Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB00BPQY8M80 ORD 32 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 0.07% 401.60 401.00 401.20 406.40 397.40 399.30 4,674,312 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 33,184.0 801.0 50.1 8.0 15,778

Aviva PLC Transaction in Own Shares

26/01/2022 5:59pm

UK Regulatory (RNS & others)


Aviva (LSE:AV.)
Historical Stock Chart


From Jan 2022 to Jul 2022

Click Here for more Aviva Charts.

TIDMAV.

RNS Number : 7647Z

Aviva PLC

26 January 2022

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              26(th) January 
 Date of purchase:                                      2022 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,400,000 
 Lowest price paid per share (GBp):                432.4000p 
 Highest price paid per share (GBp):               439.4000p 
 Average price paid per share (GBp):               436.7358p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 31(st) March 2022, details of which were announced on 12(th) August 2021 and later updated in the buyback extension announcement on 16(th) December 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        26(th) January 2022 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
              Transaction    Transaction            Price    Trading     Transaction 
 AVIVA PLC        Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     26/01/2022     16:28:19      895     436.00    XLON       xb4A@1M60t@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:28:05      387     436.00    XLON       xb4A@1M60yO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:28:04       64     435.90    XLON       xb4A@1M60$c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:28:04      1016    435.90    XLON       xb4A@1M60$e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:28:01      645     435.80    XLON       xb4A@1M60@6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:35      626     435.90    XLON       xb4A@1M60FC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:35      672     435.90    XLON       xb4A@1M60FE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:35      400     435.90    XLON       xb4A@1M60FG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:29       3      435.80    XLON       xb4A@1M60Ln 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:29       98     435.80    XLON       xb4A@1M60Lp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:29      291     435.80    XLON       xb4A@1M60Lr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:29      323     435.80    XLON       xb4A@1M60Lt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:29      504     435.80    XLON       xb4A@1M60Lv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:20      206     435.70    XLON       xb4A@1M60SG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:20       5      435.70    XLON       xb4A@1M60SI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:20       4      435.70    XLON       xb4A@1M60SN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:20       3      435.70    XLON       xb4A@1M60SP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:20       44     435.70    XLON       xb4A@1M60SR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:20      389     435.70    XLON       xb4A@1M60SV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:20       41     435.70    XLON       xb4A@1M60ST 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:27:13      1192    435.70    XLON       xb4A@1M60QW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:26:59      176     435.70    XLON       xb4A@1M61gF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:26:59      350     435.70    XLON       xb4A@1M61gH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:26:36      185     435.70    XLON       xb4A@1M611C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:26:36      400     435.70    XLON       xb4A@1M611E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:26:36      841     435.70    XLON       xb4A@1M611N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:26:36      1950    435.70    XLON       xb4A@1M611P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:26:30      400     435.80    XLON       xb4A@1M61C6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:26:30      230     435.80    XLON       xb4A@1M61C8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:26:30      160     435.80    XLON       xb4A@1M61C4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:26:20      589     435.80    XLON       xb4A@1M61Nb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:26:20      392     435.80    XLON       xb4A@1M61Nd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:26:20      400     435.80    XLON       xb4A@1M61Nf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:26:05      2610    435.80    XLON       xb4A@1M61O8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:55      702     435.80    XLON       xb4A@1M6ElJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:50      535     435.80    XLON       xb4A@1M6Eh@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:45      440     435.80    XLON       xb4A@1M6Ens 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:45      223     435.80    XLON       xb4A@1M6Enu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:15      533     435.60    XLON       xb4A@1M6EGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:15      1232    435.60    XLON       xb4A@1M6EGz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:08      3377    435.70    XLON       xb4A@1M6EOt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:01      496     435.80    XLON       xb4A@1M6FaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:01      210     435.80    XLON       xb4A@1M6FaL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:01       97     435.80    XLON       xb4A@1M6FaN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:01      402     435.80    XLON       xb4A@1M6FdC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:01      373     435.80    XLON       xb4A@1M6FdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:01      399     435.80    XLON       xb4A@1M6FdR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:25:01      2319    435.80    XLON       xb4A@1M6Fcf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:24:22      1836    435.75    XLON       xb4A@1M6F0o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:24:11      388     435.70    XLON       xb4A@1M6F8q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:24:01      1046    435.70    XLON       xb4A@1M6FIZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:24:01      932     435.70    XLON       xb4A@1M6FTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:24:01      248     435.70    XLON       xb4A@1M6FTb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:24:00       50     435.70    XLON       xb4A@1M6FSB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:23:14      460     435.70    XLON       xb4A@1M6C33 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:23:14      400     435.70    XLON       xb4A@1M6C35 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:23:14      1084    435.70    XLON       xb4A@1M6C38 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:22:31      819     435.70    XLON       xb4A@1M6DqD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:22:28      2014    435.80    XLON       xb4A@1M6Don 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:22:18      2749    435.80    XLON       xb4A@1M6D4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:22:02      2457    435.80    XLON       xb4A@1M6DMF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:21:09      658     435.60    XLON       xb4A@1M6AyY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:47      804     435.50    XLON       xb4A@1M6A8B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:46      1132    435.50    XLON       xb4A@1M6ALb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:40      1229    435.60    XLON       xb4A@1M6AJB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:36      2514    435.60    XLON       xb4A@1M6ASL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:32      245     435.60    XLON       xb4A@1M6APS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:32       3      435.60    XLON       xb4A@1M6APU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:32      294     435.60    XLON       xb4A@1M6AOb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:32      302     435.60    XLON       xb4A@1M6AOd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:32      119     435.60    XLON       xb4A@1M6AOf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:32      712     435.60    XLON       xb4A@1M6AOm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:32      400     435.60    XLON       xb4A@1M6AOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:32      325     435.60    XLON       xb4A@1M6AOq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:32      1930    435.60    XLON       xb4A@1M6AO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:20:32      281     435.60    XLON       xb4A@1M6AO9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:19:15      500     435.30    XLON       xb4A@1M68lt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:19:15      487     435.30    XLON       xb4A@1M68l7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:18:36      400     435.30    XLON       xb4A@1M68MY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:18:36      294     435.30    XLON       xb4A@1M68MW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:18:36      1470    435.30    XLON       xb4A@1M68Mj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:18:25      708     435.30    XLON       xb4A@1M68U0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:18:13      1125    435.40    XLON       xb4A@1M69lK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:18:13      239     435.40    XLON       xb4A@1M69lU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:18:13      277     435.40    XLON       xb4A@1M69lS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:18:13      400     435.40    XLON       xb4A@1M69lM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:18:13       73     435.40    XLON       xb4A@1M69lQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:18:13       6      435.40    XLON       xb4A@1M69lO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:18:13      747     435.30    XLON       xb4A@1M69kb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:18:13       15     435.30    XLON       xb4A@1M69kd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:17:37      1191    435.40    XLON       xb4A@1M69NG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:17:13      156     435.50    XLON       xb4A@1M7sjN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:17:13      397     435.50    XLON       xb4A@1M7sjP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:17:13       23     435.50    XLON       xb4A@1M7sjR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:17:07      424     435.60    XLON       xb4A@1M7sfy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:17:07      400     435.60    XLON       xb4A@1M7sf@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:17:07      1177    435.60    XLON       xb4A@1M7sf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:17:01      2684    435.70    XLON       xb4A@1M7sqD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:16:59      3155    435.80    XLON       xb4A@1M7snL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:16:27      1269    435.90    XLON       xb4A@1M7s3I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:15:19       53     435.90    XLON       xb4A@1M7tU7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:15:19      319     435.90    XLON       xb4A@1M7tUA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:15:19      500     435.90    XLON       xb4A@1M7tUC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:15:19      886     435.90    XLON       xb4A@1M7tUJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:15:01      660     435.90    XLON       xb4A@1M7qhg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:14:57      314     435.90    XLON       xb4A@1M7qr5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:14:57      2221    435.95    XLON       xb4A@1M7qr9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:14:57      3430    436.00    XLON       xb4A@1M7qrL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:14:16      3533    436.10    XLON       xb4A@1M7qQM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:54      238     436.20    XLON       xb4A@1M7rqP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:54      719     436.20    XLON       xb4A@1M7rqR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:54      1168    436.20    XLON       xb4A@1M7rto 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:54      400     436.20    XLON       xb4A@1M7rtq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:39      354     436.20    XLON       xb4A@1M7ryA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:39       12     436.20    XLON       xb4A@1M7ryC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:12      636     436.20    XLON       xb4A@1M7rM9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:12      337     436.20    XLON       xb4A@1M7rMB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:12      400     436.20    XLON       xb4A@1M7rMD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:12      191     436.10    XLON       xb4A@1M7rMV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:11       84     436.10    XLON       xb4A@1M7rHB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:11      251     436.10    XLON       xb4A@1M7rHE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:11      223     436.10    XLON       xb4A@1M7rHM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:11       5      436.10    XLON       xb4A@1M7rHR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:11      752     436.10    XLON       xb4A@1M7rHV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:11      836     436.10    XLON       xb4A@1M7rGX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:13:11      678     436.10    XLON       xb4A@1M7rGZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:12:20      980     435.90    XLON       xb4A@1M7o7j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:12:20      322     435.90    XLON       xb4A@1M7o7p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:12:18      2319    435.90    XLON       xb4A@1M7o1h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:10:28      1718    435.70    XLON       xb4A@1M7pSy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:10:17      1545    435.60    XLON       xb4A@1M7maV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:10:17      597     435.60    XLON       xb4A@1M7mdX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:10:11      3640    435.60    XLON       xb4A@1M7mZr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:08:32      1032    435.40    XLON       xb4A@1M7n@k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:08:32      219     435.40    XLON       xb4A@1M7n@m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:08:31       22     435.40    XLON       xb4A@1M7nvV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:08:29      2151    435.50    XLON       xb4A@1M7n5e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:08:29      400     435.50    XLON       xb4A@1M7n5i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:08:29      350     435.50    XLON       xb4A@1M7n5g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:08:29      2427    435.50    XLON       xb4A@1M7n5p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:07:25      526     435.60    XLON       xb4A@1M7@nn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:07:07      597     435.60    XLON       xb4A@1M7@5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:07:07      1148    435.60    XLON       xb4A@1M7@5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:06:58      2943    435.60    XLON       xb4A@1M7@14 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:06:25      1619    435.40    XLON       xb4A@1M7@Ui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:05:53      400     435.40    XLON       xb4A@1M7$oI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:05:53      1870    435.40    XLON       xb4A@1M7$oP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:05:53      1966    435.40    XLON       xb4A@1M7$oR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:05:25      521     435.40    XLON       xb4A@1M7$FS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:05:25      2547    435.40    XLON       xb4A@1M7$FU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:04:45      526     435.40    XLON       xb4A@1M7ydq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:03:45      387     435.10    XLON       xb4A@1M7ySe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:03:45      850     435.10    XLON       xb4A@1M7ySg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:03:44      794     435.10    XLON       xb4A@1M7ySn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:03:17      212     435.00    XLON       xb4A@1M7zoF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:03:17      400     435.00    XLON       xb4A@1M7zzG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:03:17      500     435.00    XLON       xb4A@1M7zzE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:03:17      1258    435.00    XLON       xb4A@1M7zzN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:03:04      500     435.10    XLON       xb4A@1M7zFe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:03:04       26     435.10    XLON       xb4A@1M7zFc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:03:04      526     435.10    XLON       xb4A@1M7zF3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:02:49      2134    435.10    XLON       xb4A@1M7zIR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:02:42      905     435.20    XLON       xb4A@1M7zOD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:02:41       21     435.30    XLON       xb4A@1M7zRQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:02:41      115     435.30    XLON       xb4A@1M7wbv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:02:40      390     435.30    XLON       xb4A@1M7wb4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:02:22      1637    435.30    XLON       xb4A@1M7wiC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:02:22       20     435.30    XLON       xb4A@1M7wiE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:01:50      744     435.40    XLON       xb4A@1M7w5l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:01:50      621     435.40    XLON       xb4A@1M7w5n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:01:50      427     435.40    XLON       xb4A@1M7w5q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:01:31      551     435.20    XLON       xb4A@1M7wKB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:01:01      1048    435.20    XLON       xb4A@1M7xnO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:01:01      2389    435.30    XLON       xb4A@1M7xnQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:00:03      413     435.60    XLON       xb4A@1M7uuc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     16:00:01      685     435.70    XLON       xb4A@1M7uxb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:59:59      1563    435.80    XLON       xb4A@1M7u1l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:59:59      3388    435.80    XLON       xb4A@1M7u17 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:59:50      2253    435.90    XLON       xb4A@1M7uNA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:58:26      982     435.80    XLON       xb4A@1M7vAP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:58:26      2056    435.90    XLON       xb4A@1M7vAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:58:05      846     436.00    XLON       xb4A@1M7vSv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:58:05      1658    436.00    XLON       xb4A@1M7vSx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:58:05      638     436.00    XLON       xb4A@1M7vSz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:58:05      382     436.00    XLON       xb4A@1M7vS$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:57:05      3216    436.00    XLON       xb4A@1M7cu@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:55:40      442     435.40    XLON       xb4A@1M7dTc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:55:37      734     435.50    XLON       xb4A@1M7dV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:55:37      528     435.60    XLON       xb4A@1M7dUj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:55:37      1148    435.60    XLON       xb4A@1M7dUk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:55:37      2255    435.60    XLON       xb4A@1M7dUt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:55:18      3781    435.60    XLON       xb4A@1M7atH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:55:01      429     435.70    XLON       xb4A@1M7aDv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:55:01      400     435.70    XLON       xb4A@1M7aDx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:53:51      948     435.40    XLON       xb4A@1M7bMe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:53:20       11     435.50    XLON       xb4A@1M7YcW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:53:20      800     435.50    XLON       xb4A@1M7YcY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:53:04      1545    435.50    XLON       xb4A@1M7Yhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:52:25      410     435.30    XLON       xb4A@1M7Zd3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:52:25      867     435.30    XLON       xb4A@1M7ZdD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:52:14      747     435.40    XLON       xb4A@1M7ZtK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:52:08      526     435.50    XLON       xb4A@1M7Zo5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:52:00       41     435.50    XLON       xb4A@1M7ZxS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:52:00      503     435.50    XLON       xb4A@1M7ZxU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:52:00      500     435.50    XLON       xb4A@1M7ZwY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:52:00      400     435.50    XLON       xb4A@1M7Zwa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:52:00      350     435.50    XLON       xb4A@1M7ZwW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:52:00      420     435.50    XLON       xb4A@1M7Zwx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:51:14      598     435.20    XLON       xb4A@1M7ZVn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:51:14      1540    435.30    XLON       xb4A@1M7ZV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:51:12      2553    435.40    XLON       xb4A@1M7ZP$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:51:00      940     435.40    XLON       xb4A@1M7WZO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:50:41      1340    435.40    XLON       xb4A@1M7W@e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:50:32      3677    435.40    XLON       xb4A@1M7W4j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:49:17      117     434.90    XLON       xb4A@1M7XmS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:49:17      1443    435.00    XLON       xb4A@1M7XpY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:49:13      2495    435.10    XLON       xb4A@1M7X$o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:49:13      350     435.10    XLON       xb4A@1M7X$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:49:13      2319    435.10    XLON       xb4A@1M7X$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:49:07       63     435.10    XLON       xb4A@1M7X@H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:47:45      400     434.60    XLON       xb4A@1M7knM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:47:45      2391    434.60    XLON       xb4A@1M7kmf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:46:59      526     434.70    XLON       xb4A@1M7kT$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:46:59      1025    434.70    XLON       xb4A@1M7kTF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:46:11      2337    434.80    XLON       xb4A@1M7l5I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:45:15       81     434.70    XLON       xb4A@1M7ihA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:45:15      822     434.70    XLON       xb4A@1M7ihC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:44:54      824     434.50    XLON       xb4A@1M7i9n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:44:54      648     434.60    XLON       xb4A@1M7i9p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:44:54      400     434.60    XLON       xb4A@1M7i9r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:44:53      1175    434.60    XLON       xb4A@1M7i9x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:44:40      526     434.70    XLON       xb4A@1M7iIH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:44:37      594     434.70    XLON       xb4A@1M7iUu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:44:04      798     434.80    XLON       xb4A@1M7jFh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:44:04      193     434.80    XLON       xb4A@1M7jFf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:44:04      1394    434.80    XLON       xb4A@1M7jFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:43:54      152     434.80    XLON       xb4A@1M7jS4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:43:36      126     434.80    XLON       xb4A@1M7gh@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:43:36      400     434.80    XLON       xb4A@1M7gh0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:43:36      628     434.70    XLON       xb4A@1M7ghO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:43:36      897     434.80    XLON       xb4A@1M7ghQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:42:56      473     434.70    XLON       xb4A@1M7g7J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:42:48      672     434.70    XLON       xb4A@1M7g0M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:42:48      627     434.70    XLON       xb4A@1M7g0T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:42:31      178     434.80    XLON       xb4A@1M7g8w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:42:31      316     434.80    XLON       xb4A@1M7g8y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:42:31      400     434.80    XLON       xb4A@1M7g8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:42:31      1339    434.80    XLON       xb4A@1M7g85 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:42:18       1      434.80    XLON       xb4A@1M7gM2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:42:08      1785    434.80    XLON       xb4A@1M7gOL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:42:08      950     434.90    XLON       xb4A@1M7gRp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:42:08      730     434.90    XLON       xb4A@1M7gRr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:41:41      715     434.90    XLON       xb4A@1M7hnI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:41:41      2130    434.90    XLON       xb4A@1M7hnK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:41:29      526     435.00    XLON       xb4A@1M7h5Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:40:56       85     434.90    XLON       xb4A@1M7hKC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:40:56      879     435.00    XLON       xb4A@1M7hKQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:40:18      1854    434.80    XLON       xb4A@1M7eiK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:39:42      668     434.80    XLON       xb4A@1M7eHB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:39:38      524     434.90    XLON       xb4A@1M7fbS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:39:35      871     435.00    XLON       xb4A@1M7fWK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:39:35      1345    435.10    XLON       xb4A@1M7fWO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:39:31      1375    435.20    XLON       xb4A@1M7fkj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:39:26      860     435.30    XLON       xb4A@1M7fqM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:39:26      300     435.30    XLON       xb4A@1M7fqO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:39:26      526     435.30    XLON       xb4A@1M7fty 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:39:15      526     435.30    XLON       xb4A@1M7fw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:38:09      733     435.00    XLON       xb4A@1M7Mhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:38:01      1759    435.00    XLON       xb4A@1M7M@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:38:01      733     435.00    XLON       xb4A@1M7M@M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:37:19      315     435.00    XLON       xb4A@1M7MVg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:37:19      427     435.00    XLON       xb4A@1M7MVi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:37:01      932     434.90    XLON       xb4A@1M7NkV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:36:58      452     434.90    XLON       xb4A@1M7NhG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:36:46      400     435.00    XLON       xb4A@1M7N@D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:36:46      248     435.00    XLON       xb4A@1M7N@B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:36:45      288     435.00    XLON       xb4A@1M7N@U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:36:41      593     435.00    XLON       xb4A@1M7NuB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:36:41      526     435.10    XLON       xb4A@1M7Nx9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:36:40      666     435.10    XLON       xb4A@1M7Nwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:36:01      431     435.40    XLON       xb4A@1M7NPH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:36:01      462     435.40    XLON       xb4A@1M7NOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:36:01      663     435.50    XLON       xb4A@1M7NOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:35:55      514     435.60    XLON       xb4A@1M7NQF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:35:40      526     435.30    XLON       xb4A@1M7KWn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:35:35      669     435.30    XLON       xb4A@1M7KYK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:35:32      404     435.40    XLON       xb4A@1M7Ki9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:35:32      601     435.40    XLON       xb4A@1M7KiB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:35:27      443     435.50    XLON       xb4A@1M7Kec 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:35:27      2293    435.50    XLON       xb4A@1M7Kej 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:34:25      970     435.60    XLON       xb4A@1M7KD5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:34:24      981     435.70    XLON       xb4A@1M7KCz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:34:24      400     435.70    XLON       xb4A@1M7KC$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:34:24      294     435.70    XLON       xb4A@1M7KC8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:34:24      1122    435.70    XLON       xb4A@1M7KCA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:34:24      1150    435.70    XLON       xb4A@1M7KCC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:34:21      115     435.70    XLON       xb4A@1M7KEI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:34:21      574     435.70    XLON       xb4A@1M7KEK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:33:25      574     435.50    XLON       xb4A@1M7Lzi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:33:24      174     435.50    XLON       xb4A@1M7Lzo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:33:16      441     435.50    XLON       xb4A@1M7Lvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:33:15      733     435.60    XLON       xb4A@1M7LvC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:33:15       5      435.70    XLON       xb4A@1M7LvE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:33:13      521     435.70    XLON       xb4A@1M7LxS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:33:13      508     435.70    XLON       xb4A@1M7Lwf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:33:13      1614    435.70    XLON       xb4A@1M7Lwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:32:54      961     435.80    XLON       xb4A@1M7L8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:32:52      649     435.90    XLON       xb4A@1M7LBF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:32:32      526     435.70    XLON       xb4A@1M7LVa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:32:23      3688    435.70    XLON       xb4A@1M7LQR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:31:11      442     435.40    XLON       xb4A@1M7ICh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:31:10      734     435.50    XLON       xb4A@1M7IC@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:31:07      526     435.60    XLON       xb4A@1M7IFK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:31:01      574     435.30    XLON       xb4A@1M7INj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:31:01      1150    435.30    XLON       xb4A@1M7INl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:30:39      2553    435.40    XLON       xb4A@1M7Jca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:29:48      349     435.50    XLON       xb4A@1M7J09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:29:48      717     435.50    XLON       xb4A@1M7J0B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:29:48      330     435.50    XLON       xb4A@1M7J0D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:29:35      307     435.50    XLON       xb4A@1M7JBK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:29:33      2034    435.50    XLON       xb4A@1M7JLZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:28:28      757     435.30    XLON       xb4A@1M7Gxg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:28:15      119     435.70    XLON       xb4A@1M7GD7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:28:15      542     435.70    XLON       xb4A@1M7GD9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:28:14      477     435.80    XLON       xb4A@1M7GCV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:28:14      232     435.80    XLON       xb4A@1M7GFX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:28:04      850     435.80    XLON       xb4A@1M7GNu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:28:04      153     435.80    XLON       xb4A@1M7GNs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:28:04      856     435.80    XLON       xb4A@1M7GNE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:28:01      856     435.90    XLON       xb4A@1M7GGo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:27:16      521     436.00    XLON       xb4A@1M7Hm0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:27:15      743     436.10    XLON       xb4A@1M7HmI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:27:13      1041    436.10    XLON       xb4A@1M7HoV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:27:05      687     436.20    XLON       xb4A@1M7Hwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:27:01      687     436.30    XLON       xb4A@1M7H6j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:26:36      783     436.30    XLON       xb4A@1M7HNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:26:25      392     436.40    XLON       xb4A@1M7HOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:26:09      417     436.30    XLON       xb4A@1M7UiI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:26:09      596     436.40    XLON       xb4A@1M7UiS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:26:01      739     436.40    XLON       xb4A@1M7UgS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:26:00      526     436.50    XLON       xb4A@1M7UrP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:25:54      395     436.40    XLON       xb4A@1M7UnJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:25:28      589     436.30    XLON       xb4A@1M7U3L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:25:13      850     436.30    XLON       xb4A@1M7UHa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:25:13       18     436.30    XLON       xb4A@1M7UHY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:25:13      551     436.30    XLON       xb4A@1M7UHw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:25:13      788     436.40    XLON       xb4A@1M7UH@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:25:00      797     436.50    XLON       xb4A@1M7VdF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:25:00      475     436.50    XLON       xb4A@1M7VdH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:24:54      652     436.60    XLON       xb4A@1M7VjC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:24:26       80     436.60    XLON       xb4A@1M7V4b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:24:26      400     436.60    XLON       xb4A@1M7V4f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:24:26      850     436.60    XLON       xb4A@1M7V4d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:24:26      966     436.60    XLON       xb4A@1M7V4s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:24:02      2194    436.70    XLON       xb4A@1M7VK7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:24:02      2203    436.70    XLON       xb4A@1M7VKR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:23:13      140     436.80    XLON       xb4A@1M7Shj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:23:13       10     436.80    XLON       xb4A@1M7Shl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:23:13      826     436.80    XLON       xb4A@1M7Shn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:23:13      526     436.90    XLON       xb4A@1M7Sgf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:23:09      573     436.90    XLON       xb4A@1M7Sqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:22:20      199     436.90    XLON       xb4A@1M7SEi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:22:20      491     436.90    XLON       xb4A@1M7SEk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:22:05      582     436.90    XLON       xb4A@1M7SGL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:22:05      400     436.90    XLON       xb4A@1M7SGN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:22:05      1191    436.90    XLON       xb4A@1M7SJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:21:53      2152    437.00    XLON       xb4A@1M7Tb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:21:51      292     437.10    XLON       xb4A@1M7Ta5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:21:51      3379    437.10    XLON       xb4A@1M7Ta7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:21:19      1998    437.10    XLON       xb4A@1M7TqY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:21:19      104     437.10    XLON       xb4A@1M7TqC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:21:19      290     437.10    XLON       xb4A@1M7TqE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:20:11      1133    436.90    XLON       xb4A@1M7QX1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:20:07      2945    437.10    XLON       xb4A@1M7QYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:20:07      468     437.10    XLON       xb4A@1M7QYm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:20:07      868     437.10    XLON       xb4A@1M7QYo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:20:07      571     437.10    XLON       xb4A@1M7QYi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:20:07      400     437.10    XLON       xb4A@1M7QYk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:20:07      234     437.10    XLON       xb4A@1M7QY1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:20:07      610     437.10    XLON       xb4A@1M7QY5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:20:07      550     437.10    XLON       xb4A@1M7QY3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:20:06      953     437.10    XLON       xb4A@1M7Qja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:20:06      400     437.10    XLON       xb4A@1M7Qjc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:19:34      274     437.00    XLON       xb4A@1M7Q6U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:18:41      884     436.90    XLON       xb4A@1M7QPq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:18:41       16     436.90    XLON       xb4A@1M7QPs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:18:06      1833    436.80    XLON       xb4A@1M7Rvj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:18:06      1266    436.80    XLON       xb4A@1M7Rvl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:17:36      1378    436.90    XLON       xb4A@1M7RNG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:16:11      623     436.80    XLON       xb4A@1M7OFc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:16:05      957     436.90    XLON       xb4A@1M7O84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:16:05      687     436.90    XLON       xb4A@1M7O8B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:16:05      350     436.90    XLON       xb4A@1M7O8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:15:52      778     437.00    XLON       xb4A@1M7OIN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:15:28      715     437.00    XLON       xb4A@1M7PYM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:15:26      1231    437.10    XLON       xb4A@1M7PiY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:15:21      210     437.20    XLON       xb4A@1M7PkR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:15:21      1229    437.20    XLON       xb4A@1M7PkT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:15:06      429     437.30    XLON       xb4A@1M7Pz0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:15:06      878     437.30    XLON       xb4A@1M7Pz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:15:06      547     437.30    XLON       xb4A@1M7Pz4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:14:50      754     437.30    XLON       xb4A@1M7P9C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:14:48      680     437.40    XLON       xb4A@1M7PLO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:14:48      572     437.40    XLON       xb4A@1M7PLQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:14:47      526     437.50    XLON       xb4A@1M7PKQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:14:25      823     437.50    XLON       xb4A@1M7PR0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:13:32      489     437.30    XLON       xb4A@1M761l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:13:22      930     437.30    XLON       xb4A@1M76ET 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:13:22      400     437.40    XLON       xb4A@1M769z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:13:22      872     437.40    XLON       xb4A@1M769v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:13:22      850     437.40    XLON       xb4A@1M769x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:13:22      2926    437.40    XLON       xb4A@1M7697 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:13:00      1219    437.50    XLON       xb4A@1M76U4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:12:34      3643    437.50    XLON       xb4A@1M77ks 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:12:12      219     437.60    XLON       xb4A@1M77$1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:12:12      400     437.60    XLON       xb4A@1M77$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:12:12      351     437.60    XLON       xb4A@1M77$E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:12:12      400     437.60    XLON       xb4A@1M77$I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:12:12      350     437.60    XLON       xb4A@1M77$G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:11:49      453     437.50    XLON       xb4A@1M77EJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:11:49      400     437.50    XLON       xb4A@1M77ER 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:11:49      201     437.50    XLON       xb4A@1M77EP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:11:42      420     437.50    XLON       xb4A@1M77Lj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:10:32      1169    437.20    XLON       xb4A@1M74pk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:10:12      1165    437.30    XLON       xb4A@1M740A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:10:12      795     437.30    XLON       xb4A@1M740C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:10:04      2653    437.20    XLON       xb4A@1M74B6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:09:20      857     437.20    XLON       xb4A@1M75kG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:08:51      316     437.10    XLON       xb4A@1M75@H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:08:51      1102    437.10    XLON       xb4A@1M75@J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:08:14       12     437.40    XLON       xb4A@1M75LV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:08:14       54     437.40    XLON       xb4A@1M75KX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:08:14       46     437.40    XLON       xb4A@1M75KZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:08:14       56     437.40    XLON       xb4A@1M75Kb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:08:12      889     437.50    XLON       xb4A@1M75Mu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:08:12      1911    437.60    XLON       xb4A@1M75Mw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:08:10      273     437.70    XLON       xb4A@1M75I8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:08:10      377     437.70    XLON       xb4A@1M75IA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:08:10      148     437.70    XLON       xb4A@1M75IC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:08:10      626     437.70    XLON       xb4A@1M75IE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:07:22      877     437.60    XLON       xb4A@1M72uv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:07:22      901     437.70    XLON       xb4A@1M72uA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:07:10      850     437.90    XLON       xb4A@1M720A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:07:10       15     437.90    XLON       xb4A@1M7208 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:06:49      743     437.80    XLON       xb4A@1M72Nx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:06:49      480     437.80    XLON       xb4A@1M72N$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:06:49      2710    437.80    XLON       xb4A@1M72NC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:06:23      727     437.80    XLON       xb4A@1M73XI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:05:52      1185    437.80    XLON       xb4A@1M73$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:05:52      2453    437.90    XLON       xb4A@1M73$1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:05:08      243     437.90    XLON       xb4A@1M73ML 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:05:08      239     437.90    XLON       xb4A@1M73MN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:05:08      334     437.90    XLON       xb4A@1M73MP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:05:08      390     437.90    XLON       xb4A@1M73MR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:05:00      1839    438.00    XLON       xb4A@1M73Vw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:04:40      1323    438.10    XLON       xb4A@1M70Zo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:04:40      947     438.10    XLON       xb4A@1M70Zq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:04:31      3727    438.20    XLON       xb4A@1M70ka 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:04:21      176     438.30    XLON       xb4A@1M70q5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:04:21      400     438.30    XLON       xb4A@1M70q7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:04:15      400     438.30    XLON       xb4A@1M70sR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:04:15      850     438.30    XLON       xb4A@1M70sT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:04:15      2319    438.30    XLON       xb4A@1M70nZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:03:52      1028    438.20    XLON       xb4A@1M706L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:03:52      1291    438.20    XLON       xb4A@1M706N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:02:01      1651    438.10    XLON       xb4A@1M71GO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:01:55      458     438.20    XLON       xb4A@1M71Un 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:01:55      137     438.20    XLON       xb4A@1M71Up 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:01:55      306     438.20    XLON       xb4A@1M71Ur 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:01:55      540     438.20    XLON       xb4A@1M71Ut 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:01:55      230     438.20    XLON       xb4A@1M71Uv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:01:55      241     438.20    XLON       xb4A@1M71Ux 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:01:38      1550    438.30    XLON       xb4A@1M7EYt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:01:36      2622    438.40    XLON       xb4A@1M7Ejg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:01:02      526     438.30    XLON       xb4A@1M7Ewm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:00:04      696     438.60    XLON       xb4A@1M7FWO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:00:02      345     438.70    XLON       xb4A@1M7Fiy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:00:02      534     438.70    XLON       xb4A@1M7Fi@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:00:02      1838    438.80    XLON       xb4A@1M7Fkw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     15:00:02      3826    438.90    XLON       xb4A@1M7Fk@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:59:54      298     439.00    XLON       xb4A@1M7Fy3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:59:54      175     439.00    XLON       xb4A@1M7Fy5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:59:54      361     439.00    XLON       xb4A@1M7FyA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:59:54      400     439.00    XLON       xb4A@1M7FyC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:59:54      2649    439.00    XLON       xb4A@1M7FyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:59:54      400     439.00    XLON       xb4A@1M7FyP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:58:55      400     438.80    XLON       xb4A@1M7Ctb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:58:55      400     438.80    XLON       xb4A@1M7Ct$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:57:16      847     438.70    XLON       xb4A@1M7DL7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:57:15      171     438.80    XLON       xb4A@1M7DN2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:57:15      366     438.80    XLON       xb4A@1M7DN4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:57:03      797     438.90    XLON       xb4A@1M7DOc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:57:02      1820    438.95    XLON       xb4A@1M7DRX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:57:02      3252    439.00    XLON       xb4A@1M7DRc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:56:24      2289    439.00    XLON       xb4A@1M7Ave 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:55:09      592     439.10    XLON       xb4A@1M7By1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:55:05      761     439.20    XLON       xb4A@1M7Bvd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:55:05       86     439.20    XLON       xb4A@1M7Bvf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:55:05      1381    439.20    XLON       xb4A@1M7Bvv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:54:49      1485    439.20    XLON       xb4A@1M7BDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:54:49      570     439.20    XLON       xb4A@1M7BDZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:54:47      3672    439.30    XLON       xb4A@1M7BC8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:54:37      1900    439.40    XLON       xb4A@1M7BN$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:54:19      506     439.40    XLON       xb4A@1M78jl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:54:19      400     439.40    XLON       xb4A@1M78jn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:54:11      206     439.40    XLON       xb4A@1M78gz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:54:11      245     439.40    XLON       xb4A@1M78g3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:54:11      542     439.40    XLON       xb4A@1M78g5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:54:11      400     439.40    XLON       xb4A@1M78g7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:54:11      526     439.40    XLON       xb4A@1M78gA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:53:49      530     439.40    XLON       xb4A@1M78wi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:53:49      2058    439.40    XLON       xb4A@1M78w$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:52:19      2038    438.70    XLON       xb4A@1M79VQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:52:01      2364    438.80    XLON       xb4A@1M0sWf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:51:34       47     438.40    XLON       xb4A@1M0s5O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:51:34      1140    438.40    XLON       xb4A@1M0s5Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:51:34      1640    438.50    XLON       xb4A@1M0s4@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:51:34      180     438.50    XLON       xb4A@1M0s40 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:51:02      320     438.30    XLON       xb4A@1M0tau 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:51:02      206     438.30    XLON       xb4A@1M0taw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:51:02      387     438.30    XLON       xb4A@1M0ta5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:51:02      472     438.30    XLON       xb4A@1M0ta7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:50:04      960     438.00    XLON       xb4A@1M0tDW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:50:00      676     438.10    XLON       xb4A@1M0tBA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:49:59      269     438.20    XLON       xb4A@1M0tAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:49:59      853     438.20    XLON       xb4A@1M0tAh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:49:59      126     438.30    XLON       xb4A@1M0tA1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:49:59      400     438.30    XLON       xb4A@1M0tA3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:49:59      2898    438.30    XLON       xb4A@1M0tA6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:49:59      518     438.30    XLON       xb4A@1M0tA8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:49:35      1357    438.40    XLON       xb4A@1M0qWI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:49:35      400     438.40    XLON       xb4A@1M0qWK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:49:33      345     438.40    XLON       xb4A@1M0qYR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:49:33      400     438.40    XLON       xb4A@1M0qjW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:49:30      678     438.40    XLON       xb4A@1M0qhy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:49:19      350     438.40    XLON       xb4A@1M0qpH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:49:19      226     438.40    XLON       xb4A@1M0qpF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:47:45      760     437.80    XLON       xb4A@1M0oWs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:47:36      825     437.80    XLON       xb4A@1M0of6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:47:36      576     437.70    XLON       xb4A@1M0of4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:47:26       68     437.60    XLON       xb4A@1M0ook 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:47:19      307     437.60    XLON       xb4A@1M0o4J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:47:19      192     437.60    XLON       xb4A@1M0o4L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:47:14      208     437.60    XLON       xb4A@1M0o2F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:47:14      414     437.60    XLON       xb4A@1M0o2H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:47:05      156     437.60    XLON       xb4A@1M0oII 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:47:05      1170    437.60    XLON       xb4A@1M0oIK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:47:05      1239    437.60    XLON       xb4A@1M0oT3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:46:48      2540    437.70    XLON       xb4A@1M0peS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:46:44      3403    437.80    XLON       xb4A@1M0ptq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:46:27      229     437.80    XLON       xb4A@1M0p7x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:46:27      205     437.80    XLON       xb4A@1M0p7z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:46:27      421     437.80    XLON       xb4A@1M0p69 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:46:27      329     437.80    XLON       xb4A@1M0p6K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:46:27      400     437.80    XLON       xb4A@1M0p6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:46:17      316     437.60    XLON       xb4A@1M0p85 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:46:17      569     437.60    XLON       xb4A@1M0p87 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:46:17      141     437.60    XLON       xb4A@1M0p8B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:46:13      143     437.50    XLON       xb4A@1M0pLL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:46:12      850     437.50    XLON       xb4A@1M0pLU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:46:12      500     437.50    XLON       xb4A@1M0pLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:45:40      526     437.30    XLON       xb4A@1M0myo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:44:29      714     436.80    XLON       xb4A@1M0@Xi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:44:17      1017    436.80    XLON       xb4A@1M0@ut 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:44:17      2319    436.90    XLON       xb4A@1M0@xY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:44:10      2105    436.80    XLON       xb4A@1M0@GN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:44:10      551     436.80    XLON       xb4A@1M0@GP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:42:51      842     436.60    XLON       xb4A@1M0yRc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:42:50      1091    436.70    XLON       xb4A@1M0yRO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:42:50       40     436.70    XLON       xb4A@1M0yRQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:42:50      1131    436.70    XLON       xb4A@1M0yQc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:42:34      653     436.80    XLON       xb4A@1M0zhH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:42:17      1544    436.90    XLON       xb4A@1M0zzF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:42:15      3162    437.00    XLON       xb4A@1M0z$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:41:43      2732    436.90    XLON       xb4A@1M0zMG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:41:30      3907    437.00    XLON       xb4A@1M0zOi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:41:30      400     437.00    XLON       xb4A@1M0zOk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:41:30      2694    436.90    XLON       xb4A@1M0zO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:40:48      705     436.80    XLON       xb4A@1M0w5p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:40:48      113     436.80    XLON       xb4A@1M0w5w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:40:48      419     436.80    XLON       xb4A@1M0w55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:40:48      400     436.80    XLON       xb4A@1M0w57 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:40:05      551     436.60    XLON       xb4A@1M0xYK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:58      357     436.70    XLON       xb4A@1M0xgc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:58      400     436.70    XLON       xb4A@1M0xge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:58      526     436.60    XLON       xb4A@1M0xgn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:43      960     436.60    XLON       xb4A@1M0xzG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:43      526     436.60    XLON       xb4A@1M0xzM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:26      632     436.60    XLON       xb4A@1M0x4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:26      757     436.60    XLON       xb4A@1M0x4O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:26      1350    436.60    XLON       xb4A@1M0x4U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:26      1222    436.60    XLON       xb4A@1M0x73 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:26      717     436.60    XLON       xb4A@1M0x75 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:26      513     436.60    XLON       xb4A@1M0x77 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:26      400     436.60    XLON       xb4A@1M0x79 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:11      272     436.60    XLON       xb4A@1M0x9v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:11      654     436.60    XLON       xb4A@1M0x9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:11      272     436.60    XLON       xb4A@1M0x9T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:11       95     436.60    XLON       xb4A@1M0x9V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:11      271     436.60    XLON       xb4A@1M0x8X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:10      1266    436.60    XLON       xb4A@1M0x8I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:10      1309    436.60    XLON       xb4A@1M0x8S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:10      1308    436.60    XLON       xb4A@1M0xBa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:09      1305    436.60    XLON       xb4A@1M0xBg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:09      849     436.60    XLON       xb4A@1M0xBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:09      2118    436.60    XLON       xb4A@1M0xBo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:09      2118    436.60    XLON       xb4A@1M0xB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:39:09      850     436.60    XLON       xb4A@1M0xB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:53      2163    436.50    XLON       xb4A@1M0uac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:47      347     436.60    XLON       xb4A@1M0uXQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:47      1010    436.60    XLON       xb4A@1M0uXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:47      2642    436.60    XLON       xb4A@1M0uWl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:47      359     436.60    XLON       xb4A@1M0uWr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:47      350     436.60    XLON       xb4A@1M0uWt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:02      594     436.30    XLON       xb4A@1M0uEr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:01      3898    436.30    XLON       xb4A@1M0uEx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:01      400     436.30    XLON       xb4A@1M0uE3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:01      125     436.30    XLON       xb4A@1M0uE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:01      293     436.40    XLON       xb4A@1M0uE9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:01      220     436.30    XLON       xb4A@1M0uEB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:01      180     436.30    XLON       xb4A@1M0uEH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:38:01      241     436.30    XLON       xb4A@1M0uEJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:33:24      645     436.60    XLON       xb4A@1M0afx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:33:24      838     436.60    XLON       xb4A@1M0af6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:33:21      526     436.70    XLON       xb4A@1M0ar6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:33:21      434     436.70    XLON       xb4A@1M0arJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:33:18      806     436.80    XLON       xb4A@1M0amK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:33:15      526     436.90    XLON       xb4A@1M0ayU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:33:15      1152    436.90    XLON       xb4A@1M0a$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:32:58      690     437.00    XLON       xb4A@1M0a0e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:32:55      526     437.10    XLON       xb4A@1M0a2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:32:55      1262    437.10    XLON       xb4A@1M0a2@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:32:55      1038    437.10    XLON       xb4A@1M0a20 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:32:44      2433    437.20    XLON       xb4A@1M0aN8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:32:29       22     437.40    XLON       xb4A@1M0bai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:32:29      400     437.40    XLON       xb4A@1M0bak 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:32:29      3599    437.30    XLON       xb4A@1M0bar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:32:04      1293    437.30    XLON       xb4A@1M0boA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:31:34      989     437.20    XLON       xb4A@1M0bKy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:31:14      707     437.00    XLON       xb4A@1M0YWa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:31:12      932     437.10    XLON       xb4A@1M0YYs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:31:12      1330    437.20    XLON       xb4A@1M0YY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:31:05      525     437.20    XLON       xb4A@1M0Yqs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:30:48      612     437.10    XLON       xb4A@1M0Y6X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:30:48      961     437.20    XLON       xb4A@1M0Y6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:30:44      2192    437.30    XLON       xb4A@1M0YCI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:30:35      526     437.40    XLON       xb4A@1M0YNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:30:19      428     437.30    XLON       xb4A@1M0Zk4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:30:15      400     437.40    XLON       xb4A@1M0Zey 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:30:15      850     437.40    XLON       xb4A@1M0Ze@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:30:15      104     437.40    XLON       xb4A@1M0Zew 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:30:15      969     437.40    XLON       xb4A@1M0ZeB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:29:58      1430    437.40    XLON       xb4A@1M0Z5n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:29:58      108     437.40    XLON       xb4A@1M0Z5p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:29:47      1101    437.50    XLON       xb4A@1M0Z0c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:29:47      993     437.50    XLON       xb4A@1M0Z0e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:28:55      2013    437.40    XLON       xb4A@1M0ZP3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:28:46      419     437.50    XLON       xb4A@1M0WbZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:28:46      865     437.50    XLON       xb4A@1M0Wbb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:27:45      223     437.30    XLON       xb4A@1M0Wos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:27:45      2008    437.30    XLON       xb4A@1M0Wou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:27:39      327     437.30    XLON       xb4A@1M0W$6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:27:26      1250    437.30    XLON       xb4A@1M0W5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:26:30      1427    437.10    XLON       xb4A@1M0WNH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:26:23       3      437.20    XLON       xb4A@1M0WG@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:26:23      1630    437.20    XLON       xb4A@1M0WG0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:25:51      1723    437.30    XLON       xb4A@1M0Xaz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:25:51      589     437.30    XLON       xb4A@1M0Xa$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:24:31      651     437.30    XLON       xb4A@1M0X6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:24:31      111     437.30    XLON       xb4A@1M0X6t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:24:31      296     437.30    XLON       xb4A@1M0X6v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:24:18      795     437.40    XLON       xb4A@1M0XEZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:23:50      960     437.50    XLON       xb4A@1M0XGN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:23:03      478     437.40    XLON       xb4A@1M0klz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:23:03       91     437.40    XLON       xb4A@1M0kl$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:22:51      763     437.40    XLON       xb4A@1M0krU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:22:51      812     437.40    XLON       xb4A@1M0kqg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:22:23      526     437.50    XLON       xb4A@1M0kuB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:22:23      888     437.50    XLON       xb4A@1M0kuV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:22:22      526     437.60    XLON       xb4A@1M0kxo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:22:03      526     437.60    XLON       xb4A@1M0kDz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:21:59      2060    437.60    XLON       xb4A@1M0kFf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:21:16      230     437.70    XLON       xb4A@1M0ldb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:21:03      619     437.70    XLON       xb4A@1M0lZq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:21:03      1289    437.70    XLON       xb4A@1M0lZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:20:10      526     437.70    XLON       xb4A@1M0lxT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:20:10      372     437.70    XLON       xb4A@1M0lwW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:20:10      721     437.70    XLON       xb4A@1M0lwY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:20:10      750     437.70    XLON       xb4A@1M0lwa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:20:10      117     437.70    XLON       xb4A@1M0lwc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:18:52      1413    437.60    XLON       xb4A@1M0iZ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:18:28      818     437.70    XLON       xb4A@1M0izJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:17:55      786     437.70    XLON       xb4A@1M0iAD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:17:55      494     437.70    XLON       xb4A@1M0iAF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:17:31      685     437.80    XLON       xb4A@1M0iSR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:16:54      774     437.90    XLON       xb4A@1M0jlb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:16:12      619     438.00    XLON       xb4A@1M0jp$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:16:05       71     438.00    XLON       xb4A@1M0j$X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:16:05      509     438.00    XLON       xb4A@1M0j$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:15:59      665     438.10    XLON       xb4A@1M0juR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:15:52      184     438.10    XLON       xb4A@1M0j0N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:15:52      1352    438.20    XLON       xb4A@1M0j3v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:15:52      400     438.20    XLON       xb4A@1M0j3x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:15:52      1617    438.20    XLON       xb4A@1M0j30 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:14:57      400     438.30    XLON       xb4A@1M0jP$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:14:57      2542    438.30    XLON       xb4A@1M0jPC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:14:57      498     438.30    XLON       xb4A@1M0jPE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:14:30      360     438.30    XLON       xb4A@1M0gja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:14:30      400     438.30    XLON       xb4A@1M0gje 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:14:30      430     438.30    XLON       xb4A@1M0gjc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:14:30      1200    438.30    XLON       xb4A@1M0gjp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:13:59      125     438.30    XLON       xb4A@1M0gmc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:13:59      995     438.30    XLON       xb4A@1M0gme 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:12:33      3775    438.20    XLON       xb4A@1M0gG$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:10:41      2311    438.20    XLON       xb4A@1M0h6u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:08:37      957     438.30    XLON       xb4A@1M0emI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:08:35       15     438.30    XLON       xb4A@1M0eob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:08:20      198     438.40    XLON       xb4A@1M0eu1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:08:20      130     438.40    XLON       xb4A@1M0eu3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:08:20      198     438.40    XLON       xb4A@1M0eu5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:07:29      327     438.40    XLON       xb4A@1M0eG@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:07:29      472     438.40    XLON       xb4A@1M0eG0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:07:23      438     438.50    XLON       xb4A@1M0eSD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:07:23      263     438.50    XLON       xb4A@1M0eSF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:07:23      438     438.50    XLON       xb4A@1M0eSH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:07:23      2080    438.50    XLON       xb4A@1M0eSM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:07:19      765     438.50    XLON       xb4A@1M0eUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:06:40      1695    438.60    XLON       xb4A@1M0fkd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:05:50      822     438.70    XLON       xb4A@1M0f55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:04:41      125     438.60    XLON       xb4A@1M0MaV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:04:41      401     438.60    XLON       xb4A@1M0MdX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:04:37       5      438.60    XLON       xb4A@1M0Mci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:04:34      570     438.60    XLON       xb4A@1M0MXh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:04:14      914     438.50    XLON       xb4A@1M0MkA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:03:31      858     438.80    XLON       xb4A@1M0M1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:03:30      554     438.80    XLON       xb4A@1M0M0G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:03:16      1056    438.80    XLON       xb4A@1M0MA9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:03:15      1516    438.80    XLON       xb4A@1M0MLn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:02:52      570     438.80    XLON       xb4A@1M0MRl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:02:39      456     438.90    XLON       xb4A@1M0NYW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:02:39       70     438.90    XLON       xb4A@1M0NYY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:02:39      2149    438.90    XLON       xb4A@1M0NY$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:02:08      2101    439.00    XLON       xb4A@1M0Nm5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:02:06      260     439.10    XLON       xb4A@1M0Noo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:02:06      1465    439.10    XLON       xb4A@1M0Noq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:02:06      1095    439.10    XLON       xb4A@1M0Nos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:01:53      1017    439.00    XLON       xb4A@1M0N@y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     14:00:31      682     438.80    XLON       xb4A@1M0NTE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:59:28      123     438.70    XLON       xb4A@1M0K@X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:59:28      728     438.70    XLON       xb4A@1M0K@Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:59:28      344     438.70    XLON       xb4A@1M0K@b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:59:28      1850    438.70    XLON       xb4A@1M0K@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:57:51      1785    438.60    XLON       xb4A@1M0LY$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:56:32      945     438.40    XLON       xb4A@1M0L2X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:56:30      850     438.50    XLON       xb4A@1M0L2G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:56:30      3150    438.50    XLON       xb4A@1M0L2N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:56:30      571     438.50    XLON       xb4A@1M0L2P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:56:05      618     438.60    XLON       xb4A@1M0LMf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:55:52      526     438.60    XLON       xb4A@1M0LI$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:54:42      526     438.40    XLON       xb4A@1M0Ig1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:54:26      132     438.30    XLON       xb4A@1M0InK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:53:53      3065    438.30    XLON       xb4A@1M0IwX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:53:53       15     438.30    XLON       xb4A@1M0IwZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:53:53      637     438.30    XLON       xb4A@1M0Iwb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:53:32      188     438.30    XLON       xb4A@1M0I3D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:52:50      899     438.40    XLON       xb4A@1M0IV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:52:50      774     438.40    XLON       xb4A@1M0IV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:52:50      283     438.40    XLON       xb4A@1M0IV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:52:50      566     438.40    XLON       xb4A@1M0IVH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:52:50      397     438.40    XLON       xb4A@1M0IVL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:52:50       1      438.40    XLON       xb4A@1M0IVJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:52:50      147     438.40    XLON       xb4A@1M0IUj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:52:50      400     438.40    XLON       xb4A@1M0IUl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:52:30      394     438.30    XLON       xb4A@1M0JZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:51:15      477     438.30    XLON       xb4A@1M0GXP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:51:15       26     438.30    XLON       xb4A@1M0GXQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:51:15      1351    438.30    XLON       xb4A@1M0GXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:51:15      1066    438.30    XLON       xb4A@1M0GWc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:51:15      405     438.30    XLON       xb4A@1M0GWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:51:15      946     438.30    XLON       xb4A@1M0GWg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:51:15      400     438.30    XLON       xb4A@1M0GWi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:46:47      1122    438.10    XLON       xb4A@1M0UkO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:46:06      526     438.20    XLON       xb4A@1M0UoL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:46:05       10     438.20    XLON       xb4A@1M0Uzm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:46:05      373     438.20    XLON       xb4A@1M0Uzo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:44:48       93     438.20    XLON       xb4A@1M0UN4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:44:48      612     438.20    XLON       xb4A@1M0UN6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:44:47      741     438.30    XLON       xb4A@1M0UMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:44:47      400     438.30    XLON       xb4A@1M0UMe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:44:47      1607    438.30    XLON       xb4A@1M0UMp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:44:26      436     438.40    XLON       xb4A@1M0UTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:44:26      2376    438.40    XLON       xb4A@1M0UTb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:44:26      400     438.40    XLON       xb4A@1M0UTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:42:18       29     438.10    XLON       xb4A@1M0V$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:42:15      590     438.10    XLON       xb4A@1M0V$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:41:20      396     437.90    XLON       xb4A@1M0VFI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:41:20      200     437.90    XLON       xb4A@1M0VFK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:41:11      824     438.00    XLON       xb4A@1M0V9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:41:11      101     438.00    XLON       xb4A@1M0V9S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:41:03      1717    438.10    XLON       xb4A@1M0VBB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:40:51      1055    438.20    XLON       xb4A@1M0VHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:40:51      1456    438.20    XLON       xb4A@1M0VHo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:39:06      637     438.10    XLON       xb4A@1M0S15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:37:50      572     438.20    XLON       xb4A@1M0TeV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:37:45      851     438.30    XLON       xb4A@1M0Tr6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:37:27      768     438.30    XLON       xb4A@1M0T@c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:37:17      579     438.40    XLON       xb4A@1M0T71 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:36:50      573     438.40    XLON       xb4A@1M0TI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:36:45      619     438.40    XLON       xb4A@1M0TVp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:36:45      113     438.40    XLON       xb4A@1M0TVr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:35:41       87     438.60    XLON       xb4A@1M0Ql@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:35:40      765     438.60    XLON       xb4A@1M0Ql5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:35:40      1180    438.50    XLON       xb4A@1M0QlA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:35:39      1526    438.50    XLON       xb4A@1M0Qke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:34:34      1193    438.50    XLON       xb4A@1M0Qu6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:34:21       65     438.50    XLON       xb4A@1M0Q7w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:34:21       98     438.50    XLON       xb4A@1M0Q7y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:34:21      171     438.50    XLON       xb4A@1M0Q7@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:33:42      1606    438.50    XLON       xb4A@1M0QGc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:33:42      1534    438.50    XLON       xb4A@1M0QGk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:33:42      981     438.50    XLON       xb4A@1M0QGm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:33:42      418     438.50    XLON       xb4A@1M0QGo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:32:01      526     438.60    XLON       xb4A@1M0R@E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:32:01      1996    438.60    XLON       xb4A@1M0R@L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:31:24      3450    438.70    XLON       xb4A@1M0R0J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:30:55      1029    438.90    XLON       xb4A@1M0RLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:30:55      400     438.90    XLON       xb4A@1M0RLj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:30:55      149     438.80    XLON       xb4A@1M0RL2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:30:03      526     438.60    XLON       xb4A@1M0OYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:29:38      880     438.60    XLON       xb4A@1M0Oqz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:29:38      570     438.60    XLON       xb4A@1M0Oq$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:29:29      400     438.60    XLON       xb4A@1M0Ome 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:26:55      1386    438.30    XLON       xb4A@1M0PyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:26:55      571     438.30    XLON       xb4A@1M0Pyb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:26:27      2379    438.20    XLON       xb4A@1M0PCU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:23:56      250     437.90    XLON       xb4A@1M06Ck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:23:56      571     437.90    XLON       xb4A@1M06Cm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:23:55       42     437.90    XLON       xb4A@1M06C@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:22:47      492     438.20    XLON       xb4A@1M07WB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:22:42      155     438.30    XLON       xb4A@1M07jd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:22:42      551     438.30    XLON       xb4A@1M07je 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:22:40      571     438.30    XLON       xb4A@1M07j6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:22:21      571     438.30    XLON       xb4A@1M07tt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:22:20      642     438.40    XLON       xb4A@1M07tF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:21:01      526     438.40    XLON       xb4A@1M07Ja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:20:57      571     438.40    XLON       xb4A@1M07I3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:20:57      171     438.40    XLON       xb4A@1M07I8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:20:56      870     438.40    XLON       xb4A@1M07Tu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:20:29      523     438.40    XLON       xb4A@1M04c5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:20:29      748     438.50    XLON       xb4A@1M04c9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:19:40      494     438.50    XLON       xb4A@1M04ui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:19:40      2355    438.50    XLON       xb4A@1M04up 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:19:18      2739    438.60    XLON       xb4A@1M04Dr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:19:18      649     438.60    XLON       xb4A@1M04Dt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:18:50      2229    438.60    XLON       xb4A@1M04TC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:14:36      810     438.30    XLON       xb4A@1M02wM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:14:19      807     438.40    XLON       xb4A@1M023@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:14:19       37     438.40    XLON       xb4A@1M0230 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:14:17      632     438.50    XLON       xb4A@1M022o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:14:17      571     438.50    XLON       xb4A@1M022q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:13:42       21     438.40    XLON       xb4A@1M02Ny 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:12:48      681     438.40    XLON       xb4A@1M03cr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:12:48      1281    438.40    XLON       xb4A@1M03c3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:12:00      526     438.40    XLON       xb4A@1M03sT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:11:20      674     438.40    XLON       xb4A@1M037w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:11:18      326     438.50    XLON       xb4A@1M036W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:11:18      1091    438.50    XLON       xb4A@1M036Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:10:57      349     438.40    XLON       xb4A@1M03Fj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:10:49      2598    438.40    XLON       xb4A@1M03BF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:10:41      171     438.40    XLON       xb4A@1M03KT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:09:06      638     438.20    XLON       xb4A@1M00h5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:09:04      3236    438.20    XLON       xb4A@1M00gc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:09:04      329     438.20    XLON       xb4A@1M00ge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:06:30      3209    437.90    XLON       xb4A@1M01b8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:06:27      174     437.90    XLON       xb4A@1M01cl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:35      233     437.90    XLON       xb4A@1M01IL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:35      260     437.90    XLON       xb4A@1M01IN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:33      497     438.00    XLON       xb4A@1M01SX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:33      322     438.00    XLON       xb4A@1M01SZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:09      304     438.10    XLON       xb4A@1M0EXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:09      195     438.10    XLON       xb4A@1M0EWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:09      138     438.10    XLON       xb4A@1M0EWY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:09      354     438.10    XLON       xb4A@1M0EWa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:09      409     438.10    XLON       xb4A@1M0EWc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:09      289     438.10    XLON       xb4A@1M0EWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:08      1491    438.10    XLON       xb4A@1M0EWP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:08      198     438.10    XLON       xb4A@1M0EWR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:08      630     438.10    XLON       xb4A@1M0EWT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:08      456     438.10    XLON       xb4A@1M0EWV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:04:08      291     438.10    XLON       xb4A@1M0EZX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:02:53      370     437.90    XLON       xb4A@1M0E2A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:02:53      154     437.90    XLON       xb4A@1M0E2E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:02:53      116     437.90    XLON       xb4A@1M0E2C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:00:13      1309    437.60    XLON       xb4A@1M0F4b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:00:13      285     437.60    XLON       xb4A@1M0F4d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     13:00:13      351     437.60    XLON       xb4A@1M0F4f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:59:55      522     437.70    XLON       xb4A@1M0FLA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:59:55      2234    437.70    XLON       xb4A@1M0FLC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:59:55       10     437.70    XLON       xb4A@1M0FLE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:56:56      1021    437.60    XLON       xb4A@1M0CU@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:56:56      357     437.60    XLON       xb4A@1M0CU0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:56:55      1089    437.70    XLON       xb4A@1M0CUF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:55:21      1060    437.60    XLON       xb4A@1M0Dwr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:55:15      262     437.50    XLON       xb4A@1M0D4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:55:15      495     437.50    XLON       xb4A@1M0D4V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:55:09       36     437.50    XLON       xb4A@1M0D6V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:55:08      893     437.50    XLON       xb4A@1M0D1m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:54:19      526     437.50    XLON       xb4A@1M0DVH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:52:57      188     437.50    XLON       xb4A@1M0AxL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:52:57      374     437.50    XLON       xb4A@1M0AxN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:52:57      253     437.50    XLON       xb4A@1M0AxP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:52:55      677     437.60    XLON       xb4A@1M0Awj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:52:40      1545    437.70    XLON       xb4A@1M0A6k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:52:40      701     437.70    XLON       xb4A@1M0A6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:52:40      2000    437.70    XLON       xb4A@1M0A6t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:51:29      3292    437.70    XLON       xb4A@1M0ARe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:47:40      225     437.50    XLON       xb4A@1M08s8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:47:39      766     437.50    XLON       xb4A@1M08mO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:47:27      181     437.60    XLON       xb4A@1M08zf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:47:27      294     437.60    XLON       xb4A@1M08zl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:47:27      1231    437.60    XLON       xb4A@1M08zn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:47:27      1272    437.60    XLON       xb4A@1M08zz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:47:27      2803    437.70    XLON       xb4A@1M08z$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:43:49      400     437.50    XLON       xb4A@1M09CH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:43:32      1051    437.60    XLON       xb4A@1M09L1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:43:11      693     437.70    XLON       xb4A@1M09OW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:41:56      400     437.80    XLON       xb4A@1M1s0G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:41:56       97     437.80    XLON       xb4A@1M1s0E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:41:56       51     437.80    XLON       xb4A@1M1s0N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:41:56      482     437.80    XLON       xb4A@1M1s0P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:41:37      550     437.90    XLON       xb4A@1M1sA3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:40:58      1110    437.90    XLON       xb4A@1M1taP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:40:58      2531    438.00    XLON       xb4A@1M1tdY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:40:48      187     438.10    XLON       xb4A@1M1tZL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:40:48      137     438.10    XLON       xb4A@1M1tZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:40:48      1143    438.10    XLON       xb4A@1M1tZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:40:48      457     438.10    XLON       xb4A@1M1tZR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:40:16      110     438.10    XLON       xb4A@1M1tqO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:40:16      477     438.10    XLON       xb4A@1M1tqQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:39:17      326     438.10    XLON       xb4A@1M1tFe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:39:17      657     438.10    XLON       xb4A@1M1tFc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:39:17      400     438.10    XLON       xb4A@1M1tFk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:39:17      256     438.10    XLON       xb4A@1M1tFi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:39:17      312     438.10    XLON       xb4A@1M1tFg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:38:41      2004    438.10    XLON       xb4A@1M1tVZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:37:19      436     438.10    XLON       xb4A@1M1qzl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:34:58      431     438.00    XLON       xb4A@1M1roX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:34:35      2221    437.90    XLON       xb4A@1M1r5z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:34:09      526     438.00    XLON       xb4A@1M1r9l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:32:16      421     437.90    XLON       xb4A@1M1ovg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:32:16      1023    437.90    XLON       xb4A@1M1ovu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:32:16      208     437.90    XLON       xb4A@1M1ovw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:31:39      859     437.90    XLON       xb4A@1M1oCB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:31:38      740     438.00    XLON       xb4A@1M1oF1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:30:20      400     437.90    XLON       xb4A@1M1pkh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:30:20      460     437.90    XLON       xb4A@1M1pkf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:30:20      2337    437.90    XLON       xb4A@1M1pkk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:29:41      124     437.90    XLON       xb4A@1M1pv2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:29:21      2981    437.90    XLON       xb4A@1M1p0l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:25:18      404     437.40    XLON       xb4A@1M1mVA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:25:08      336     437.40    XLON       xb4A@1M1mO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:25:08      341     437.40    XLON       xb4A@1M1mO4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:25:08      499     437.50    XLON       xb4A@1M1mOL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:25:04      389     437.60    XLON       xb4A@1M1nbh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:25:04      137     437.60    XLON       xb4A@1M1nbj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:24:20      550     437.50    XLON       xb4A@1M1nq4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:24:20      400     437.50    XLON       xb4A@1M1nq6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:24:20      561     437.50    XLON       xb4A@1M1nqD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:24:20      1106    437.50    XLON       xb4A@1M1nqF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:23:55      1175    437.60    XLON       xb4A@1M1nx$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:23:55      1986    437.60    XLON       xb4A@1M1nx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:22:44      126     437.60    XLON       xb4A@1M1nUd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:22:44      400     437.60    XLON       xb4A@1M1nUf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:21:17      1568    437.40    XLON       xb4A@1M1@z$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:20:12      526     437.40    XLON       xb4A@1M1@C@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:19:26      758     437.50    XLON       xb4A@1M1@Tc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:18:58      1499    437.60    XLON       xb4A@1M1@On 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:18:49      526     437.70    XLON       xb4A@1M1@QR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:17:07       57     437.50    XLON       xb4A@1M1$CG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:17:07      435     437.50    XLON       xb4A@1M1$CI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:16:54      126     437.60    XLON       xb4A@1M1$89 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:16:54      400     437.60    XLON       xb4A@1M1$8A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:16:54      929     437.60    XLON       xb4A@1M1$8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:16:28      537     437.70    XLON       xb4A@1M1$Tw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:15:22      911     437.50    XLON       xb4A@1M1yg0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:15:15      218     437.50    XLON       xb4A@1M1ysY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:15:15      432     437.50    XLON       xb4A@1M1ysj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:15:14      526     437.60    XLON       xb4A@1M1ys1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:14:02      477     437.70    XLON       xb4A@1M1yHU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:14:02      550     437.80    XLON       xb4A@1M1yGf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:14:02      132     437.80    XLON       xb4A@1M1yGd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:14:02      1002    437.70    XLON       xb4A@1M1yGq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:14:02      2224    437.80    XLON       xb4A@1M1yGu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:12:17      1157    437.90    XLON       xb4A@1M1ze@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:11:40      852     437.90    XLON       xb4A@1M1zpz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:10:44      976     437.90    XLON       xb4A@1M1z0N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:10:16      797     438.00    XLON       xb4A@1M1zER 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:10:16      245     438.00    XLON       xb4A@1M1zET 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:10:16      650     438.10    XLON       xb4A@1M1zEV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:10:16      1726    438.10    XLON       xb4A@1M1z9X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:09:35       83     438.20    XLON       xb4A@1M1zNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:09:35      443     438.20    XLON       xb4A@1M1zNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:08:48      539     438.00    XLON       xb4A@1M1zVS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:08:48      332     438.00    XLON       xb4A@1M1zVU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:08:48       67     438.00    XLON       xb4A@1M1zVO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:08:48      400     438.00    XLON       xb4A@1M1zVQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:08:48      2000    438.00    XLON       xb4A@1M1zUW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:07:27      1953    438.00    XLON       xb4A@1M1wZc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:07:27      526     438.00    XLON       xb4A@1M1wZi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:05:40      2944    437.80    XLON       xb4A@1M1wvx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:04:14      312     437.60    XLON       xb4A@1M1xb4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:02:30      566     437.30    XLON       xb4A@1M1xuF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:02:30      400     437.30    XLON       xb4A@1M1xuH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:02:30      448     437.30    XLON       xb4A@1M1xuK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:02:30      338     437.30    XLON       xb4A@1M1xuM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:02:00      1623    437.40    XLON       xb4A@1M1xNQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:01:18      222     437.40    XLON       xb4A@1M1xPb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:01:15      311     437.40    XLON       xb4A@1M1xOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:01:15      1623    437.40    XLON       xb4A@1M1xOe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:00:30      240     437.50    XLON       xb4A@1M1uix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:00:30      286     437.50    XLON       xb4A@1M1uiz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     12:00:28      1542    437.50    XLON       xb4A@1M1ulX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:59:51      1231    437.60    XLON       xb4A@1M1u7n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:59:51      142     437.60    XLON       xb4A@1M1u7p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:59:51      1596    437.60    XLON       xb4A@1M1u7r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:59:41      432     437.70    XLON       xb4A@1M1u3E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:59:41      400     437.70    XLON       xb4A@1M1u3M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:59:41      377     437.70    XLON       xb4A@1M1u3K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:59:39      394     437.70    XLON       xb4A@1M1uDa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:59:30       3      437.60    XLON       xb4A@1M1u9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:59:29      947     437.60    XLON       xb4A@1M1u9O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:58:58       15     437.50    XLON       xb4A@1M1uRq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:58:58      367     437.50    XLON       xb4A@1M1uRz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:58:58      400     437.50    XLON       xb4A@1M1uRx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:57:59      321     437.40    XLON       xb4A@1M1vlK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:57:59      281     437.40    XLON       xb4A@1M1vlM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:55:41      1264    437.40    XLON       xb4A@1M1vEw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:55:41      2880    437.50    XLON       xb4A@1M1vEy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:53:15      188     437.30    XLON       xb4A@1M1cjt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:53:15       77     437.30    XLON       xb4A@1M1cjv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:53:10      261     437.30    XLON       xb4A@1M1clg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:52:49      1659    437.20    XLON       xb4A@1M1crf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:52:36      2277    437.30    XLON       xb4A@1M1cqD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:52:35      445     437.30    XLON       xb4A@1M1cqG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:51:27      1900    437.30    XLON       xb4A@1M1c2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:51:24      963     437.30    XLON       xb4A@1M1cD7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:48:30      394     436.70    XLON       xb4A@1M1d@X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:47:54      400     436.70    XLON       xb4A@1M1d1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:47:54      893     436.70    XLON       xb4A@1M1d1M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:47:24      755     436.80    XLON       xb4A@1M1dE4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:47:11      1070    436.90    XLON       xb4A@1M1dAV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:46:53      874     437.00    XLON       xb4A@1M1dME 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:45:36      679     436.90    XLON       xb4A@1M1adq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:45:36      661     436.90    XLON       xb4A@1M1adx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:44:49       52     437.00    XLON       xb4A@1M1ahs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:44:49      600     437.00    XLON       xb4A@1M1ahu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:44:49      367     437.00    XLON       xb4A@1M1ah$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:44:49      481     437.00    XLON       xb4A@1M1ah1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:44:31      1128    437.10    XLON       xb4A@1M1asb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:43:40      896     437.20    XLON       xb4A@1M1a5z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:43:40      1933    437.30    XLON       xb4A@1M1a5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:43:02      2376    437.40    XLON       xb4A@1M1aBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:40:09       22     437.30    XLON       xb4A@1M1bgd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:40:09      504     437.30    XLON       xb4A@1M1bgf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:40:01      420     437.30    XLON       xb4A@1M1bpZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:40:01      400     437.30    XLON       xb4A@1M1bpX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:40:01       74     437.30    XLON       xb4A@1M1bmT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:40:01      415     437.30    XLON       xb4A@1M1bmV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:40:01      1464    437.30    XLON       xb4A@1M1bpr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:39:02      1424    437.30    XLON       xb4A@1M1b08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:38:28      305     437.30    XLON       xb4A@1M1bNy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:37:39      1256    437.30    XLON       xb4A@1M1Yci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:37:33      2864    437.40    XLON       xb4A@1M1YWg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:35:07      775     437.20    XLON       xb4A@1M1Y89 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:35:07      319     437.20    XLON       xb4A@1M1Y8F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:35:07      319     437.20    XLON       xb4A@1M1Y8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:34:03      633     437.10    XLON       xb4A@1M1ZdC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:33:42       56     437.20    XLON       xb4A@1M1ZYt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:33:42      470     437.20    XLON       xb4A@1M1ZYu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:33:42      489     437.20    XLON       xb4A@1M1ZY$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:33:38      1154    437.20    XLON       xb4A@1M1Zj@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:33:38      272     437.20    XLON       xb4A@1M1Zj0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:33:38       12     437.20    XLON       xb4A@1M1Zj2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:33:05      1146    437.20    XLON       xb4A@1M1ZmU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:33:05      399     437.20    XLON       xb4A@1M1ZpW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:31:56      1545    437.20    XLON       xb4A@1M1Z9o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:30:06      660     437.10    XLON       xb4A@1M1WmL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:30:06      940     437.20    XLON       xb4A@1M1WmM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:29:46      1614    437.20    XLON       xb4A@1M1WxY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:27:50      238     437.20    XLON       xb4A@1M1XWc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:27:50      637     437.20    XLON       xb4A@1M1XWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:27:50      1193    437.20    XLON       xb4A@1M1XWk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:27:44      1811    437.30    XLON       xb4A@1M1XY7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:25:33      217     437.50    XLON       xb4A@1M1XMw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:25:33      249     437.50    XLON       xb4A@1M1XMy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:25:32      666     437.60    XLON       xb4A@1M1XHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:25:18      126     437.70    XLON       xb4A@1M1XJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:25:18      400     437.70    XLON       xb4A@1M1XJl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:25:18      527     437.70    XLON       xb4A@1M1XJ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:24:03      850     437.90    XLON       xb4A@1M1kXK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:24:03      177     438.00    XLON       xb4A@1M1kXI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:24:03      979     437.90    XLON       xb4A@1M1kXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:24:03      1395    438.00    XLON       xb4A@1M1kWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:23:22      1736    438.10    XLON       xb4A@1M1kqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:23:22      418     438.10    XLON       xb4A@1M1kql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:22:57      434     438.10    XLON       xb4A@1M1kmt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:22:20      126     438.10    XLON       xb4A@1M1k4V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:22:20      400     438.10    XLON       xb4A@1M1k7X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:22:20      526     438.10    XLON       xb4A@1M1k7p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:21:24      2698    438.10    XLON       xb4A@1M1kLT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:20:59      965     438.20    XLON       xb4A@1M1kGR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:20:58       12     438.20    XLON       xb4A@1M1kJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:20:57      772     438.20    XLON       xb4A@1M1kI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:20:57      1298    438.20    XLON       xb4A@1M1kID 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:20:57      349     438.20    XLON       xb4A@1M1kIF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:20:57       95     438.20    XLON       xb4A@1M1kIH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:18:01      526     437.90    XLON       xb4A@1M1lF@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:16:25      457     437.80    XLON       xb4A@1M1iXy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:16:25      125     437.80    XLON       xb4A@1M1iX@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:16:15      661     437.90    XLON       xb4A@1M1iY@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:16:15      291     437.90    XLON       xb4A@1M1iY0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:15:38      126     438.00    XLON       xb4A@1M1ipU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:15:38      400     438.00    XLON       xb4A@1M1ioW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:15:38      1389    438.00    XLON       xb4A@1M1iod 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:15:25      1551    438.10    XLON       xb4A@1M1i@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:13:31      465     438.10    XLON       xb4A@1M1jdk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:13:31      192     438.10    XLON       xb4A@1M1jdm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:13:16      406     438.10    XLON       xb4A@1M1jZr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:12:54      585     438.10    XLON       xb4A@1M1jhs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:12:54      694     438.10    XLON       xb4A@1M1jh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:12:54      350     438.10    XLON       xb4A@1M1jh5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:12:34      642     438.10    XLON       xb4A@1M1jms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:12:34      916     438.20    XLON       xb4A@1M1jmx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:11:39      729     438.10    XLON       xb4A@1M1j48 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:11:39      850     438.10    XLON       xb4A@1M1j4F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:11:39      350     438.10    XLON       xb4A@1M1j4A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:11:39      2448    438.10    XLON       xb4A@1M1j4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:10:24      400     438.10    XLON       xb4A@1M1jMe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:10:24      173     438.10    XLON       xb4A@1M1jMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:10:24      1183    438.00    XLON       xb4A@1M1jMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:10:24      526     438.10    XLON       xb4A@1M1jMm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:08:45      1269    438.10    XLON       xb4A@1M1gnw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:06:53      526     438.20    XLON       xb4A@1M1gVd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:06:53      537     438.10    XLON       xb4A@1M1gVb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:06:19      753     438.20    XLON       xb4A@1M1hXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:06:11      211     438.20    XLON       xb4A@1M1hYw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:06:11      400     438.20    XLON       xb4A@1M1hYy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:06:11      450     438.20    XLON       xb4A@1M1hY@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:06:11      1727    438.20    XLON       xb4A@1M1hY5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:05:13      1458    438.30    XLON       xb4A@1M1hzO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:04:44      931     438.40    XLON       xb4A@1M1h08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:03:46      1408    438.20    XLON       xb4A@1M1hGy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:03:38      526     438.30    XLON       xb4A@1M1hTN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:02:58      1800    438.20    XLON       xb4A@1M1eZ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:02:48      337     438.30    XLON       xb4A@1M1elk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:02:48      1239    438.30    XLON       xb4A@1M1elm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:02:47      619     438.30    XLON       xb4A@1M1el8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:02:46       48     438.30    XLON       xb4A@1M1elD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:01:15       40     438.10    XLON       xb4A@1M1eDe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:01:15      400     438.10    XLON       xb4A@1M1eDg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:01:15       86     438.10    XLON       xb4A@1M1eDi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:00:57      803     438.00    XLON       xb4A@1M1eBg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:00:57      389     438.00    XLON       xb4A@1M1eBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:00:39      471     438.00    XLON       xb4A@1M1eHl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:00:39      964     438.00    XLON       xb4A@1M1eHn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     11:00:39      695     438.00    XLON       xb4A@1M1eHo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:58:12      744     437.70    XLON       xb4A@1M1fEU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:57:47      837     437.80    XLON       xb4A@1M1fJ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:57:35      113     437.80    XLON       xb4A@1M1fVW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:57:35      529     437.80    XLON       xb4A@1M1fVY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:57:32      339     437.90    XLON       xb4A@1M1fPi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:57:32      449     437.90    XLON       xb4A@1M1fPk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:57:04      1384    438.00    XLON       xb4A@1M1MaT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:56:45      592     437.90    XLON       xb4A@1M1MjR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:56:45      232     437.90    XLON       xb4A@1M1MjS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:56:45       90     437.90    XLON       xb4A@1M1MjU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:55:14      862     438.00    XLON       xb4A@1M1Mw7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:54:56       93     438.00    XLON       xb4A@1M1M7F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:54:56      818     438.00    XLON       xb4A@1M1M7H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:54:54      1904    438.10    XLON       xb4A@1M1M6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:54:54      174     438.10    XLON       xb4A@1M1M6t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:54:52      1121    438.20    XLON       xb4A@1M1M62 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:54:52      1581    438.20    XLON       xb4A@1M1M64 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:52:59      368     437.50    XLON       xb4A@1M1NiQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:52:59      439     437.50    XLON       xb4A@1M1NiS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:52:59      400     437.50    XLON       xb4A@1M1NiU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:52:59      960     437.40    XLON       xb4A@1M1Nlb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:52:59      2191    437.50    XLON       xb4A@1M1Nld 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:51:46      251     437.40    XLON       xb4A@1M1N3f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:51:46      850     437.40    XLON       xb4A@1M1N3h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:51:46      400     437.40    XLON       xb4A@1M1N3j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:51:46      356     437.40    XLON       xb4A@1M1N3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:51:46      1334    437.40    XLON       xb4A@1M1N3w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:47:19      694     437.00    XLON       xb4A@1M1Lo2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:47:18      702     437.00    XLON       xb4A@1M1LzZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:46:34      655     437.00    XLON       xb4A@1M1LFM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:46:32      539     437.10    XLON       xb4A@1M1L9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:46:32      400     437.10    XLON       xb4A@1M1L9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:46:32      1430    437.10    XLON       xb4A@1M1L9I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:45:41      559     437.10    XLON       xb4A@1M1IXh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:45:41      318     437.10    XLON       xb4A@1M1IXj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:45:12      204     437.20    XLON       xb4A@1M1Ifs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:45:12      443     437.20    XLON       xb4A@1M1Ifu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:45:12      400     437.20    XLON       xb4A@1M1Ifw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:45:12      104     437.20    XLON       xb4A@1M1If4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:45:12      943     437.20    XLON       xb4A@1M1If6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:43:34      659     437.20    XLON       xb4A@1M1IGa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:43:15      400     437.10    XLON       xb4A@1M1IRU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:43:15      465     437.10    XLON       xb4A@1M1IQb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:42:49      812     437.20    XLON       xb4A@1M1JjZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:42:35      213     437.20    XLON       xb4A@1M1Jf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:42:35      101     437.20    XLON       xb4A@1M1Jf7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:42:35      850     437.20    XLON       xb4A@1M1Jf9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:42:35      1601    437.20    XLON       xb4A@1M1JfC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:42:35      800     437.20    XLON       xb4A@1M1JfE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:42:31      273     437.20    XLON       xb4A@1M1JgX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:42:31      451     437.40    XLON       xb4A@1M1JgZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:42:31       73     437.40    XLON       xb4A@1M1Jgb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:42:31       69     437.40    XLON       xb4A@1M1Jgj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:42:31      327     437.40    XLON       xb4A@1M1Jgh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:40:23      1446    437.00    XLON       xb4A@1M1GiX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:39:45      342     437.00    XLON       xb4A@1M1GoF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:39:45      388     437.00    XLON       xb4A@1M1GoH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:39:10      1235    436.90    XLON       xb4A@1M1G2i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:39:07       28     436.90    XLON       xb4A@1M1GD2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:38:36      933     436.90    XLON       xb4A@1M1GJm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:38:05      939     436.90    XLON       xb4A@1M1Hhe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:37:50      1107    437.00    XLON       xb4A@1M1Hp$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:37:50      2124    437.10    XLON       xb4A@1M1Hon 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:37:50      400     437.10    XLON       xb4A@1M1Hop 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:36:05      1000    436.80    XLON       xb4A@1M1UqI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:36:05      2281    436.90    XLON       xb4A@1M1UqM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:33:29      437     436.70    XLON       xb4A@1M1Sow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:33:28      623     436.80    XLON       xb4A@1M1SzQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:33:18      400     436.90    XLON       xb4A@1M1S5I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:33:18      773     436.90    XLON       xb4A@1M1S5G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:33:18      827     436.90    XLON       xb4A@1M1S5Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:32:34      760     437.00    XLON       xb4A@1M1SP4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:32:34      745     437.00    XLON       xb4A@1M1SP6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:32:10      788     437.10    XLON       xb4A@1M1Tfl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:30:50      800     437.00    XLON       xb4A@1M1TOQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:30:48      773     437.00    XLON       xb4A@1M1QdS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:30:40      1293    437.10    XLON       xb4A@1M1Qjl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:29:46      126     437.20    XLON       xb4A@1M1QP5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:29:46      400     437.20    XLON       xb4A@1M1QP7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:29:34       80     437.10    XLON       xb4A@1M1RXj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:29:26      602     437.20    XLON       xb4A@1M1Rec 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:29:15      126     437.30    XLON       xb4A@1M1Rn3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:29:15      400     437.30    XLON       xb4A@1M1Rn5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:29:15      554     437.30    XLON       xb4A@1M1RnA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:28:14      494     437.10    XLON       xb4A@1M1OjR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:28:14      395     437.10    XLON       xb4A@1M1OjT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:28:13      312     437.20    XLON       xb4A@1M1Oiq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:28:13      400     437.20    XLON       xb4A@1M1Oiu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:28:13      558     437.20    XLON       xb4A@1M1Ois 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:28:13      114     437.20    XLON       xb4A@1M1OiA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:28:13      1020    437.20    XLON       xb4A@1M1OiC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:26:35      480     437.30    XLON       xb4A@1M1P74 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:26:17      400     437.40    XLON       xb4A@1M1PHA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:26:17      163     437.40    XLON       xb4A@1M1PH6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:26:17      350     437.40    XLON       xb4A@1M1PH8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:26:17      480     437.40    XLON       xb4A@1M1PHK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:25:49      526     437.50    XLON       xb4A@1M16ku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:25:49      681     437.50    XLON       xb4A@1M16k2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:24:58      768     437.60    XLON       xb4A@1M16uf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:24:58      746     437.60    XLON       xb4A@1M16ui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:24:20      526     437.70    XLON       xb4A@1M16AY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:24:18      631     437.70    XLON       xb4A@1M16Ls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:24:08      827     437.80    XLON       xb4A@1M16G$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:23:29      374     437.70    XLON       xb4A@1M17W5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:23:15       7      437.70    XLON       xb4A@1M17fK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:23:15      725     437.70    XLON       xb4A@1M17fM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:23:08      1210    437.70    XLON       xb4A@1M17r0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:23:08      1774    437.70    XLON       xb4A@1M17r8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:22:33      782     437.80    XLON       xb4A@1M175$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:20:47      900     437.40    XLON       xb4A@1M14jy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:20:38      269     437.50    XLON       xb4A@1M14fx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:20:38      815     437.50    XLON       xb4A@1M14fF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:20:18      709     437.50    XLON       xb4A@1M14tA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:20:18      450     437.50    XLON       xb4A@1M14tE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:20:18      400     437.50    XLON       xb4A@1M14tG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:20:18      350     437.50    XLON       xb4A@1M14tC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:20:18      2841    437.50    XLON       xb4A@1M14tN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:19:39      501     437.60    XLON       xb4A@1M145R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:19:39      486     437.60    XLON       xb4A@1M145T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:18:23      526     437.30    XLON       xb4A@1M14HZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:16:44      510     436.80    XLON       xb4A@1M15qE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:16:44      167     436.80    XLON       xb4A@1M15qG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:16:41      769     436.80    XLON       xb4A@1M15tI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:16:41      1863    436.90    XLON       xb4A@1M15tK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:16:32      865     437.00    XLON       xb4A@1M15mW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:16:32      875     437.00    XLON       xb4A@1M15mY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:14:57      200     437.00    XLON       xb4A@1M15Me 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:14:57      1005    437.00    XLON       xb4A@1M15Mg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:13:46      503     436.80    XLON       xb4A@1M12YA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:13:39      797     436.90    XLON       xb4A@1M12jH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:13:23      259     437.10    XLON       xb4A@1M12k3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:13:23      400     437.10    XLON       xb4A@1M12k5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:13:23      400     437.00    XLON       xb4A@1M12k7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:13:23      1059    437.00    XLON       xb4A@1M12kA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:12:24      657     437.10    XLON       xb4A@1M12uc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:11:36      643     437.00    XLON       xb4A@1M12Ey 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:11:35      695     437.10    XLON       xb4A@1M129t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:11:04      793     437.10    XLON       xb4A@1M12KO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:11:03      1029    437.20    XLON       xb4A@1M12Nk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:11:03      102     437.20    XLON       xb4A@1M12Nm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:10:41      1653    437.30    XLON       xb4A@1M12Jt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:10:03      406     437.10    XLON       xb4A@1M13cC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:09:34       31     437.10    XLON       xb4A@1M13h4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:09:33      495     437.10    XLON       xb4A@1M13qX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:08:31      542     437.20    XLON       xb4A@1M1347 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:08:31      773     437.30    XLON       xb4A@1M1349 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:08:20      617     437.40    XLON       xb4A@1M136n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:07:53      723     437.40    XLON       xb4A@1M132w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:07:53      295     437.40    XLON       xb4A@1M132y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:07:52      2078    437.50    XLON       xb4A@1M132I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:07:47      469     437.60    XLON       xb4A@1M13Cf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:07:47      434     437.60    XLON       xb4A@1M13Ch 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:07:47      400     437.60    XLON       xb4A@1M13Cj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:07:46      394     437.60    XLON       xb4A@1M13Cp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:07:45      310     437.60    XLON       xb4A@1M13Eq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:07:45      455     437.60    XLON       xb4A@1M13Eo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:07:45      400     437.60    XLON       xb4A@1M13E3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:07:45      114     437.60    XLON       xb4A@1M13E1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:07:20      400     437.40    XLON       xb4A@1M13Lx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:07:16      526     437.40    XLON       xb4A@1M13Kw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:06:11      820     437.30    XLON       xb4A@1M13RG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:06:11      357     437.30    XLON       xb4A@1M13RI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:06:11      444     437.30    XLON       xb4A@1M13RK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:06:08      266     437.40    XLON       xb4A@1M13QA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:06:08      400     437.40    XLON       xb4A@1M13QC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:06:08      850     437.40    XLON       xb4A@1M13QE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:05:06      400     437.00    XLON       xb4A@1M10eF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:05:06      813     437.00    XLON       xb4A@1M10eV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:05:06      400     437.00    XLON       xb4A@1M10hX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:04:14      476     437.00    XLON       xb4A@1M10pv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:02:35      1284    436.60    XLON       xb4A@1M10BX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:02:35      306     436.60    XLON       xb4A@1M10BZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:00:58      526     436.70    XLON       xb4A@1M11fn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:00:51      790     436.70    XLON       xb4A@1M11hv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:00:51      1801    436.80    XLON       xb4A@1M11h9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     10:00:46      2227    436.90    XLON       xb4A@1M11r6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:59:50      732     436.80    XLON       xb4A@1M11uY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:59:50      573     436.80    XLON       xb4A@1M11ua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:59:47      709     436.80    XLON       xb4A@1M11u1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:57:55      1110    436.40    XLON       xb4A@1M11SN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:57:55      400     436.40    XLON       xb4A@1M11SP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:57:55      582     436.40    XLON       xb4A@1M11VY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:57:55      665     436.40    XLON       xb4A@1M11Va 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:57:09      1500    436.30    XLON       xb4A@1M1EZa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:55:30       33     436.10    XLON       xb4A@1M1E5n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:55:30      400     436.10    XLON       xb4A@1M1E4Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:55:30      500     436.10    XLON       xb4A@1M1E4W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:55:30      856     436.10    XLON       xb4A@1M1E4i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:54:44      710     436.20    XLON       xb4A@1M1EEj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:54:41      231     436.30    XLON       xb4A@1M1E9Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:54:41      338     436.30    XLON       xb4A@1M1E9a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:54:37      569     436.40    XLON       xb4A@1M1E9U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:54:37      813     436.50    XLON       xb4A@1M1E8W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:54:04      934     436.60    XLON       xb4A@1M1EOh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:54:04      811     436.70    XLON       xb4A@1M1EOj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:54:04      520     436.70    XLON       xb4A@1M1EOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:53:24      2371    436.70    XLON       xb4A@1M1FiZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:51:25      397     436.60    XLON       xb4A@1M1FM2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:51:25      400     436.60    XLON       xb4A@1M1FM4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:51:25      1103    436.60    XLON       xb4A@1M1FMD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:50:53      1070    436.60    XLON       xb4A@1M1FPq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:50:35      1545    436.40    XLON       xb4A@1M1CXy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:50:14      526     436.40    XLON       xb4A@1M1Cho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:49:14      1318    436.20    XLON       xb4A@1M1C4p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:49:08      740     436.30    XLON       xb4A@1M1C1@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:48:22      1223    436.30    XLON       xb4A@1M1CL1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:48:06      1014    436.20    XLON       xb4A@1M1CJa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:47:47      473     436.20    XLON       xb4A@1M1CRF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:47:13      511     436.10    XLON       xb4A@1M1DWK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:47:13       15     436.10    XLON       xb4A@1M1DWM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:47:01      655     436.10    XLON       xb4A@1M1DlX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:46:17      713     436.10    XLON       xb4A@1M1DtX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:46:07      1645    436.20    XLON       xb4A@1M1DmV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:46:07      156     436.20    XLON       xb4A@1M1DpX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:46:07      952     436.20    XLON       xb4A@1M1DpZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:46:05      2522    436.30    XLON       xb4A@1M1Dp1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:45:23      388     436.40    XLON       xb4A@1M1D7b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:45:23       23     436.40    XLON       xb4A@1M1D7d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:45:07      400     436.30    XLON       xb4A@1M1DFT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:45:05      536     436.30    XLON       xb4A@1M1D9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:45:05      536     436.30    XLON       xb4A@1M1D9q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:44:44      526     436.20    XLON       xb4A@1M1DHw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:44:03      296     436.20    XLON       xb4A@1M1Ac6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:44:03      400     436.20    XLON       xb4A@1M1Ac8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:44:03      423     436.20    XLON       xb4A@1M1AXb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:44:03      819     436.30    XLON       xb4A@1M1AXd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:44:03      400     436.30    XLON       xb4A@1M1AXf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:44:03      249     436.30    XLON       xb4A@1M1AXn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:44:03      453     436.30    XLON       xb4A@1M1AXp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:44:01      526     436.40    XLON       xb4A@1M1AXC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:41:24      1245    435.90    XLON       xb4A@1M1BnC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:40:20       51     435.80    XLON       xb4A@1M1BMy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:40:20      245     435.80    XLON       xb4A@1M1BM@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:40:20      764     435.80    XLON       xb4A@1M1BM0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:40:20      580     435.80    XLON       xb4A@1M1BM2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:40:17      100     435.80    XLON       xb4A@1M1BHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:40:17      391     435.90    XLON       xb4A@1M1BHU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:40:17      911     435.90    XLON       xb4A@1M1BGW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:39:17      526     435.70    XLON       xb4A@1M18fT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:39:17      965     435.70    XLON       xb4A@1M18ef 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:38:04      161     435.50    XLON       xb4A@1M180r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:38:04      2285    435.50    XLON       xb4A@1M180t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:37:59      1073    435.60    XLON       xb4A@1M182o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:37:53       9      435.60    XLON       xb4A@1M18Ee 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:36:03      856     435.20    XLON       xb4A@1M19jk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:35:53      187     435.30    XLON       xb4A@1M19ku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:35:53      654     435.30    XLON       xb4A@1M19kw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:35:53      187     435.30    XLON       xb4A@1M19ky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:35:49      586     435.40    XLON       xb4A@1M19hl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:35:49      641     435.40    XLON       xb4A@1M19hn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:35:14      169     435.40    XLON       xb4A@1M19$n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:35:14      277     435.40    XLON       xb4A@1M19$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:34:13      726     435.20    XLON       xb4A@1M19M9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:34:13      638     435.30    XLON       xb4A@1M19MH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:34:13      400     435.30    XLON       xb4A@1M19MJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:34:13      452     435.20    XLON       xb4A@1M19MU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:34:13      126     435.20    XLON       xb4A@1M19HW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:34:13       99     435.20    XLON       xb4A@1M19HY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:34:13      966     435.30    XLON       xb4A@1M19Ha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:32:42      278     435.60    XLON       xb4A@1M2ss0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:32:42      145     435.60    XLON       xb4A@1M2ss2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:32:42      400     435.60    XLON       xb4A@1M2ss4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:32:42      993     435.60    XLON       xb4A@1M2ssC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:32:42      2149    435.70    XLON       xb4A@1M2ssI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:32:39      1308    435.80    XLON       xb4A@1M2snV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:32:39      400     435.80    XLON       xb4A@1M2smm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:32:39       95     435.80    XLON       xb4A@1M2smk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:31:59      158     435.80    XLON       xb4A@1M2s6l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:31:59      368     435.80    XLON       xb4A@1M2s6n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:30:48      1853    435.70    XLON       xb4A@1M2sT@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:30:12      526     435.70    XLON       xb4A@1M2tag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:29:04      701     435.60    XLON       xb4A@1M2tgT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:29:03      291     435.70    XLON       xb4A@1M2tqw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:29:03      559     435.70    XLON       xb4A@1M2tqy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:29:03      350     435.70    XLON       xb4A@1M2tq@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:29:03      400     435.70    XLON       xb4A@1M2tq0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:29:03      2136    435.70    XLON       xb4A@1M2tq7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:26:57      602     435.90    XLON       xb4A@1M2qcH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:26:57      850     436.00    XLON       xb4A@1M2qXb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:26:57       13     436.00    XLON       xb4A@1M2qXZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:26:57      1292    436.00    XLON       xb4A@1M2qXm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:26:54      434     436.00    XLON       xb4A@1M2qWm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:26:50      2516    436.10    XLON       xb4A@1M2qZg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:26:33      716     436.20    XLON       xb4A@1M2qfi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:26:33      874     436.20    XLON       xb4A@1M2qfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:25:00      151     436.20    XLON       xb4A@1M2qB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:25:00      375     436.20    XLON       xb4A@1M2qB8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:23:30      576     436.40    XLON       xb4A@1M2qQC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:23:30       72     436.40    XLON       xb4A@1M2qQE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:23:30       10     436.40    XLON       xb4A@1M2qQG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:23:30      484     436.50    XLON       xb4A@1M2qQN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:23:27      693     436.60    XLON       xb4A@1M2rbz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:23:12      1437    436.60    XLON       xb4A@1M2rcy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:23:07      1286    436.70    XLON       xb4A@1M2rXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:23:07      465     436.70    XLON       xb4A@1M2rXu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:23:07      149     436.70    XLON       xb4A@1M2rXw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:22:34      162     436.70    XLON       xb4A@1M2re7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:22:34      364     436.70    XLON       xb4A@1M2re9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:20:57      468     435.80    XLON       xb4A@1M2rCY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:20:56      669     435.90    XLON       xb4A@1M2rCf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:20:53      149     436.00    XLON       xb4A@1M2rCF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:20:53      186     436.00    XLON       xb4A@1M2rCH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:20:53      394     436.00    XLON       xb4A@1M2rCJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:20:53      106     436.00    XLON       xb4A@1M2rCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:20:38      1062    436.10    XLON       xb4A@1M2rBG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:20:20      611     436.20    XLON       xb4A@1M2rGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:20:20      112     436.20    XLON       xb4A@1M2rG1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:20:20      1018    436.20    XLON       xb4A@1M2rG3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:20:20      112     436.20    XLON       xb4A@1M2rG5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:18:51      439     436.30    XLON       xb4A@1M2ohC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:18:29      288     436.20    XLON       xb4A@1M2ops 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:18:29      477     436.20    XLON       xb4A@1M2opu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:18:29      400     436.30    XLON       xb4A@1M2op8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:18:29      345     436.30    XLON       xb4A@1M2op6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:18:29      350     436.30    XLON       xb4A@1M2opC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:18:29      526     436.20    XLON       xb4A@1M2opL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:18:29      872     436.30    XLON       xb4A@1M2opN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:18:27      1450    436.40    XLON       xb4A@1M2ooN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:18:27      450     436.40    XLON       xb4A@1M2ooR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:16:44      650     435.90    XLON       xb4A@1M2oI6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:16:24      1467    436.00    XLON       xb4A@1M2oPh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:16:22      1306    436.10    XLON       xb4A@1M2oO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:16:22      219     436.10    XLON       xb4A@1M2oO9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:14:40      600     435.70    XLON       xb4A@1M2p1D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:14:37      136     435.80    XLON       xb4A@1M2p0q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:14:37      450     435.80    XLON       xb4A@1M2p0o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:14:37      187     435.80    XLON       xb4A@1M2p0m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:14:37      773     435.80    XLON       xb4A@1M2p0x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:14:13      1134    435.80    XLON       xb4A@1M2pE4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:14:13      1196    435.80    XLON       xb4A@1M2pE6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:14:13      592     435.90    XLON       xb4A@1M2pEF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:14:13      587     435.90    XLON       xb4A@1M2pEJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:14:13      426     435.90    XLON       xb4A@1M2pEH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:14:13      511     435.90    XLON       xb4A@1M2pEP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:13:47      140     435.80    XLON       xb4A@1M2pHW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:13:47      302     435.80    XLON       xb4A@1M2pMU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:13:47      790     435.80    XLON       xb4A@1M2pHh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:13:47      400     435.80    XLON       xb4A@1M2pHj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:11:01      499     435.90    XLON       xb4A@1M2m1z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:11:00      667     436.00    XLON       xb4A@1M2m1Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:11:00      1423    436.10    XLON       xb4A@1M2m1S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:10:49      1319    436.10    XLON       xb4A@1M2m2U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:10:12      2093    436.10    XLON       xb4A@1M2mMn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:10:10      380     436.30    XLON       xb4A@1M2mGd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:10:10       75     436.30    XLON       xb4A@1M2mGj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:10:10      439     436.30    XLON       xb4A@1M2mGh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:10:10      400     436.30    XLON       xb4A@1M2mGf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:10:06      193     436.30    XLON       xb4A@1M2mJF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:08:36      2296    435.70    XLON       xb4A@1M2nos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:08:28      760     435.70    XLON       xb4A@1M2nyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:06:52      431     435.40    XLON       xb4A@1M2@XC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:06:40      892     435.50    XLON       xb4A@1M2@i@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:06:30      721     435.40    XLON       xb4A@1M2@hs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:06:09      226     435.50    XLON       xb4A@1M2@zI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:06:09      400     435.50    XLON       xb4A@1M2@zK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:06:09      400     435.50    XLON       xb4A@1M2@yn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:06:09      350     435.40    XLON       xb4A@1M2@y0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:06:09       96     435.50    XLON       xb4A@1M2@y2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:06:09      2000    435.50    XLON       xb4A@1M2@y4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:05:34      945     435.30    XLON       xb4A@1M2@FW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:05:34      497     435.30    XLON       xb4A@1M2@FY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:04:07      526     435.60    XLON       xb4A@1M2$k@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:04:07      663     435.60    XLON       xb4A@1M2$k7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:03:58      1513    435.70    XLON       xb4A@1M2$eJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:03:51      842     435.80    XLON       xb4A@1M2$r1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:03:51      1262    435.80    XLON       xb4A@1M2$r3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:03:31      526     435.90    XLON       xb4A@1M2$pm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:02:27      242     435.50    XLON       xb4A@1M2$8n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:02:27      350     435.50    XLON       xb4A@1M2$8p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:02:27      847     435.60    XLON       xb4A@1M2$8v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:01:57      717     435.60    XLON       xb4A@1M2$HE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:01:24      624     435.70    XLON       xb4A@1M2$PT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:01:19      526     435.80    XLON       xb4A@1M2$OQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:01:16      1087    435.80    XLON       xb4A@1M2$R8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:00:38      564     435.50    XLON       xb4A@1M2yf9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:00:38      834     435.50    XLON       xb4A@1M2yfF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:00:17      821     435.50    XLON       xb4A@1M2yr@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:00:17      350     435.50    XLON       xb4A@1M2yr0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:00:02      1286    435.60    XLON       xb4A@1M2ymQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:00:02      656     435.60    XLON       xb4A@1M2ymS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     09:00:02      729     435.60    XLON       xb4A@1M2ymU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:59:18      1338    435.70    XLON       xb4A@1M2y1a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:59:18      1191    435.70    XLON       xb4A@1M2y1c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:57:37      1434    435.20    XLON       xb4A@1M2ziu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:57:37       24     435.20    XLON       xb4A@1M2ziw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:57:33      1335    435.10    XLON       xb4A@1M2zkj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:56:55      906     435.10    XLON       xb4A@1M2zz5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:56:21      526     434.90    XLON       xb4A@1M2z6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:55:59      854     434.90    XLON       xb4A@1M2zFh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:55:46      571     435.00    XLON       xb4A@1M2zAw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:55:37      533     435.00    XLON       xb4A@1M2zLM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:55:30      1163    435.00    XLON       xb4A@1M2zM3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:54:19      455     435.30    XLON       xb4A@1M2wgY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:54:19      660     435.30    XLON       xb4A@1M2wgp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:54:19      290     435.40    XLON       xb4A@1M2wgr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:54:19      236     435.40    XLON       xb4A@1M2wgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:54:18      1523    435.40    XLON       xb4A@1M2wg6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:53:55      318     435.50    XLON       xb4A@1M2wvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:53:55      350     435.50    XLON       xb4A@1M2wvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:53:06      453     435.40    XLON       xb4A@1M2wB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:53:06      235     435.40    XLON       xb4A@1M2wB8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:53:03      120     435.50    XLON       xb4A@1M2wAG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:53:03      515     435.50    XLON       xb4A@1M2wAI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:52:47      166     435.60    XLON       xb4A@1M2wPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:52:47      133     435.60    XLON       xb4A@1M2wPN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:52:47      180     435.60    XLON       xb4A@1M2wPP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:52:42       47     435.60    XLON       xb4A@1M2xdX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:52:22      621     435.60    XLON       xb4A@1M2xhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:52:20      887     435.70    XLON       xb4A@1M2xr3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:51:36      516     435.60    XLON       xb4A@1M2x08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:51:33      692     435.70    XLON       xb4A@1M2x3z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:51:32      987     435.80    XLON       xb4A@1M2x3D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:51:21      661     435.80    XLON       xb4A@1M2xE$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:51:21      475     435.80    XLON       xb4A@1M2xE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:51:21      463     435.80    XLON       xb4A@1M2xE3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:50:46      526     435.90    XLON       xb4A@1M2xPD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:50:46      1007    435.90    XLON       xb4A@1M2xPN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:50:09       2      435.90    XLON       xb4A@1M2uYV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:49:50      929     435.90    XLON       xb4A@1M2uga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:49:44       92     436.00    XLON       xb4A@1M2usn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:49:44      538     436.00    XLON       xb4A@1M2usp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:49:44      899     436.10    XLON       xb4A@1M2usr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:49:08      1968    435.90    XLON       xb4A@1M2u6u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:48:48      200     435.90    XLON       xb4A@1M2u9r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:48:28      1409    435.90    XLON       xb4A@1M2uIY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:48:28       94     435.90    XLON       xb4A@1M2uIa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:47:51      848     435.60    XLON       xb4A@1M2vY@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:47:51      115     435.60    XLON       xb4A@1M2vY0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:47:30      526     435.70    XLON       xb4A@1M2vsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:47:06      1359    435.40    XLON       xb4A@1M2v41 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:47:03      424     435.50    XLON       xb4A@1M2v6R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:47:03      338     435.50    XLON       xb4A@1M2v6T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:45:55      345     435.60    XLON       xb4A@1M2clu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:45:54      703     435.70    XLON       xb4A@1M2ckd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:45:41      591     435.70    XLON       xb4A@1M2csQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:45:31      121     435.70    XLON       xb4A@1M2c@b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:45:31      350     435.70    XLON       xb4A@1M2c@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:45:31      400     435.70    XLON       xb4A@1M2c@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:45:31      1178    435.70    XLON       xb4A@1M2c@p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:45:08       56     435.70    XLON       xb4A@1M2c1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:44:51      714     435.70    XLON       xb4A@1M2cE5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:44:51      1019    435.80    XLON       xb4A@1M2cE7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:44:12      134     435.60    XLON       xb4A@1M2cS8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:44:10      745     435.70    XLON       xb4A@1M2cVb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:44:10      444     435.70    XLON       xb4A@1M2cVd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:44:03      1754    435.80    XLON       xb4A@1M2cPi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:43:47      127     435.80    XLON       xb4A@1M2da9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:43:05      1221    435.70    XLON       xb4A@1M2drY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:42:55      1483    435.80    XLON       xb4A@1M2dpC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:42:31      821     435.90    XLON       xb4A@1M2d4z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:42:31      1699    435.90    XLON       xb4A@1M2d4$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:42:07      2513    435.90    XLON       xb4A@1M2d8c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:40:05      1229    435.90    XLON       xb4A@1M2a42 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:40:00      1031    436.00    XLON       xb4A@1M2a7F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:39:33      728     435.80    XLON       xb4A@1M2a9a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:39:33      529     435.80    XLON       xb4A@1M2a9c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:39:33      412     435.80    XLON       xb4A@1M2a9e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:39:12      1628    435.90    XLON       xb4A@1M2aGy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:38:44      2326    436.00    XLON       xb4A@1M2aQJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:38:24      663     436.00    XLON       xb4A@1M2bla 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:38:24      400     436.00    XLON       xb4A@1M2blc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:38:24      446     436.00    XLON       xb4A@1M2bll 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:38:24       6      436.00    XLON       xb4A@1M2bln 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:38:24      394     436.00    XLON       xb4A@1M2blz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:37:52      737     435.90    XLON       xb4A@1M2b@c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:37:51      321     435.90    XLON       xb4A@1M2bvw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:37:51      394     436.00    XLON       xb4A@1M2bvE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:37:51      526     436.00    XLON       xb4A@1M2bvM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:37:26      660     435.90    XLON       xb4A@1M2b9x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:37:26      400     435.90    XLON       xb4A@1M2b9z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:37:18      104     435.90    XLON       xb4A@1M2bAn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:37:18      422     435.90    XLON       xb4A@1M2bAp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:36:21      2662    435.80    XLON       xb4A@1M2Ylv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:35:57      526     435.90    XLON       xb4A@1M2Y5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:35:13      715     435.80    XLON       xb4A@1M2Zfh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:34:15      740     435.70    XLON       xb4A@1M2ZFx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:34:03      768     435.80    XLON       xb4A@1M2ZAd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:34:03      526     435.90    XLON       xb4A@1M2ZLx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:34:00      1972    435.90    XLON       xb4A@1M2ZKh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:33:51      1500    436.00    XLON       xb4A@1M2ZTn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:33:28      852     435.90    XLON       xb4A@1M2WYd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:32:24      919     435.90    XLON       xb4A@1M2WCP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:32:24      2227    436.00    XLON       xb4A@1M2WCV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:32:05      627     436.00    XLON       xb4A@1M2WG3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:32:02      526     436.10    XLON       xb4A@1M2WT8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:32:02      956     436.20    XLON       xb4A@1M2WTA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:32:02      396     436.20    XLON       xb4A@1M2WTF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:32:02      400     436.20    XLON       xb4A@1M2WTH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:31:58      626     436.00    XLON       xb4A@1M2WO3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:31:58       68     436.10    XLON       xb4A@1M2WO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:31:58      400     436.10    XLON       xb4A@1M2WOB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:31:40      140     436.10    XLON       xb4A@1M2Xlf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:31:40      1630    436.10    XLON       xb4A@1M2Xlp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:31:12      956     436.00    XLON       xb4A@1M2Xos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:31:12      228     436.00    XLON       xb4A@1M2Xou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:31:12      392     436.00    XLON       xb4A@1M2Xow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:30:51      600     436.00    XLON       xb4A@1M2X3G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:30:51      1010    436.10    XLON       xb4A@1M2X2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:30:51      574     436.10    XLON       xb4A@1M2X2b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:29:55      400     435.60    XLON       xb4A@1M2kk1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:29:46      526     435.60    XLON       xb4A@1M2kqG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:29:46      400     435.60    XLON       xb4A@1M2ktZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:29:11      394     435.60    XLON       xb4A@1M2k34 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:29:11      1835    435.60    XLON       xb4A@1M2k3A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:27:23      2493    435.10    XLON       xb4A@1M2lFd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:27:14       44     435.10    XLON       xb4A@1M2lBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:25:57      507     435.10    XLON       xb4A@1M2iwu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:25:53      932     435.20    XLON       xb4A@1M2i75 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:25:53      1307    435.30    XLON       xb4A@1M2i7O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:25:43      1839    435.30    XLON       xb4A@1M2iCp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:25:26      526     435.10    XLON       xb4A@1M2iNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:24:45      1661    435.10    XLON       xb4A@1M2jrH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:23:47      420     435.20    XLON       xb4A@1M2goy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:23:42      664     435.30    XLON       xb4A@1M2g5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:23:42      526     435.40    XLON       xb4A@1M2g5K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:23:42      525     435.40    XLON       xb4A@1M2g5U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:23:40      871     435.50    XLON       xb4A@1M2g0r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:23:38      637     435.60    XLON       xb4A@1M2gCS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:22:37      683     435.70    XLON       xb4A@1M2h$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:22:32      845     435.60    XLON       xb4A@1M2huV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:22:31      1105    435.70    XLON       xb4A@1M2hwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:22:31      1105    435.80    XLON       xb4A@1M2hwV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:22:31      2055    435.90    XLON       xb4A@1M2h5W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:22:06      1621    435.90    XLON       xb4A@1M2hGB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:22:06      2205    435.90    XLON       xb4A@1M2hGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:22:06      550     435.90    XLON       xb4A@1M2hGI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:21:54      1016    435.60    XLON       xb4A@1M2eaQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:21:54      574     435.60    XLON       xb4A@1M2eaS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:21:37      1067    435.70    XLON       xb4A@1M2er5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:21:37      600     435.70    XLON       xb4A@1M2er7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:20:46      1587    435.50    XLON       xb4A@1M2eGI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:19:29      394     434.80    XLON       xb4A@1M2fRJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:19:29      619     434.80    XLON       xb4A@1M2fQq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:19:29      2000    434.80    XLON       xb4A@1M2fQs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:19:29      400     434.80    XLON       xb4A@1M2fQA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:19:29      279     434.80    XLON       xb4A@1M2fQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:18:19      482     434.60    XLON       xb4A@1M2MI7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:18:17      485     434.60    XLON       xb4A@1M2MT2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:18:17      542     434.60    XLON       xb4A@1M2MSY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:18:17      593     434.60    XLON       xb4A@1M2MSa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:18:17      899     434.60    XLON       xb4A@1M2MSc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:18:17      2591    434.60    XLON       xb4A@1M2MSp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:17:27      1591    434.20    XLON       xb4A@1M2Nxi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:16:39      548     434.60    XLON       xb4A@1M2KfQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:16:39      117     434.60    XLON       xb4A@1M2KfS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:16:11       93     434.70    XLON       xb4A@1M2KCX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:16:11      219     434.70    XLON       xb4A@1M2KCZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:16:11      698     434.70    XLON       xb4A@1M2KCb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:16:11       93     434.70    XLON       xb4A@1M2KCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:15:46      720     434.70    XLON       xb4A@1M2Lcg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:15:46      512     434.70    XLON       xb4A@1M2Lci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:15:46      358     434.70    XLON       xb4A@1M2Lck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:15:03      943     434.80    XLON       xb4A@1M2LA5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:15:01      526     434.90    XLON       xb4A@1M2LLR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:14:34      162     434.80    XLON       xb4A@1M2Iq0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:14:34      1200    434.80    XLON       xb4A@1M2Iq2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:14:05      1252    434.80    XLON       xb4A@1M2I39 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:14:05      114     434.80    XLON       xb4A@1M2I3B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:13:33      1174    434.80    XLON       xb4A@1M2JaZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:13:21      497     434.90    XLON       xb4A@1M2JYO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:13:17      980     434.90    XLON       xb4A@1M2Jij 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:13:04      526     434.60    XLON       xb4A@1M2Jq2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:13:00      1600    434.60    XLON       xb4A@1M2Jmp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:12:18      2123    434.60    XLON       xb4A@1M2JKO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:12:05      409     434.40    XLON       xb4A@1M2JUz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:12:05      2689    434.50    XLON       xb4A@1M2JU$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:43      320     434.60    XLON       xb4A@1M2Ghv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:43      758     434.60    XLON       xb4A@1M2Ghx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:42      526     434.70    XLON       xb4A@1M2Ggw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:15      503     434.80    XLON       xb4A@1M2Gwg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:15      400     434.80    XLON       xb4A@1M2Gwi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:15      394     434.80    XLON       xb4A@1M2GwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:15      9854    434.80    XLON       xb4A@1M2G5e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:15      400     434.80    XLON       xb4A@1M2G5g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:14      307     434.60    XLON       xb4A@1M2G5@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:12      237     434.60    XLON       xb4A@1M2G7e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:12      136     434.60    XLON       xb4A@1M2G7i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:12      743     434.60    XLON       xb4A@1M2G7g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:12       7      434.60    XLON       xb4A@1M2G7o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:12      522     434.60    XLON       xb4A@1M2G7q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:12      524     434.60    XLON       xb4A@1M2G7@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:12      536     434.60    XLON       xb4A@1M2G7F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:12      536     434.60    XLON       xb4A@1M2G7R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:12      118     434.60    XLON       xb4A@1M2G6W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:12      409     434.60    XLON       xb4A@1M2G6Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:12       87     434.60    XLON       xb4A@1M2G65 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:12      323     434.60    XLON       xb4A@1M2G67 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:12      409     434.60    XLON       xb4A@1M2G6D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:11      1532    434.60    XLON       xb4A@1M2G1@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:11:07      1617    434.20    XLON       xb4A@1M2G2t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:10:32      1491    434.20    XLON       xb4A@1M2Has 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:10:32      400     434.20    XLON       xb4A@1M2Haw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:10:32      710     434.20    XLON       xb4A@1M2Hau 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:10:32      575     434.20    XLON       xb4A@1M2Ha8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:10:29      709     434.10    XLON       xb4A@1M2HZf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:10:27      526     434.20    XLON       xb4A@1M2HYB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:09:56      710     434.00    XLON       xb4A@1M2HAo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:09:49      526     434.10    XLON       xb4A@1M2HIM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:09:40      527     434.10    XLON       xb4A@1M2UbQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:09:35      116     434.10    XLON       xb4A@1M2UWm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:09:34      514     434.10    XLON       xb4A@1M2UWP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:07:50      1718    433.80    XLON       xb4A@1M2VCC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:07:45      699     433.90    XLON       xb4A@1M2VL3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:07:42      486     433.90    XLON       xb4A@1M2VMO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:07:33      884     433.90    XLON       xb4A@1M2VRl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:07:33       46     434.00    XLON       xb4A@1M2VQW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:07:33      480     434.00    XLON       xb4A@1M2VQY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:07:04      155     434.00    XLON       xb4A@1M2Sxu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:07:04      576     434.00    XLON       xb4A@1M2Sxw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:07:04      116     434.00    XLON       xb4A@1M2Sx0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:07:03      196     434.00    XLON       xb4A@1M2SwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:07:03      576     434.00    XLON       xb4A@1M2S5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:07:01      526     434.10    XLON       xb4A@1M2S4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:06:16      2553    434.10    XLON       xb4A@1M2Tia 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:06:16      3640    434.10    XLON       xb4A@1M2Tiw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:06:16      3347    434.10    XLON       xb4A@1M2Ti1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:06:16      400     434.10    XLON       xb4A@1M2Ti3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:02:38      247     432.40    XLON       xb4A@1M2RDt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:02:38      253     432.50    XLON       xb4A@1M2RDv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:02:38      144     432.50    XLON       xb4A@1M2RDD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:02:37      129     432.50    XLON       xb4A@1M2RCb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:02:36      257     432.90    XLON       xb4A@1M2RCO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:02:36      170     432.90    XLON       xb4A@1M2RFp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:02:34      710     433.00    XLON       xb4A@1M2RE5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:02:32      1367    433.10    XLON       xb4A@1M2R9E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:02:32       98     433.10    XLON       xb4A@1M2R8b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:02:32      144     433.10    XLON       xb4A@1M2R8v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:02:31       10     433.10    XLON       xb4A@1M2R8C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:01:43      1124    432.70    XLON       xb4A@1M2OmI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:01:43      1846    432.80    XLON       xb4A@1M2OmK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/01/2022     08:01:43      1500    432.90    XLON       xb4A@1M2OmM 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEDLDIRFIF

(END) Dow Jones Newswires

January 26, 2022 12:59 ET (17:59 GMT)

1 Year Aviva Chart

1 Year Aviva Chart

1 Month Aviva Chart

1 Month Aviva Chart
ADVFN Advertorial
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220702 09:10:35