase |
110 |
5.0558 GBP |
|
GB00BPQY8M80 |
Purchase |
114 |
5.0540 GBP |
|
GB00BPQY8M80 |
Purchase |
127 |
5.0600 GBP |
|
GB00BPQY8M80 |
Purchase |
141 |
5.0714 GBP |
|
GB00BPQY8M80 |
Purchase |
169 |
5.0564 GBP |
|
GB00BPQY8M80 |
Purchase |
230 |
5.0220 GBP |
|
GB00BPQY8M80 |
Purchase |
275 |
5.0623 GBP |
|
GB00BPQY8M80 |
Purchase |
291 |
5.0641 GBP |
|
GB00BPQY8M80 |
Purchase |
292 |
5.0363 GBP |
|
GB00BPQY8M80 |
Purchase |
349 |
5.0475 GBP |
|
GB00BPQY8M80 |
Purchase |
360 |
5.0476 GBP |
|
GB00BPQY8M80 |
Purchase |
371 |
5.0591 GBP |
|
GB00BPQY8M80 |
Purchase |
374 |
5.0547 GBP |
|
GB00BPQY8M80 |
Purchase |
377 |
5.0732 GBP |
|
GB00BPQY8M80 |
Purchase |
440 |
5.0840 GBP |
|
GB00BPQY8M80 |
Purchase |
596 |
5.0208 GBP |
|
GB00BPQY8M80 |
Purchase |
610 |
5.0628 GBP |
|
GB00BPQY8M80 |
Purchase |
674 |
5.0530 GBP |
|
GB00BPQY8M80 |
Purchase |
755 |
5.0445 GBP |
|
GB00BPQY8M80 |
Purchase |
816 |
5.0478 GBP |
|
GB00BPQY8M80 |
Purchase |
841 |
5.0620 GBP |
|
GB00BPQY8M80 |
Purchase |
900 |
5.0682 GBP |
|
GB00BPQY8M80 |
Purchase |
954 |
5.0563 GBP |
|
GB00BPQY8M80 |
Purchase |
964 |
5.0720 GBP |
|
GB00BPQY8M80 |
Purchase |
996 |
5.0553 GBP |
|
GB00BPQY8M80 |
Purchase |
1,006 |
5.0705 GBP |
|
GB00BPQY8M80 |
Purchase |
1,099 |
5.0460 GBP |
|
GB00BPQY8M80 |
Purchase |
1,149 |
5.0420 GBP |
|
GB00BPQY8M80 |
Purchase |
1,266 |
5.0554 GBP |
|
GB00BPQY8M80 |
Purchase |
1,444 |
5.0707 GBP |
|
GB00BPQY8M80 |
Purchase |
1,512 |
5.0729 GBP |
|
GB00BPQY8M80 |
Purchase |
1,585 |
5.0836 GBP |
|
GB00BPQY8M80 |
Purchase |
1,789 |
5.0664 GBP |
|
GB00BPQY8M80 |
Purchase |
1,913 |
5.0638 GBP |
|
GB00BPQY8M80 |
Purchase |
1,942 |
5.0551 GBP |
|
GB00BPQY8M80 |
Purchase |
2,369 |
5.0720 GBP |
|
GB00BPQY8M80 |
Purchase |
2,418 |
5.0594 GBP |
|
GB00BPQY8M80 |
Purchase |
2,442 |
5.0620 GBP |
|
GB00BPQY8M80 |
Purchase |
3,072 |
5.0433 GBP |
|
GB00BPQY8M80 |
Purchase |
3,072 |
5.0507 GBP |
|
GB00BPQY8M80 |
Purchase |
3,370 |
5.0699 GBP |
|
GB00BPQY8M80 |
Purchase |
4,012 |
5.0620 GBP |
|
GB00BPQY8M80 |
Purchase |
4,741 |
5.0661 GBP |
|
GB00BPQY8M80 |
Purchase |
8,520 |
5.0721 GBP |
|
GB00BPQY8M80 |
Purchase |
9,122 |
5.0720 GBP |
|
GB00BPQY8M80 |
Purchase |
9,756 |
5.0547 GBP |
|
GB00BPQY8M80 |
Purchase |
11,679 |
5.0720 GBP |
|
GB00BPQY8M80 |
Purchase |
12,043 |
5.0519 GBP |
|
GB00BPQY8M80 |
Purchase |
18,549 |
5.0720 GBP |
|
GB00BPQY8M80 |
Purchase |
20,484 |
5.0720 GBP |
|
GB00BPQY8M80 |
Purchase |
23,005 |
5.0547 GBP |
|
GB00BPQY8M80 |
Purchase |
26,194 |
5.0616 GBP |
|
GB00BPQY8M80 |
Purchase |
27,598 |
5.0586 GBP |
|
GB00BPQY8M80 |
Purchase |
38,536 |
5.0546 GBP |
|
GB00BPQY8M80 |
Purchase |
66,621 |
5.0547 GBP |
|
GB00BPQY8M80 |
Purchase |
86,010 |
5.0540 GBP |
|
GB00BPQY8M80 |
Purchase |
96,625 |
5.0720 GBP |
|
GB00BPQY8M80 |
Purchase |
111,821 |
5.0580 GBP |
|
GB00BPQY8M80 |
Purchase |
112,619 |
5.0720 GBP |
|
GB00BPQY8M80 |
Purchase |
124,982 |
5.0581 GBP |
|
GB00BPQY8M80 |
Purchase |
186,355 |
5.0720 GBP |
|
GB00BPQY8M80 |
Purchase |
285,302 |
5.0581 GBP |
|
GB00BPQY8M80 |
Sale |
-319,596 |
5.0572 GBP |
|
GB00BPQY8M80 |
Sale |
-165,109 |
5.0503 GBP |
|
GB00BPQY8M80 |
Sale |
-123,843 |
5.0583 GBP |
|
GB00BPQY8M80 |
Sale |
-83,741 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-80,202 |
5.0620 GBP |
|
GB00BPQY8M80 |
Sale |
-71,367 |
5.0558 GBP |
|
GB00BPQY8M80 |
Sale |
-48,139 |
5.0489 GBP |
|
GB00BPQY8M80 |
Sale |
-43,609 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-42,076 |
5.0510 GBP |
|
GB00BPQY8M80 |
Sale |
-41,326 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-41,056 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-35,259 |
5.0632 GBP |
|
GB00BPQY8M80 |
Sale |
-25,000 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-20,484 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-12,796 |
5.0639 GBP |
|
GB00BPQY8M80 |
Sale |
-11,630 |
5.0578 GBP |
|
GB00BPQY8M80 |
Sale |
-11,261 |
5.0499 GBP |
|
GB00BPQY8M80 |
Sale |
-10,717 |
5.0785 GBP |
|
GB00BPQY8M80 |
Sale |
-10,258 |
5.0445 GBP |
|
GB00BPQY8M80 |
Sale |
-10,140 |
5.0675 GBP |
|
GB00BPQY8M80 |
Sale |
-9,214 |
5.0536 GBP |
|
GB00BPQY8M80 |
Sale |
-7,956 |
5.0662 GBP |
|
GB00BPQY8M80 |
Sale |
-6,248 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-5,139 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-4,872 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-4,176 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-3,988 |
5.0639 GBP |
|
GB00BPQY8M80 |
Sale |
-3,948 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-3,948 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-3,713 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-3,642 |
5.0423 GBP |
|
GB00BPQY8M80 |
Sale |
-3,528 |
5.0570 GBP |
|
GB00BPQY8M80 |
Sale |
-3,226 |
5.0592 GBP |
|
GB00BPQY8M80 |
Sale |
-3,072 |
5.0507 GBP |
|
GB00BPQY8M80 |
Sale |
-2,725 |
5.0530 GBP |
|
GB00BPQY8M80 |
Sale |
-2,630 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-2,562 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-2,562 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-2,562 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-2,562 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-2,518 |
5.0550 GBP |
|
GB00BPQY8M80 |
Sale |
-2,515 |
5.0570 GBP |
|
GB00BPQY8M80 |
Sale |
-2,440 |
5.0548 GBP |
|
GB00BPQY8M80 |
Sale |
-2,426 |
5.0570 GBP |
|
GB00BPQY8M80 |
Sale |
-2,418 |
5.0594 GBP |
|
GB00BPQY8M80 |
Sale |
-2,183 |
5.0530 GBP |
|
GB00BPQY8M80 |
Sale |
-1,913 |
5.0638 GBP |
|
GB00BPQY8M80 |
Sale |
-1,793 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-1,789 |
5.0664 GBP |
|
GB00BPQY8M80 |
Sale |
-1,684 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-1,684 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-1,684 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-1,684 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-1,684 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-1,625 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-1,625 |
5.0480 GBP |
|
GB00BPQY8M80 |
Sale |
-1,625 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-1,625 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-1,625 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-1,625 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-1,600 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-1,592 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-1,585 |
5.0836 GBP |
|
GB00BPQY8M80 |
Sale |
-1,574 |
5.0480 GBP |
|
GB00BPQY8M80 |
Sale |
-1,574 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-1,571 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-1,559 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-1,528 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-1,512 |
5.0729 GBP |
|
GB00BPQY8M80 |
Sale |
-1,507 |
5.0693 GBP |
|
GB00BPQY8M80 |
Sale |
-1,471 |
5.0600 GBP |
|
GB00BPQY8M80 |
Sale |
-1,449 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-1,449 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-1,444 |
5.0707 GBP |
|
GB00BPQY8M80 |
Sale |
-1,434 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-1,414 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-1,325 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-1,319 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-1,299 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-1,266 |
5.0554 GBP |
|
GB00BPQY8M80 |
Sale |
-1,246 |
5.0480 GBP |
|
GB00BPQY8M80 |
Sale |
-1,229 |
5.0780 GBP |
|
GB00BPQY8M80 |
Sale |
-1,222 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-1,221 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-1,221 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-1,221 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-1,214 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-1,200 |
5.0764 GBP |
|
GB00BPQY8M80 |
Sale |
-1,197 |
5.0600 GBP |
|
GB00BPQY8M80 |
Sale |
-1,194 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-1,193 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-1,190 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-1,173 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-1,167 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-1,165 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-1,149 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-1,120 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-1,118 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-1,112 |
5.0634 GBP |
|
GB00BPQY8M80 |
Sale |
-1,083 |
5.0472 GBP |
|
GB00BPQY8M80 |
Sale |
-1,076 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-1,061 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-1,061 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-1,056 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-1,053 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-1,036 |
5.0660 GBP |
|
GB00BPQY8M80 |
Sale |
-1,025 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-1,012 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-1,012 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-1,012 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-1,008 |
5.0180 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0400 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0480 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0600 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-1,000 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-999 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-997 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-996 |
5.0553 GBP |
|
GB00BPQY8M80 |
Sale |
-984 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-984 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-981 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-980 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-979 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-977 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-967 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-967 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-963 |
5.0617 GBP |
|
GB00BPQY8M80 |
Sale |
-954 |
5.0563 GBP |
|
GB00BPQY8M80 |
Sale |
-927 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-921 |
5.0180 GBP |
|
GB00BPQY8M80 |
Sale |
-918 |
5.0545 GBP |
|
GB00BPQY8M80 |
Sale |
-911 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-907 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-900 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-900 |
5.0682 GBP |
|
GB00BPQY8M80 |
Sale |
-896 |
5.0140 GBP |
|
GB00BPQY8M80 |
Sale |
-894 |
5.0480 GBP |
|
GB00BPQY8M80 |
Sale |
-890 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-885 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-871 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-862 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-860 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-854 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-853 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-853 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-850 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-847 |
5.0540 GBP |
|
GB00BPQY8M80 |
Sale |
-843 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-837 |
5.0740 GBP |
|
GB00BPQY8M80 |
Sale |
-827 |
5.0480 GBP |
|
GB00BPQY8M80 |
Sale |
-816 |
5.0478 GBP |
|
GB00BPQY8M80 |
Sale |
-804 |
5.0620 GBP |
|
GB00BPQY8M80 |
Sale |
-800 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-793 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-788 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-770 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-770 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-755 |
5.0445 GBP |
|
GB00BPQY8M80 |
Sale |
-752 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-751 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-748 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-740 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-730 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-725 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-717 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-717 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-717 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-717 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-716 |
5.0660 GBP |
|
GB00BPQY8M80 |
Sale |
-716 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-708 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-698 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-696 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-686 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-682 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-681 |
5.0620 GBP |
|
GB00BPQY8M80 |
Sale |
-676 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-674 |
5.0530 GBP |
|
GB00BPQY8M80 |
Sale |
-672 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-671 |
5.0840 GBP |
|
GB00BPQY8M80 |
Sale |
-670 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-668 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-659 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-659 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-654 |
5.0400 GBP |
|
GB00BPQY8M80 |
Sale |
-652 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-651 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-651 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-650 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-648 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-646 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-646 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-644 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-633 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-626 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-625 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-622 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-621 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-616 |
5.0620 GBP |
|
GB00BPQY8M80 |
Sale |
-606 |
5.0820 GBP |
|
GB00BPQY8M80 |
Sale |
-602 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-600 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-591 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-586 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-586 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-586 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-586 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-586 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-585 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-584 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-581 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-578 |
5.0540 GBP |
|
GB00BPQY8M80 |
Sale |
-576 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-574 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-573 |
5.0200 GBP |
|
GB00BPQY8M80 |
Sale |
-572 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-570 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-568 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-562 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-560 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-560 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-559 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-559 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-556 |
5.0320 GBP |
|
GB00BPQY8M80 |
Sale |
-556 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-554 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-552 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-551 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-551 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-542 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-542 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-540 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-536 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-536 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-532 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-529 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-529 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-526 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-514 |
5.0660 GBP |
|
GB00BPQY8M80 |
Sale |
-513 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-513 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-512 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-508 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-507 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-506 |
5.0540 GBP |
|
GB00BPQY8M80 |
Sale |
-501 |
5.0600 GBP |
|
GB00BPQY8M80 |
Sale |
-500 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-495 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-490 |
5.0340 GBP |
|
GB00BPQY8M80 |
Sale |
-488 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-484 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-481 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-479 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-478 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-476 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-472 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-471 |
5.0320 GBP |
|
GB00BPQY8M80 |
Sale |
-470 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-470 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-468 |
5.0660 GBP |
|
GB00BPQY8M80 |
Sale |
-462 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-458 |
5.0760 GBP |
|
GB00BPQY8M80 |
Sale |
-457 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-451 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-446 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-445 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-441 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-436 |
5.0660 GBP |
|
GB00BPQY8M80 |
Sale |
-430 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-427 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-426 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-417 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-415 |
5.0660 GBP |
|
GB00BPQY8M80 |
Sale |
-413 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-412 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-411 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-410 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-408 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-405 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-404 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-401 |
5.0440 GBP |
|
GB00BPQY8M80 |
Sale |
-401 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-400 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-399 |
5.0600 GBP |
|
GB00BPQY8M80 |
Sale |
-396 |
5.0780 GBP |
|
GB00BPQY8M80 |
Sale |
-391 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-391 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-389 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-389 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-377 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-377 |
5.0732 GBP |
|
GB00BPQY8M80 |
Sale |
-375 |
5.0860 GBP |
|
GB00BPQY8M80 |
Sale |
-374 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-374 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-371 |
5.0591 GBP |
|
GB00BPQY8M80 |
Sale |
-369 |
5.0207 GBP |
|
GB00BPQY8M80 |
Sale |
-369 |
5.0260 GBP |
|
GB00BPQY8M80 |
Sale |
-362 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-362 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-362 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-362 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-360 |
5.0476 GBP |
|
GB00BPQY8M80 |
Sale |
-358 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-358 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-355 |
5.0200 GBP |
|
GB00BPQY8M80 |
Sale |
-355 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-354 |
5.0340 GBP |
|
GB00BPQY8M80 |
Sale |
-351 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-349 |
5.0475 GBP |
|
GB00BPQY8M80 |
Sale |
-348 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-344 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-343 |
5.0620 GBP |
|
GB00BPQY8M80 |
Sale |
-343 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-342 |
5.0740 GBP |
|
GB00BPQY8M80 |
Sale |
-341 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-339 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-339 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-338 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-337 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-337 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-337 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-337 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-335 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-335 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-334 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-334 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-334 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-334 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-331 |
5.0660 GBP |
|
GB00BPQY8M80 |
Sale |
-329 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-329 |
5.0740 GBP |
|
GB00BPQY8M80 |
Sale |
-328 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-326 |
5.0600 GBP |
|
GB00BPQY8M80 |
Sale |
-326 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-325 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-325 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-324 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-323 |
5.0220 GBP |
|
GB00BPQY8M80 |
Sale |
-323 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-323 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-323 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-323 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-322 |
5.0200 GBP |
|
GB00BPQY8M80 |
Sale |
-322 |
5.0200 GBP |
|
GB00BPQY8M80 |
Sale |
-322 |
5.0220 GBP |
|
GB00BPQY8M80 |
Sale |
-322 |
5.0240 GBP |
|
GB00BPQY8M80 |
Sale |
-322 |
5.0260 GBP |
|
GB00BPQY8M80 |
Sale |
-322 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-322 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-322 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-320 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-320 |
5.0400 GBP |
|
GB00BPQY8M80 |
Sale |
-319 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-319 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-319 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-319 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-317 |
5.0600 GBP |
|
GB00BPQY8M80 |
Sale |
-316 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-315 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-315 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-315 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-314 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-313 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-313 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-312 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-311 |
5.0200 GBP |
|
GB00BPQY8M80 |
Sale |
-311 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-310 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-310 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-310 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-310 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-308 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-307 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-307 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-306 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-306 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-304 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-303 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-303 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-303 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-302 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-301 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-301 |
5.0840 GBP |
|
GB00BPQY8M80 |
Sale |
-299 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-299 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-298 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-298 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-298 |
5.0540 GBP |
|
GB00BPQY8M80 |
Sale |
-297 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-297 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-296 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-296 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-295 |
5.0200 GBP |
|
GB00BPQY8M80 |
Sale |
-295 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-295 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-295 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-293 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-293 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-291 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-291 |
5.0540 GBP |
|
GB00BPQY8M80 |
Sale |
-291 |
5.0641 GBP |
|
GB00BPQY8M80 |
Sale |
-290 |
5.0180 GBP |
|
GB00BPQY8M80 |
Sale |
-290 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-290 |
5.0860 GBP |
|
GB00BPQY8M80 |
Sale |
-289 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-289 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-289 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-288 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-287 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-287 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-286 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-286 |
5.0480 GBP |
|
GB00BPQY8M80 |
Sale |
-286 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-285 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-285 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-282 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-282 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-282 |
5.0860 GBP |
|
GB00BPQY8M80 |
Sale |
-281 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-280 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-280 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-280 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-280 |
5.0620 GBP |
|
GB00BPQY8M80 |
Sale |
-279 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-279 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-279 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-278 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-277 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-276 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-275 |
5.0480 GBP |
|
GB00BPQY8M80 |
Sale |
-275 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-275 |
5.0623 GBP |
|
GB00BPQY8M80 |
Sale |
-273 |
5.0760 GBP |
|
GB00BPQY8M80 |
Sale |
-269 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-269 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-269 |
5.0820 GBP |
|
GB00BPQY8M80 |
Sale |
-268 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-267 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-267 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-266 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-266 |
5.0840 GBP |
|
GB00BPQY8M80 |
Sale |
-264 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-264 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-263 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-262 |
5.0260 GBP |
|
GB00BPQY8M80 |
Sale |
-262 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-262 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-262 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-262 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-262 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-258 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-258 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-255 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-253 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-250 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-249 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-248 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-248 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-247 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-246 |
5.0140 GBP |
|
GB00BPQY8M80 |
Sale |
-246 |
5.0340 GBP |
|
GB00BPQY8M80 |
Sale |
-246 |
5.0400 GBP |
|
GB00BPQY8M80 |
Sale |
-246 |
5.0480 GBP |
|
GB00BPQY8M80 |
Sale |
-246 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-246 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-246 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-246 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0200 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0220 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0760 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0760 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0760 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0760 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0760 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0760 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0760 GBP |
|
GB00BPQY8M80 |
Sale |
-245 |
5.0760 GBP |
|
GB00BPQY8M80 |
Sale |
-239 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-236 |
5.0600 GBP |
|
GB00BPQY8M80 |
Sale |
-228 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-228 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-228 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-228 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-224 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-222 |
5.0760 GBP |
|
GB00BPQY8M80 |
Sale |
-221 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-221 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-217 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-215 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-213 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-213 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-212 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-212 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-211 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-211 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-209 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-208 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-204 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-202 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-201 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-201 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-199 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-198 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-197 |
5.0200 GBP |
|
GB00BPQY8M80 |
Sale |
-193 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-193 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-192 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-192 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-192 |
5.0820 GBP |
|
GB00BPQY8M80 |
Sale |
-192 |
5.0820 GBP |
|
GB00BPQY8M80 |
Sale |
-190 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-189 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-188 |
5.0340 GBP |
|
GB00BPQY8M80 |
Sale |
-186 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-180 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-176 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-174 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-169 |
5.0440 GBP |
|
GB00BPQY8M80 |
Sale |
-169 |
5.0564 GBP |
|
GB00BPQY8M80 |
Sale |
-168 |
5.0660 GBP |
|
GB00BPQY8M80 |
Sale |
-167 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-165 |
5.0660 GBP |
|
GB00BPQY8M80 |
Sale |
-162 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-161 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-156 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-155 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-146 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-146 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-146 |
5.0480 GBP |
|
GB00BPQY8M80 |
Sale |
-145 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-141 |
5.0714 GBP |
|
GB00BPQY8M80 |
Sale |
-139 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-139 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-135 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-135 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-133 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-132 |
5.0400 GBP |
|
GB00BPQY8M80 |
Sale |
-130 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-129 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-127 |
5.0600 GBP |
|
GB00BPQY8M80 |
Sale |
-126 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-125 |
5.0635 GBP |
|
GB00BPQY8M80 |
Sale |
-123 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-123 |
5.0427 GBP |
|
GB00BPQY8M80 |
Sale |
-121 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-116 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-114 |
5.0540 GBP |
|
GB00BPQY8M80 |
Sale |
-114 |
5.0860 GBP |
|
GB00BPQY8M80 |
Sale |
-111 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-110 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-110 |
5.0558 GBP |
|
GB00BPQY8M80 |
Sale |
-109 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-104 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-101 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-100 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-100 |
5.0820 GBP |
|
GB00BPQY8M80 |
Sale |
-99 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-97 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-97 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-93 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-93 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-92 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-91 |
5.0740 GBP |
|
GB00BPQY8M80 |
Sale |
-90 |
5.0600 GBP |
|
GB00BPQY8M80 |
Sale |
-83 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-81 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-79 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-79 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-78 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-78 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-78 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-77 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-77 |
5.0440 GBP |
|
GB00BPQY8M80 |
Sale |
-77 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-75 |
5.0320 GBP |
|
GB00BPQY8M80 |
Sale |
-75 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-75 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-74 |
5.0440 GBP |
|
GB00BPQY8M80 |
Sale |
-74 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-73 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-72 |
5.0260 GBP |
|
GB00BPQY8M80 |
Sale |
-72 |
5.0600 GBP |
|
GB00BPQY8M80 |
Sale |
-71 |
5.0760 GBP |
|
GB00BPQY8M80 |
Sale |
-70 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-69 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-69 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-69 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-67 |
5.0440 GBP |
|
GB00BPQY8M80 |
Sale |
-67 |
5.0440 GBP |
|
GB00BPQY8M80 |
Sale |
-67 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-66 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-66 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-65 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-64 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-63 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-62 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-62 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-61 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-60 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-60 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-58 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-56 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-56 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-56 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-55 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-54 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-53 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-53 |
5.0480 GBP |
|
GB00BPQY8M80 |
Sale |
-51 |
5.0480 GBP |
|
GB00BPQY8M80 |
Sale |
-51 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-47 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-46 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-45 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-44 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-43 |
5.0400 GBP |
|
GB00BPQY8M80 |
Sale |
-42 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-42 |
5.0660 GBP |
|
GB00BPQY8M80 |
Sale |
-39 |
5.0480 GBP |
|
GB00BPQY8M80 |
Sale |
-39 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-38 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-38 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-38 |
5.0600 GBP |
|
GB00BPQY8M80 |
Sale |
-38 |
5.0635 GBP |
|
GB00BPQY8M80 |
Sale |
-37 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-37 |
5.0860 GBP |
|
GB00BPQY8M80 |
Sale |
-36 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-36 |
5.0660 GBP |
|
GB00BPQY8M80 |
Sale |
-35 |
5.0533 GBP |
|
GB00BPQY8M80 |
Sale |
-34 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-34 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-33 |
5.0740 GBP |
|
GB00BPQY8M80 |
Sale |
-32 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-32 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-32 |
5.0680 GBP |
|
GB00BPQY8M80 |
Sale |
-31 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-31 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-28 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-28 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-28 |
5.0720 GBP |
|
GB00BPQY8M80 |
Sale |
-26 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-25 |
5.0180 GBP |
|
GB00BPQY8M80 |
Sale |
-25 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-24 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-24 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-24 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-24 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-24 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-24 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-23 |
5.0440 GBP |
|
GB00BPQY8M80 |
Sale |
-23 |
5.0760 GBP |
|
GB00BPQY8M80 |
Sale |
-22 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-22 |
5.0740 GBP |
|
GB00BPQY8M80 |
Sale |
-20 |
5.0300 GBP |
|
GB00BPQY8M80 |
Sale |
-20 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-20 |
5.0640 GBP |
|
GB00BPQY8M80 |
Sale |
-20 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-18 |
5.0491 GBP |
|
GB00BPQY8M80 |
Sale |
-18 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-17 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-16 |
5.0460 GBP |
|
GB00BPQY8M80 |
Sale |
-15 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-14 |
5.0180 GBP |
|
GB00BPQY8M80 |
Sale |
-14 |
5.0486 GBP |
|
GB00BPQY8M80 |
Sale |
-14 |
5.0600 GBP |
|
GB00BPQY8M80 |
Sale |
-13 |
5.0380 GBP |
|
GB00BPQY8M80 |
Sale |
-11 |
5.0620 GBP |
|
GB00BPQY8M80 |
Sale |
-10 |
5.0360 GBP |
|
GB00BPQY8M80 |
Sale |
-10 |
5.0500 GBP |
|
GB00BPQY8M80 |
Sale |
-9 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-9 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-9 |
5.0580 GBP |
|
GB00BPQY8M80 |
Sale |
-8 |
5.0700 GBP |
|
GB00BPQY8M80 |
Sale |
-7 |
5.0340 GBP |
|
GB00BPQY8M80 |
Sale |
-7 |
5.0400 GBP |
|
GB00BPQY8M80 |
Sale |
-6 |
5.0260 GBP |
|
GB00BPQY8M80 |
Sale |
-5 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-5 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-3 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-3 |
5.0420 GBP |
|
GB00BPQY8M80 |
Sale |
-3 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-1 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-1 |
5.0280 GBP |
|
GB00BPQY8M80 |
Sale |
-1 |
5.0520 GBP |
|
GB00BPQY8M80 |
Sale |
-1 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-1 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-1 |
5.0560 GBP |
|
GB00BPQY8M80 |
Sale |
-1 |
5.0620 GBP |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
GB00BPQY8M80 |
Contract for Difference |
Closing Long Position |
-13,261 |
5.0720 GBP |
|
GB00BPQY8M80 |
Contract for Difference |
Closing Short Position |
32 |
5.0720 |
|
GB00BPQY8M80 |
Contract for Difference |
Closing Short Position |
2,399 |
5.0720 GBP |
|
GB00BPQY8M80 |
Contract for Difference |
Increasing Short Position |
-112,619 |
5.0720 |
|
GB00BPQY8M80 |
Contract for Difference |
Increasing Short Position |
-117,543 |
5.0720 GBP |
|
GB00BPQY8M80 |
Contract for Difference |
Increasing Short Position |
-9,136 |
5.0720 GBP |
|
GB00BPQY8M80 |
Contract for Difference |
Increasing Short Position |
-4,139 |
5.0720 GBP |
|
GB00BPQY8M80 |
Contract for Difference |
Increasing Short Position |
-1,354 |
5.0720 GBP |
|
GB00BPQY8M80 |
Contract for Difference |
Increasing Short Position |
-24,827 |
5.0720 GBP |
|
GB00BPQY8M80 |
Contract for Difference |
Increasing Short Position |
-50,579 |
5.0720 GBP |
|
GB00BPQY8M80 |
Contract for Difference |
Reducing Short Position |
12,225 |
5.0720 GBP |
|
GB00BPQY8M80 |
Contract for Difference |
Reducing Short Position |
9,603 |
5.0720 GBP |
|
GB00BPQY8M80 |
Contract for Difference |
Reducing Short Position |
3,491 |
5.0720 GBP |
|
GB00BPQY8M80 |
Contract for Difference |
Reducing Short Position |
26,225 |
5.0720 GBP |
|
GB00BPQY8M80 |
Contract for Difference |
Reducing Short Position |
3,291 |
5.0720 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising/ exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
Yes |
Date of disclosure: |
04/02/2025 |
Contact name: |
Compliance Control Room |
Telephone number*: |
0207 595 9695 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
|
1. |
KEY INFORMATION |
|
|
Full name of person making disclosure:
|
BNP Paribas SA |
|
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: |
Aviva plc |
|
2. |
STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) |
|
|
Class of relevant security |
Product description e.g. call option |
Written or purchased |
Number of securities to which option or derivative relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
|
32 17/19p ordinary (GB00BPQY8M80) |
Put Option |
W |
500000 |
5.072 |
american |
18/12/2026 |
|
32 17/19p ordinary (GB00BPQY8M80) |
Call Option |
P |
86000 |
5.072 |
american |
19/12/2025 |
|
3. |
AGREEMENTS TO PURCHASE OR SELL ETC. |
|
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|
|
|
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives. |
|
|
The currency of all prices and other monetary amounts should be stated. |
|
|
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. |
|
|
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk |
|
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
