We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | 0.85% | 497.00 | 497.00 | 497.20 | 497.20 | 491.90 | 491.90 | 3,994,080 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 12.55 | 13.61B |
TIDMAV.
RNS Number : 2961Z
Aviva PLC
21 January 2022
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
21(st) January Date of purchase: 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,400,000 Lowest price paid per share (GBp): 427.1000p Highest price paid per share (GBp): 436.5000p Average price paid per share (GBp): 431.4435p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 31(st) March 2022, details of which were announced on 12(th) August 2021 and later updated in the buyback extension announcement on 16(th) December 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 21(st) January 2022 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Transaction Price Trading Transaction AVIVA PLC Date Time Volume (GBp) Venue Reference Code AVIVA PLC 21/01/2022 16:28:25 3224 431.10 XLON xb4A@pljZW5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:27:35 655 431.00 XLON xb4A@pljZs3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:27:35 2 431.00 XLON xb4A@pljZs5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:27:30 546 431.00 XLON xb4A@pljZn@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:27:25 628 431.00 XLON xb4A@pljZpK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:27:24 466 431.00 XLON xb4A@pljZot ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:27:24 400 431.00 XLON xb4A@pljZoA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:27:20 1061 431.00 XLON xb4A@pljZz6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:27:20 8 431.00 XLON xb4A@pljZz8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:27:20 67 431.00 XLON xb4A@pljZzD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:27:20 22 431.00 XLON xb4A@pljZzF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:26:21 552 430.80 XLON xb4A@pljZSu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:26:20 725 430.90 XLON xb4A@pljZSB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:26:20 52 430.90 XLON xb4A@pljZSD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:26:17 622 431.00 XLON xb4A@pljZUw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:26:15 2776 431.00 XLON xb4A@pljZOd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:26:15 1666 431.10 XLON xb4A@pljZOg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:26:15 138 431.10 XLON xb4A@pljZOi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:26:15 1 431.10 XLON xb4A@pljZOk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:25:25 537 430.90 XLON xb4A@pljWzd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:25:24 717 430.90 XLON xb4A@pljWzJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:25:20 1025 431.00 XLON xb4A@pljWvg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:25:15 1761 431.10 XLON xb4A@pljWw3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:25:11 622 431.20 XLON xb4A@pljW7Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:59 2263 431.10 XLON xb4A@pljWEt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:59 632 431.10 XLON xb4A@pljWEv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:57 205 431.30 XLON xb4A@pljW9t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:57 790 431.30 XLON xb4A@pljW9x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:57 484 431.30 XLON xb4A@pljW9v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:57 486 431.30 XLON xb4A@pljW99 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:57 23 431.30 XLON xb4A@pljW97 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:57 400 431.30 XLON xb4A@pljW9B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:57 500 431.30 XLON xb4A@pljW9$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:57 1256 431.30 XLON xb4A@pljW9z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:57 350 431.30 XLON xb4A@pljW95 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:57 607 431.30 XLON xb4A@pljW93 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:57 2740 431.20 XLON xb4A@pljW9I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:41 189 431.30 XLON xb4A@pljWIW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:24:41 433 431.30 XLON xb4A@pljWIY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:23:42 256 431.20 XLON xb4A@pljXn@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:23:42 350 431.20 XLON xb4A@pljXny ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:23:42 1160 431.20 XLON xb4A@pljXnw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:23:42 1172 431.20 XLON xb4A@pljXnu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:23:38 2050 431.00 XLON xb4A@pljXpj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:23:07 622 431.00 XLON xb4A@pljX4I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:23:07 1102 430.90 XLON xb4A@pljX4G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:22:53 1426 431.00 XLON xb4A@pljX23 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:22:52 894 431.10 XLON xb4A@pljX2M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:22:28 1097 431.00 XLON xb4A@pljXAR ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 16:22:14 3112 431.00 XLON xb4A@pljXJZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:21:42 622 431.00 XLON xb4A@pljkY4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:21:31 177 431.10 XLON xb4A@pljkhV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:21:31 400 431.10 XLON xb4A@pljkgX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:21:24 672 431.20 XLON xb4A@pljkt8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:21:24 400 431.20 XLON xb4A@pljktA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:21:24 1433 431.20 XLON xb4A@pljktG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:21:24 1 431.10 XLON xb4A@pljktM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:21:24 466 431.10 XLON xb4A@pljkss ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:21:14 441 430.90 XLON xb4A@pljku2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:21:14 181 430.90 XLON xb4A@pljku4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:39 1201 430.80 XLON xb4A@pljkHC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:39 900 430.90 XLON xb4A@pljkHV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:39 550 430.90 XLON xb4A@pljkHT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:39 1316 430.90 XLON xb4A@pljkGa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:39 622 430.90 XLON xb4A@pljkGh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:39 235 430.90 XLON xb4A@pljkGB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:39 274 430.90 XLON xb4A@pljkGD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:39 400 430.90 XLON xb4A@pljkGF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:11 1039 430.90 XLON xb4A@pljlcq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:11 772 430.90 XLON xb4A@pljlco ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:11 350 430.90 XLON xb4A@pljlc8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:11 400 430.90 XLON xb4A@pljlcA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:11 2116 430.90 XLON xb4A@pljlcI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:20:11 624 430.90 XLON xb4A@pljlcK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:19:14 555 431.00 XLON xb4A@pljlyU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:19:14 400 431.00 XLON xb4A@pljl$W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:19:14 126 431.00 XLON xb4A@pljl$Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:19:14 284 431.00 XLON xb4A@pljl$e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:19:14 400 431.00 XLON xb4A@pljl$g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:18:30 654 431.00 XLON xb4A@pljlFQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:18:30 400 431.00 XLON xb4A@pljlFS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:18:25 775 431.00 XLON xb4A@pljl8B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:17:53 1356 431.00 XLON xb4A@pljlVM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:17:33 1216 430.90 XLON xb4A@pljiXo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:17:31 2246 431.00 XLON xb4A@pljiWk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:16:08 973 430.60 XLON xb4A@plji1B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:16:06 316 430.70 XLON xb4A@plji3q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:16:06 390 430.70 XLON xb4A@plji3s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:16:06 22 430.70 XLON xb4A@plji3u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:16:05 1818 430.70 XLON xb4A@plji3U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:16:05 3717 430.80 XLON xb4A@plji2W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:16:05 144 430.80 XLON xb4A@plji2Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:15:37 822 430.90 XLON xb4A@pljiN$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:15:37 900 430.80 XLON xb4A@pljiN3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:15:37 400 430.80 XLON xb4A@pljiN1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:14:55 885 430.30 XLON xb4A@pljjY7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:14:12 1914 430.10 XLON xb4A@pljjoC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:14:10 3621 430.20 XLON xb4A@pljjy@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:14:10 80 430.20 XLON xb4A@pljjy3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:12:53 2523 429.90 XLON xb4A@pljjGg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:12:12 1019 430.00 XLON xb4A@pljgcC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:12:12 81 430.00 XLON xb4A@pljgcE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:12:12 849 430.10 XLON xb4A@pljgXX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:12:12 582 430.10 XLON xb4A@pljgXZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:12:07 3262 430.20 XLON xb4A@pljgZm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:11:08 500 430.30 XLON xb4A@pljg57 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:11:08 959 430.30 XLON xb4A@pljg59 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:10:36 500 430.30 XLON xb4A@pljgAd
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:10:36 400 430.30 XLON xb4A@pljgAb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:10:36 900 430.30 XLON xb4A@pljgAf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:10:36 350 430.30 XLON xb4A@pljgAZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:10:36 569 430.30 XLON xb4A@pljgAX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:10:36 1742 430.30 XLON xb4A@pljgAi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:10:36 1176 430.30 XLON xb4A@pljgAk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:10:01 2028 430.40 XLON xb4A@pljgUw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:10:01 900 430.40 XLON xb4A@pljgU0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:10:01 400 430.40 XLON xb4A@pljgU@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:10:01 350 430.40 XLON xb4A@pljgUy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:10:01 2740 430.40 XLON xb4A@pljgU7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:09:14 400 430.30 XLON xb4A@pljhfd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:09:14 550 430.30 XLON xb4A@pljhfb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:09:14 466 430.30 XLON xb4A@pljhf@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:09:14 365 430.30 XLON xb4A@pljhfG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:09:14 400 430.30 XLON xb4A@pljhfI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:09:12 71 430.30 XLON xb4A@pljhhY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:09:12 10 430.30 XLON xb4A@pljhhi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:09:12 243 430.30 XLON xb4A@pljhhk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:09:12 266 430.30 XLON xb4A@pljhhm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:08:57 208 430.20 XLON xb4A@pljhs2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:08:57 177 430.20 XLON xb4A@pljhs4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:08:57 96 430.20 XLON xb4A@pljhs9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:08:57 72 430.20 XLON xb4A@pljhsD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:08:57 102 430.20 XLON xb4A@pljhsB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:08:38 998 430.10 XLON xb4A@pljhyM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:08:38 246 430.10 XLON xb4A@pljhyK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:08:38 399 430.00 XLON xb4A@pljhyT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:07:54 942 430.00 XLON xb4A@pljhE4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:07:54 900 430.00 XLON xb4A@pljhE8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:07:54 400 430.00 XLON xb4A@pljhE6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:07:54 622 430.00 XLON xb4A@pljhEE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:07:22 200 430.00 XLON xb4A@pljhTV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:07:22 1039 430.00 XLON xb4A@pljhSX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:07:22 181 430.00 XLON xb4A@pljhSd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:07:22 400 430.00 XLON xb4A@pljhSZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:05:28 1182 429.50 XLON xb4A@plje1K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:05:24 1277 429.60 XLON xb4A@plje3V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:05:09 1584 429.70 XLON xb4A@plje97 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:04:55 1645 429.70 XLON xb4A@pljeMC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:04:22 1376 429.50 XLON xb4A@pljfbJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:04:22 829 429.40 XLON xb4A@pljfbH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:04:19 1918 429.60 XLON xb4A@pljfaq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:04:14 622 429.70 XLON xb4A@pljfcV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:03:42 2055 429.50 XLON xb4A@pljfry ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:03:15 2241 429.50 XLON xb4A@pljfvh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:02:31 293 429.50 XLON xb4A@pljf9c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:02:31 997 429.50 XLON xb4A@pljf9e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:02:13 1337 429.60 XLON xb4A@pljfM@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:02:13 14 429.60 XLON xb4A@pljfM0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:02:11 3177 429.70 XLON xb4A@pljfHN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:02:11 50 429.70 XLON xb4A@pljfHP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:01:34 1859 429.70 XLON xb4A@pljMXO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:01:00 3058 429.70 XLON xb4A@pljMqa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:01:00 16 429.70 XLON xb4A@pljMqc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:00:13 876 429.70 XLON xb4A@pljM66 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 16:00:09 1471 429.80 XLON xb4A@pljM0u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:59:16 984 429.70 XLON xb4A@pljNar ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 15:59:11 400 429.90 XLON xb4A@pljNdP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:59:11 350 429.90 XLON xb4A@pljNdN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:59:11 500 429.80 XLON xb4A@pljNdR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:59:11 149 429.90 XLON xb4A@pljNdL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:59:10 604 429.80 XLON xb4A@pljNcZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:59:10 714 429.80 XLON xb4A@pljNcf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:59:10 2739 429.90 XLON xb4A@pljNch ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:58:37 1165 430.00 XLON xb4A@pljNnv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:58:37 2657 430.10 XLON xb4A@pljNnx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:57:59 975 430.20 XLON xb4A@pljN4m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:57:59 1854 430.30 XLON xb4A@pljN42 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:57:14 1641 430.10 XLON xb4A@pljNLJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:57:14 1900 430.10 XLON xb4A@pljNLL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:56:58 3284 430.20 XLON xb4A@pljNTG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:56:36 544 430.30 XLON xb4A@pljKdV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:56:35 104 430.30 XLON xb4A@pljKcm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:56:35 478 430.30 XLON xb4A@pljKco ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:56:35 118 430.30 XLON xb4A@pljKcz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:56:35 400 430.30 XLON xb4A@pljKc$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:56:35 1453 430.30 XLON xb4A@pljKc4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:56:35 144 430.30 XLON xb4A@pljKc6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:55:59 1080 430.30 XLON xb4A@pljKs@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:55:59 230 430.30 XLON xb4A@pljKs0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:55:59 87 430.30 XLON xb4A@pljKsB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:55:59 500 430.30 XLON xb4A@pljKsD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:54:39 24 429.70 XLON xb4A@pljKLY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:54:39 1877 429.80 XLON xb4A@pljKLa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:53:02 1062 429.80 XLON xb4A@pljLzy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:53:02 1083 429.80 XLON xb4A@pljLz3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:53:00 2465 429.90 XLON xb4A@pljL$k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:52:55 2120 430.00 XLON xb4A@pljLvy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:52:55 2061 430.00 XLON xb4A@pljLv@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:52:32 1607 430.10 XLON xb4A@pljL0F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:52:32 1993 430.10 XLON xb4A@pljL0H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:51:25 1500 430.00 XLON xb4A@pljLOR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:51:05 251 429.90 XLON xb4A@pljIW2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:51:05 950 429.90 XLON xb4A@pljIW4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:51:05 2740 430.00 XLON xb4A@pljIW6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:50:40 364 430.10 XLON xb4A@pljItk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:50:40 400 430.10 XLON xb4A@pljItm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:49:46 176 429.50 XLON xb4A@pljI20 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:49:46 367 429.50 XLON xb4A@pljI2@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:49:45 693 429.50 XLON xb4A@pljI2H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:49:45 482 429.50 XLON xb4A@pljI2K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:49:35 1777 429.50 XLON xb4A@pljIFC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:47:53 3272 428.90 XLON xb4A@pljJpM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:47:53 400 428.90 XLON xb4A@pljJpO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:47:53 4373 428.90 XLON xb4A@pljJoc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:45:24 533 428.40 XLON xb4A@pljGWA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:45:23 954 428.50 XLON xb4A@pljGZX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:45:18 1252 428.60 XLON xb4A@pljGY1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:45:12 196 428.70 XLON xb4A@pljGi8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:45:12 2849 428.70 XLON xb4A@pljGiA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:45:05 2322 428.80 XLON xb4A@pljGfr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:44:15 1958 428.70 XLON xb4A@pljGum ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:42:45 602 428.60 XLON xb4A@pljGJL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:42:44 999 428.70 XLON xb4A@pljGI$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:42:44 319 428.80 XLON xb4A@pljGIS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:42:44 578 428.80 XLON xb4A@pljGIQ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:42:44 400 428.80 XLON xb4A@pljGTW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:42:44 350 428.80 XLON xb4A@pljGIO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:42:44 359 428.80 XLON xb4A@pljGIM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:42:44 649 428.70 XLON xb4A@pljGTd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:42:44 1078 428.80 XLON xb4A@pljGTf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:42:43 622 428.90 XLON xb4A@pljGTL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:41:16 513 428.50 XLON xb4A@pljHzK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:41:14 851 428.60 XLON xb4A@pljHyZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:41:13 829 428.70 XLON xb4A@pljH$f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:41:13 515 428.70 XLON xb4A@pljH$h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:41:13 596 428.70 XLON xb4A@pljH$j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:40:53 582 428.60 XLON xb4A@pljH4M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:40:07 481 428.40 XLON xb4A@pljHKs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:40:07 688 428.50 XLON xb4A@pljHKu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:40:02 287 428.50 XLON xb4A@pljHM0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:40:02 673 428.50 XLON xb4A@pljHMA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:40:00 2413 428.60 XLON xb4A@pljHHE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:39:50 2318 428.70 XLON xb4A@pljHIQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:38:17 671 428.60 XLON xb4A@pljU@D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:38:17 1539 428.70 XLON xb4A@pljU@J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:38:07 1994 428.80 XLON xb4A@pljUxM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:38:07 640 428.80 XLON xb4A@pljUxO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:38:05 251 428.80 XLON xb4A@pljUwE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:38:04 2409 428.90 XLON xb4A@pljUwS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:38:04 1593 428.90 XLON xb4A@pljUwU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:37:45 550 428.90 XLON xb4A@pljU3O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:37:45 333 428.90 XLON xb4A@pljU3M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:37:45 493 428.90 XLON xb4A@pljU2e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:37:45 267 428.90 XLON xb4A@pljU2g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:37:45 152 428.90 XLON xb4A@pljU2i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:37:45 1654 428.90 XLON xb4A@pljU2k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:36:26 1215 428.40 XLON xb4A@pljVj6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:36:17 300 428.40 XLON xb4A@pljVev ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:36:17 300 428.40 XLON xb4A@pljVet ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:36:17 300 428.40 XLON xb4A@pljVex ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:36:17 292 428.40 XLON xb4A@pljVer ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:36:07 304 428.40 XLON xb4A@pljVtE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:36:07 350 428.40 XLON xb4A@pljVtG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:36:00 969 428.40 XLON xb4A@pljVmM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:36:00 706 428.40 XLON xb4A@pljVpa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:36:00 218 428.40 XLON xb4A@pljVpc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:36:00 1800 428.40 XLON xb4A@pljVpe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:34:13 639 427.80 XLON xb4A@pljSck ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:33:27 2481 427.70 XLON xb4A@pljSpt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:32:59 622 427.70 XLON xb4A@pljS5J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:32:35 252 427.60 XLON xb4A@pljS2Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:32:33 2890 427.70 XLON xb4A@pljSCy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:32:31 1304 427.80 XLON xb4A@pljSFl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:32:22 938 427.90 XLON xb4A@pljS9S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:31:52 2438 427.90 XLON xb4A@pljSIX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:31:52 248 427.90 XLON xb4A@pljSIZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:31:52 786 427.90 XLON xb4A@pljSIb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:29:57 503 427.50 XLON xb4A@pljTwF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:29:57 702 427.50 XLON xb4A@pljTwQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:29:49 402 427.60 XLON xb4A@pljT7e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:29:49 454 427.60 XLON xb4A@pljT7g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:29:49 1953 427.70 XLON xb4A@pljT75 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:29:46 3209 427.80 XLON xb4A@pljT15 ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 15:29:21 1894 427.90 XLON xb4A@pljTFp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:27:41 1345 427.60 XLON xb4A@pljQYH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:27:35 1655 427.70 XLON xb4A@pljQi9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:27:32 1896 427.80 XLON xb4A@pljQl@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:27:32 1288 427.80 XLON xb4A@pljQl0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:26:31 1467 427.70 XLON xb4A@pljQ5W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:26:15 622 427.70 XLON xb4A@pljQ0N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:25:44 837 427.70 XLON xb4A@pljQAW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:25:35 2033 427.70 XLON xb4A@pljQLu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:25:35 115 427.80 XLON xb4A@pljQLO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:25:35 200 427.80 XLON xb4A@pljQLQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:25:35 2934 427.80 XLON xb4A@pljQLS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:23:56 797 427.40 XLON xb4A@pljRmO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:23:53 803 427.50 XLON xb4A@pljRpo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:23:45 731 427.50 XLON xb4A@pljR$6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:23:32 622 427.60 XLON xb4A@pljRu6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:23:15 538 427.50 XLON xb4A@pljR1D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:23:13 402 427.50 XLON xb4A@pljR0Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:23:13 622 427.60 XLON xb4A@pljR0q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:23:13 1109 427.60 XLON xb4A@pljR0$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:22:36 1166 427.30 XLON xb4A@pljRIM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:21:59 192 427.50 XLON xb4A@pljOY3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:21:59 400 427.50 XLON xb4A@pljOY5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:21:59 91 427.50 XLON xb4A@pljOYC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:21:57 652 427.50 XLON xb4A@pljOip ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:21:57 1020 427.60 XLON xb4A@pljOiE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:21:50 1007 427.60 XLON xb4A@pljOe6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:21:10 20 427.60 XLON xb4A@pljOyO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:21:08 653 427.60 XLON xb4A@pljO$G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:21:04 630 427.70 XLON xb4A@pljOuE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:20:54 1090 427.80 XLON xb4A@pljO0q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:20:53 2486 427.90 XLON xb4A@pljO3v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:20:53 4112 427.90 XLON xb4A@pljO3L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:18:34 996 428.20 XLON xb4A@pljPmS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:18:34 622 428.20 XLON xb4A@pljPpa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:18:16 622 428.20 XLON xb4A@pljPuy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:18:09 1003 428.20 XLON xb4A@pljPw3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:17:54 931 428.20 XLON xb4A@pljP3u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:17:29 798 428.20 XLON xb4A@pljPBq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:17:29 950 428.20 XLON xb4A@pljPBz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:17:08 1450 428.20 XLON xb4A@pljPId ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:17:06 1181 428.30 XLON xb4A@pljPIB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:16:02 23 428.10 XLON xb4A@plj6gD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:16:02 552 428.10 XLON xb4A@plj6gF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:16:02 951 428.10 XLON xb4A@plj6gI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:15:51 776 428.20 XLON xb4A@plj6mB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:15:44 1428 428.30 XLON xb4A@plj6zr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:14:55 127 428.30 XLON xb4A@plj6Kl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:14:55 400 428.30 XLON xb4A@plj6Kn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:14:55 521 428.30 XLON xb4A@plj6Ku ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:14:46 222 428.30 XLON xb4A@plj6H$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:14:46 400 428.30 XLON xb4A@plj6H1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:14:46 986 428.30 XLON xb4A@plj6H6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:14:45 622 428.40 XLON xb4A@plj6HP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:14:33 1301 428.40 XLON xb4A@plj6SN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:14:11 622 428.50 XLON xb4A@plj7ak ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:14:11 1925 428.50 XLON xb4A@plj7au ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:12:49 622 428.30 XLON xb4A@plj74X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:12:43 1434 428.30 XLON xb4A@plj71p
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:12:07 313 428.20 XLON xb4A@plj7MV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:12:07 1069 428.20 XLON xb4A@plj7HY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:11:45 1272 428.30 XLON xb4A@plj4au ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:11:07 1062 428.60 XLON xb4A@plj4hi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:10:57 705 428.70 XLON xb4A@plj4ne ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:10:55 434 428.80 XLON xb4A@plj4ml ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:10:55 188 428.80 XLON xb4A@plj4mn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:10:30 678 428.80 XLON xb4A@plj4uQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:10:30 400 428.80 XLON xb4A@plj4uS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:10:30 909 428.80 XLON xb4A@plj4xf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:09:59 1452 428.70 XLON xb4A@plj4FS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:09:48 622 428.80 XLON xb4A@plj48q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:08:57 64 429.00 XLON xb4A@plj5cQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:08:57 536 429.00 XLON xb4A@plj5cS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:08:55 548 429.10 XLON xb4A@plj5XT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:08:53 910 429.20 XLON xb4A@plj5WQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:08:53 2077 429.30 XLON xb4A@plj5Za ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:08:15 25 429.30 XLON xb4A@plj5t$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:08:15 925 429.30 XLON xb4A@plj5t1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:07:55 645 429.30 XLON xb4A@plj5u7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:07:50 575 429.40 XLON xb4A@plj545 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:07:50 1187 429.40 XLON xb4A@plj547 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:07:48 4017 429.50 XLON xb4A@plj56U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:07:48 2521 429.50 XLON xb4A@plj512 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:06:37 3513 429.50 XLON xb4A@plj2Zl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:05:37 622 429.00 XLON xb4A@plj2C@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:05:26 3438 429.00 XLON xb4A@plj2Bj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:04:42 2385 428.90 XLON xb4A@plj3b9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:03:11 1723 428.50 XLON xb4A@plj31T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:03:10 2316 428.50 XLON xb4A@plj300 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:02:20 1218 428.50 XLON xb4A@plj3Jg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:02:18 1735 428.60 XLON xb4A@plj3IE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:01:55 622 428.40 XLON xb4A@plj0ce ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:01:05 495 428.70 XLON xb4A@plj0yK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:01:05 829 428.70 XLON xb4A@plj0yS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:00:58 689 428.80 XLON xb4A@plj0xl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:00:46 800 428.90 XLON xb4A@plj07m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:00:46 146 428.90 XLON xb4A@plj07o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:00:44 1166 429.00 XLON xb4A@plj06k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:00:44 350 429.00 XLON xb4A@plj06i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:00:44 400 429.00 XLON xb4A@plj06m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:00:44 241 429.00 XLON xb4A@plj06g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:00:44 871 429.00 XLON xb4A@plj06v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 15:00:00 1696 428.50 XLON xb4A@plj1ac ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:59:36 622 428.50 XLON xb4A@plj1mq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:59:18 529 428.50 XLON xb4A@plj11x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:58:55 622 428.50 XLON xb4A@plj1M2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:58:39 683 428.60 XLON xb4A@plj1VC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:58:38 976 428.70 XLON xb4A@plj1VM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:58:32 1098 428.80 XLON xb4A@plj1Ro ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:58:32 622 428.90 XLON xb4A@plj1Rs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:58:17 885 428.90 XLON xb4A@pljEWw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:57:07 513 428.40 XLON xb4A@pljEDp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:57:07 976 428.40 XLON xb4A@pljEDv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:56:50 506 428.20 XLON xb4A@pljEHr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:56:50 400 428.20 XLON xb4A@pljEHt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:56:50 1669 428.20 XLON xb4A@pljEH4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:56:42 622 428.30 XLON xb4A@pljEIR ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 14:56:42 1756 428.30 XLON xb4A@pljETt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:55:39 963 428.30 XLON xb4A@pljFyZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:55:39 1229 428.40 XLON xb4A@pljFyb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:55:29 764 428.50 XLON xb4A@pljFvK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:54:36 1324 428.30 XLON xb4A@pljFU9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:54:20 352 428.30 XLON xb4A@pljCbC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:54:19 435 428.40 XLON xb4A@pljCaW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:54:19 1617 428.40 XLON xb4A@pljCaY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:53:07 524 428.70 XLON xb4A@pljCuX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:53:06 870 428.80 XLON xb4A@pljCxY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:53:05 1984 428.90 XLON xb4A@pljCwZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:53:02 3800 429.00 XLON xb4A@pljC5k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:51:02 127 429.30 XLON xb4A@pljDhO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:51:02 400 429.30 XLON xb4A@pljDhQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:51:02 879 429.30 XLON xb4A@pljDga ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:50:54 1183 429.40 XLON xb4A@pljDtS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:50:54 176 429.50 XLON xb4A@pljDs9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:50:54 1625 429.50 XLON xb4A@pljDsB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:50:39 1189 429.60 XLON xb4A@pljDzG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:50:35 222 429.70 XLON xb4A@pljDyR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:50:35 400 429.70 XLON xb4A@pljDyS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:50:35 3408 429.70 XLON xb4A@pljD$Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:50:35 571 429.70 XLON xb4A@pljD$b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:50:01 749 429.80 XLON xb4A@pljDCW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:50:01 1484 429.80 XLON xb4A@pljDCg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:50:01 400 429.80 XLON xb4A@pljDCi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:49:38 309 429.80 XLON xb4A@pljDGG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:49:38 400 429.80 XLON xb4A@pljDGK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:49:38 271 429.80 XLON xb4A@pljDGI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:49:18 1749 429.40 XLON xb4A@pljAad ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:48:20 766 428.90 XLON xb4A@pljA4g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:47:52 400 428.90 XLON xb4A@pljABh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:47:13 2954 428.80 XLON xb4A@pljAP2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:47:13 922 428.80 XLON xb4A@pljAP6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:45:28 483 427.90 XLON xb4A@pljBL$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:45:07 585 428.10 XLON xb4A@pljBVw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:45:01 846 428.20 XLON xb4A@pljBQl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:45:01 878 428.20 XLON xb4A@pljBQq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:45:00 622 428.30 XLON xb4A@pljBQA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:44:47 1279 428.20 XLON xb4A@plj8Wf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:44:28 537 428.20 XLON xb4A@plj8eH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:44:27 2191 428.30 XLON xb4A@plj8hA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:44:11 622 428.40 XLON xb4A@plj8ms ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:43:09 949 428.60 XLON xb4A@plj8Ni ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:43:09 1024 428.60 XLON xb4A@plj8Nr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:43:09 1699 428.70 XLON xb4A@plj8Ma ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:43:09 3874 428.80 XLON xb4A@plj8Mc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:43:00 936 428.90 XLON xb4A@plj8Io ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:41:11 465 428.30 XLON xb4A@plj99T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:41:10 843 428.40 XLON xb4A@plj9BC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:41:02 1029 428.40 XLON xb4A@plj9M4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:41:01 885 428.40 XLON xb4A@plj9H2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:41:00 1468 428.50 XLON xb4A@plj9Gw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:41:00 1700 428.60 XLON xb4A@plj9GF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:40:58 127 428.70 XLON xb4A@plj9S3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:40:58 1550 428.70 XLON xb4A@plj9Sz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:40:58 400 428.70 XLON xb4A@plj9S1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:40:58 116 428.70 XLON xb4A@plj9S$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:40:58 202 428.60 XLON xb4A@plj9SD
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:40:58 1043 428.60 XLON xb4A@plj9SF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:40:46 108 428.50 XLON xb4A@plksaH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:40:25 400 428.60 XLON xb4A@plksqO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:40:25 1063 428.60 XLON xb4A@plksqM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:40:25 167 428.70 XLON xb4A@plksqK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:40:25 1071 428.50 XLON xb4A@plksto ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:40:25 2443 428.60 XLON xb4A@plkstu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:40:15 19 428.70 XLON xb4A@plksvr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:38:26 203 428.10 XLON xb4A@plktwt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:38:26 419 428.10 XLON xb4A@plktw8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:38:23 622 428.00 XLON xb4A@plkt7l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:37:30 622 428.00 XLON xb4A@plktV7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:37:29 758 428.10 XLON xb4A@plktU$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:37:25 108 428.10 XLON xb4A@plktOV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:37:25 1033 428.20 XLON xb4A@plktRX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:37:25 202 428.20 XLON xb4A@plktRZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:37:20 2660 428.20 XLON xb4A@plkqaG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:36:22 901 428.10 XLON xb4A@plkqwv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:36:19 1285 428.20 XLON xb4A@plkq7B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:36:18 1537 428.30 XLON xb4A@plkq6k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:36:03 1403 428.30 XLON xb4A@plkqEG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:35:42 3241 428.30 XLON xb4A@plkqHw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:35:42 101 428.30 XLON xb4A@plkqHy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:35:42 400 428.30 XLON xb4A@plkqH@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:35:42 3436 428.30 XLON xb4A@plkqH8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:34:05 533 427.70 XLON xb4A@plkr9e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:33:13 513 427.20 XLON xb4A@plkoaV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:33:13 736 427.30 XLON xb4A@plkod0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:33:13 609 427.30 XLON xb4A@plkodV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:32:53 671 427.10 XLON xb4A@plkoqk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:32:51 194 427.10 XLON xb4A@plkosZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:32:43 541 427.10 XLON xb4A@plko$V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:32:31 788 427.10 XLON xb4A@plkpfs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:32:29 751 427.20 XLON xb4A@plkpe5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:32:29 372 427.20 XLON xb4A@plkpe7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:31:54 650 427.50 XLON xb4A@plkp2M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:31:53 938 427.60 XLON xb4A@plkpDU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:31:53 612 427.60 XLON xb4A@plkpCd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:31:28 722 427.40 XLON xb4A@plkpG$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:31:28 121 427.40 XLON xb4A@plkpG1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:31:28 470 427.50 XLON xb4A@plkpGO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:31:24 780 427.60 XLON xb4A@plkpTg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:31:23 622 427.70 XLON xb4A@plkpTA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:30:37 521 427.90 XLON xb4A@plkmmp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:30:36 748 427.90 XLON xb4A@plkmmz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:30:28 356 428.00 XLON xb4A@plkm$o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:30:26 318 428.00 XLON xb4A@plkm@m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:30:08 598 428.10 XLON xb4A@plkm15 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:30:06 1030 428.20 XLON xb4A@plkm0Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:30:06 2601 428.30 XLON xb4A@plkm3s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:30:06 2348 428.30 XLON xb4A@plkm3$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:29:25 622 428.30 XLON xb4A@plkmIT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:28:50 1621 428.20 XLON xb4A@plknXY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:28:46 279 428.20 XLON xb4A@plknW9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:27:32 622 427.80 XLON xb4A@plkn6G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:27:27 3051 427.80 XLON xb4A@plkn3@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:27:22 1523 427.90 XLON xb4A@plknCB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:27:22 1797 427.90 XLON xb4A@plknCD ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 14:27:05 2406 427.90 XLON xb4A@plknBE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:26:24 400 428.00 XLON xb4A@plknRe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:26:21 622 428.00 XLON xb4A@plknRP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:23:20 934 427.50 XLON xb4A@plk@O0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:22:00 757 427.60 XLON xb4A@plk$mZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:21:58 327 427.70 XLON xb4A@plk$px ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:21:54 630 427.70 XLON xb4A@plk$pJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:21:54 400 427.70 XLON xb4A@plk$pL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:21:54 1457 427.70 XLON xb4A@plk$oX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:21:54 1062 427.70 XLON xb4A@plk$oZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:21:26 314 427.70 XLON xb4A@plk$vB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:21:22 904 427.80 XLON xb4A@plk$uL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:21:22 799 427.80 XLON xb4A@plk$uN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:21:21 1008 427.90 XLON xb4A@plk$xf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:21:18 867 428.00 XLON xb4A@plk$wj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:21:18 31 428.00 XLON xb4A@plk$wl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:21:13 2356 427.80 XLON xb4A@plk$4R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:18:15 622 427.50 XLON xb4A@plkymv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:16:35 1126 427.50 XLON xb4A@plkyLJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:16:29 806 427.60 XLON xb4A@plkyKH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:16:16 1998 427.70 XLON xb4A@plkyG3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:16:14 391 427.80 XLON xb4A@plkyJo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:16:14 2660 427.80 XLON xb4A@plkyJs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:13:14 1123 427.90 XLON xb4A@plkzDh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:13:14 825 427.90 XLON xb4A@plkzDu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:13:14 1176 428.00 XLON xb4A@plkzDw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:11:56 872 428.00 XLON xb4A@plkwau ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:11:55 420 428.10 XLON xb4A@plkwaH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:11:55 265 428.10 XLON xb4A@plkwaJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:11:34 1485 428.20 XLON xb4A@plkwgj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:11:26 1283 428.20 XLON xb4A@plkwsE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:09:48 622 428.40 XLON xb4A@plkxdB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:09:36 622 428.50 XLON xb4A@plkxZj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:09:36 622 428.50 XLON xb4A@plkxZq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:09:15 35 428.50 XLON xb4A@plkxkV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:09:15 208 428.50 XLON xb4A@plkxfX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:09:15 806 428.50 XLON xb4A@plkxfZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:09:15 1300 428.60 XLON xb4A@plkxfk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:08:56 622 428.60 XLON xb4A@plkxtY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:08:16 925 428.50 XLON xb4A@plkx5M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:08:16 1319 428.60 XLON xb4A@plkx5R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:07:39 1243 428.60 XLON xb4A@plkx9Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:07:15 622 428.60 XLON xb4A@plkxMA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:06:12 396 428.80 XLON xb4A@plkuty ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:06:12 1024 428.90 XLON xb4A@plkust ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:06:12 1458 429.00 XLON xb4A@plkusv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:06:02 642 429.10 XLON xb4A@plkuyx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:05:04 775 429.10 XLON xb4A@plkuHC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:04:32 1072 429.30 XLON xb4A@plkuRS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:04:32 1530 429.40 XLON xb4A@plkuQs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:04:32 1386 429.40 XLON xb4A@plkvba ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:02:59 664 429.40 XLON xb4A@plkvyi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:02:39 686 429.50 XLON xb4A@plkvxE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:02:37 467 429.60 XLON xb4A@plkvw5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:02:35 2668 429.70 XLON xb4A@plkvwO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:02:35 703 429.60 XLON xb4A@plkvwM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:02:35 74 429.70 XLON xb4A@plkv5s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:02:35 3233 429.70 XLON xb4A@plkv5u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:01:39 1993 429.80 XLON xb4A@plkvHl
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:01:39 478 429.80 XLON xb4A@plkvHn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 14:01:23 400 429.80 XLON xb4A@plkvUN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:58:32 1006 429.50 XLON xb4A@plkc9a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:58:22 655 429.60 XLON xb4A@plkcA6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:58:22 2294 429.60 XLON xb4A@plkcLi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:57:37 2487 429.60 XLON xb4A@plkddR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:55:29 1236 429.70 XLON xb4A@plkd1g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:55:26 3033 429.70 XLON xb4A@plkd3Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:55:26 1887 429.90 XLON xb4A@plkd3N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:55:26 252 429.90 XLON xb4A@plkd3P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:55:26 13 429.90 XLON xb4A@plkd2g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:55:26 550 429.90 XLON xb4A@plkd2i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:55:26 350 429.90 XLON xb4A@plkd2k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:51:51 922 429.40 XLON xb4A@plkaBm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:51:51 645 429.30 XLON xb4A@plkaBk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:51:36 1086 429.40 XLON xb4A@plkaKR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:51:35 414 429.40 XLON xb4A@plkaNY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:51:28 948 429.50 XLON xb4A@plkaHQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:51:28 516 429.70 XLON xb4A@plkaG@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:51:28 444 429.70 XLON xb4A@plkaG2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:51:28 400 429.70 XLON xb4A@plkaG0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:51:28 2164 429.60 XLON xb4A@plkaGB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:51:27 483 429.70 XLON xb4A@plkaGP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:51:27 2165 429.70 XLON xb4A@plkaJg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:47:56 3374 429.70 XLON xb4A@plkYe$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:47:53 410 429.80 XLON xb4A@plkYhj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:47:53 400 429.80 XLON xb4A@plkYhl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:47:53 2146 429.80 XLON xb4A@plkYhr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:47:50 947 429.90 XLON xb4A@plkYgx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:47:50 283 429.90 XLON xb4A@plkYgz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:47:50 400 429.90 XLON xb4A@plkYg$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:45:42 622 429.90 XLON xb4A@plkYJe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:43:33 1927 429.90 XLON xb4A@plkZ6m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:42:36 622 429.80 XLON xb4A@plkZPx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:41:44 236 429.70 XLON xb4A@plkWrQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:41:39 469 429.80 XLON xb4A@plkWtj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:41:39 1342 429.80 XLON xb4A@plkWtm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:41:39 3134 429.90 XLON xb4A@plkWtz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:40:39 215 429.90 XLON xb4A@plkW2x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:39:26 909 429.80 XLON xb4A@plkWQv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:39:26 941 429.90 XLON xb4A@plkWQx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:38:07 1793 429.80 XLON xb4A@plkXp3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:38:01 1533 429.90 XLON xb4A@plkX$n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:38:01 742 429.90 XLON xb4A@plkX$r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:36:57 211 429.70 XLON xb4A@plkXN8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:36:55 411 429.70 XLON xb4A@plkXMy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:35:21 938 429.40 XLON xb4A@plkkei ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:35:21 2751 429.50 XLON xb4A@plkke2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:34:20 1667 429.50 XLON xb4A@plkkMU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:31:49 657 429.20 XLON xb4A@plklA1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:31:47 558 429.20 XLON xb4A@plklKZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:31:47 2110 429.40 XLON xb4A@plklKf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:31:47 925 429.30 XLON xb4A@plklKb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:30:17 1847 429.50 XLON xb4A@plkiYF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:30:17 321 429.50 XLON xb4A@plkiYH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:30:14 878 429.60 XLON xb4A@plkiik ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:30:14 2274 429.60 XLON xb4A@plkiio ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:13 525 429.20 XLON xb4A@plkjrF ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 13:26:11 118 429.20 XLON xb4A@plkjqe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:10 889 429.30 XLON xb4A@plkjq$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:07 1426 429.40 XLON xb4A@plkjsk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:06 272 429.40 XLON xb4A@plkjsC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:06 330 429.40 XLON xb4A@plkjsE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:05 125 429.60 XLON xb4A@plkjnb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:05 400 429.60 XLON xb4A@plkjnp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:05 1169 429.60 XLON xb4A@plkjnj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:05 1165 429.60 XLON xb4A@plkjnh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:05 486 429.60 XLON xb4A@plkjnn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:05 500 429.60 XLON xb4A@plkjnl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:05 350 429.60 XLON xb4A@plkjnf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:05 350 429.60 XLON xb4A@plkjnd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:05 685 429.50 XLON xb4A@plkjnx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:26:05 1215 429.50 XLON xb4A@plkjnz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:20:35 1035 429.20 XLON xb4A@plkg97 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:20:07 735 429.20 XLON xb4A@plkgI8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:20:01 624 429.30 XLON xb4A@plkgSL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:19:37 700 429.30 XLON xb4A@plkhbP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:19:32 622 429.40 XLON xb4A@plkhdj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:19:09 1227 429.40 XLON xb4A@plkhYO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:19:08 1350 429.50 XLON xb4A@plkhjw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:16:44 881 429.60 XLON xb4A@plkhN9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:16:05 592 429.80 XLON xb4A@plkhOP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:16:04 1071 429.90 XLON xb4A@plkhRu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:16:04 1526 430.00 XLON xb4A@plkhRw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:14:09 693 430.20 XLON xb4A@plkexi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:14:09 989 430.30 XLON xb4A@plkexs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:13:46 386 430.20 XLON xb4A@plke2h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:13:42 898 430.30 XLON xb4A@plkeD4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:13:42 400 430.30 XLON xb4A@plkeD6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:13:42 926 430.30 XLON xb4A@plkeDG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:13:41 622 430.40 XLON xb4A@plkeCv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:11:35 187 430.40 XLON xb4A@plkfi3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:11:35 980 430.40 XLON xb4A@plkfi5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:11:35 400 430.50 XLON xb4A@plkflX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:11:35 350 430.50 XLON xb4A@plkfiV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:11:35 350 430.50 XLON xb4A@plkfiR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:11:35 22 430.50 XLON xb4A@plkfiP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:11:35 500 430.50 XLON xb4A@plkfiT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:11:35 1672 430.50 XLON xb4A@plkflg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:09:45 350 430.50 XLON xb4A@plkf9b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:09:45 144 430.50 XLON xb4A@plkfEV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:09:45 400 430.50 XLON xb4A@plkf9Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:09:45 350 430.50 XLON xb4A@plkf9X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:09:45 838 430.50 XLON xb4A@plkf9o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:07:48 1046 430.50 XLON xb4A@plkfQM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:07:48 733 430.40 XLON xb4A@plkfQK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:07:34 622 430.60 XLON xb4A@plkMcp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:07:33 1395 430.60 XLON xb4A@plkMcv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:06:25 1347 430.60 XLON xb4A@plkMrM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:04:32 622 430.40 XLON xb4A@plkM93 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:04:32 994 430.50 XLON xb4A@plkM9N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:04:31 1419 430.60 XLON xb4A@plkM8o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:03:03 581 430.50 XLON xb4A@plkNd9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:02:52 251 430.60 XLON xb4A@plkNZi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:02:52 1129 430.60 XLON xb4A@plkNZk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:02:52 1882 430.60 XLON xb4A@plkNZz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:00:35 513 430.10 XLON xb4A@plkN0e
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:00:35 852 430.20 XLON xb4A@plkN0i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 13:00:35 1788 430.30 XLON xb4A@plkN0m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:59:27 72 430.00 XLON xb4A@plkNJG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:59:14 92 430.00 XLON xb4A@plkNT4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:58:55 716 430.00 XLON xb4A@plkNU1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:58:53 117 430.00 XLON xb4A@plkNUF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:57:03 553 430.10 XLON xb4A@plkKpa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:56:39 1022 430.10 XLON xb4A@plkK@W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:56:36 780 430.20 XLON xb4A@plkK@A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:56:16 961 430.20 XLON xb4A@plkK4V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:54:43 208 430.50 XLON xb4A@plkKGv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:54:43 471 430.50 XLON xb4A@plkKGx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:54:43 587 430.50 XLON xb4A@plkKG@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:54:15 622 430.40 XLON xb4A@plkKPf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:54:11 1218 430.40 XLON xb4A@plkKRd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:53:08 376 430.50 XLON xb4A@plkLec ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:53:08 400 430.50 XLON xb4A@plkLee ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:53:08 1711 430.50 XLON xb4A@plkLep ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:52:31 198 430.60 XLON xb4A@plkLtK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:52:31 1445 430.60 XLON xb4A@plkLtM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:51:01 200 430.60 XLON xb4A@plkL3S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:51:01 550 430.60 XLON xb4A@plkL3O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:51:01 350 430.60 XLON xb4A@plkL3Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:51:01 350 430.60 XLON xb4A@plkL3M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:51:01 1024 430.60 XLON xb4A@plkL2s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:51:01 486 430.60 XLON xb4A@plkL2u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:48:41 738 430.40 XLON xb4A@plkLQP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:48:41 1052 430.50 XLON xb4A@plkLQR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:48:22 593 430.50 XLON xb4A@plkIdK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:46:43 527 430.60 XLON xb4A@plkIpJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:46:41 755 430.70 XLON xb4A@plkIo$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:46:39 1068 430.80 XLON xb4A@plkIoL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:46:39 2411 430.90 XLON xb4A@plkIoN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:45:05 2679 431.00 XLON xb4A@plkI8T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:44:41 327 431.00 XLON xb4A@plkIMS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:44:35 168 431.10 XLON xb4A@plkIH5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:44:35 400 431.10 XLON xb4A@plkIH7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:44:35 1814 431.10 XLON xb4A@plkIHA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:41:01 400 431.00 XLON xb4A@plkJuG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:41:01 350 431.00 XLON xb4A@plkJu8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:41:01 490 431.00 XLON xb4A@plkJuC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:41:01 305 431.00 XLON xb4A@plkJu6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:41:00 1546 431.00 XLON xb4A@plkJxd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:41:00 362 431.00 XLON xb4A@plkJxf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:38:44 706 431.10 XLON xb4A@plkJSZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:38:44 163 431.10 XLON xb4A@plkJSd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:38:42 1239 431.20 XLON xb4A@plkJS8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:37:51 327 431.10 XLON xb4A@plkGdb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:37:51 116 431.10 XLON xb4A@plkGdd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:37:50 329 431.10 XLON xb4A@plkGdu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:36:43 710 431.20 XLON xb4A@plkGqG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:36:40 173 431.30 XLON xb4A@plkGtg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:36:40 574 431.30 XLON xb4A@plkGti ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:36:03 651 431.40 XLON xb4A@plkGvw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:36:03 782 431.40 XLON xb4A@plkGv0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:35:31 1540 431.50 XLON xb4A@plkG7B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:33:37 1063 431.60 XLON xb4A@plkHa$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:33:35 1108 431.70 XLON xb4A@plkHdR ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 12:32:43 224 431.60 XLON xb4A@plkHns ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:32:03 624 431.60 XLON xb4A@plkHuE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:31:53 415 431.70 XLON xb4A@plkH7u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:31:53 380 431.70 XLON xb4A@plkH7w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:31:52 1136 431.80 XLON xb4A@plkH7B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:30:36 352 431.70 XLON xb4A@plkHMA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:30:36 859 431.70 XLON xb4A@plkHMC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:30:36 2537 431.80 XLON xb4A@plkHHs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:28:25 782 431.60 XLON xb4A@plkUtZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:27:36 669 431.70 XLON xb4A@plkU5u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:27:22 595 431.80 XLON xb4A@plkU6w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:26:38 751 431.90 XLON xb4A@plkUNp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:26:15 835 432.00 XLON xb4A@plkUTd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:25:46 495 432.00 XLON xb4A@plkUQO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:25:45 224 432.00 XLON xb4A@plkUQV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:25:26 551 431.90 XLON xb4A@plkVXM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:25:26 400 431.90 XLON xb4A@plkVXQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:25:25 225 431.90 XLON xb4A@plkVWm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:25:25 588 431.90 XLON xb4A@plkVWo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:24:35 963 432.00 XLON xb4A@plkVnF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:24:32 870 432.00 XLON xb4A@plkVmh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:24:28 2235 432.10 XLON xb4A@plkVpl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:23:00 1023 432.00 XLON xb4A@plkVNJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:23:00 1500 432.00 XLON xb4A@plkVNL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:22:34 273 432.10 XLON xb4A@plkVPd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:22:34 400 432.10 XLON xb4A@plkVPf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:20:59 877 432.00 XLON xb4A@plkSuo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:20:59 1787 432.00 XLON xb4A@plkSuq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:20:36 436 432.00 XLON xb4A@plkS1U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:19:50 296 432.10 XLON xb4A@plkSLF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:19:50 1585 432.10 XLON xb4A@plkSLH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:19:50 400 432.10 XLON xb4A@plkSLM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:19:50 350 432.10 XLON xb4A@plkSLJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:19:50 504 432.10 XLON xb4A@plkSLK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:19:37 400 432.10 XLON xb4A@plkSHZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:18:08 193 431.90 XLON xb4A@plkT4e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:17:28 229 432.00 XLON xb4A@plkTSd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:17:28 334 432.00 XLON xb4A@plkTSf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:17:23 116 432.00 XLON xb4A@plkTVz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:17:22 181 432.00 XLON xb4A@plkTV7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:17:02 258 431.90 XLON xb4A@plkTRk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:16:52 2185 432.00 XLON xb4A@plkQa7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:16:24 2120 432.10 XLON xb4A@plkQYo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:15:00 1960 432.10 XLON xb4A@plkQ5B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:14:09 1607 432.00 XLON xb4A@plkQHl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:12:56 760 432.00 XLON xb4A@plkRYC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:12:37 763 432.10 XLON xb4A@plkRhZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:12:09 400 432.10 XLON xb4A@plkRnw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:12:09 191 432.10 XLON xb4A@plkRns ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:12:09 500 432.10 XLON xb4A@plkRnu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:12:09 1352 432.10 XLON xb4A@plkRn7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:11:28 506 432.10 XLON xb4A@plkRuB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:11:28 298 432.10 XLON xb4A@plkRuD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:10:58 1108 432.10 XLON xb4A@plkRDy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:10:43 1357 432.20 XLON xb4A@plkRBA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:10:17 98 432.30 XLON xb4A@plkRGV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:10:17 1575 432.30 XLON xb4A@plkRJX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:08:55 959 432.00 XLON xb4A@plkOhJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:08:50 408 432.10 XLON xb4A@plkOg9
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:08:50 2635 432.10 XLON xb4A@plkOgD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:08:50 183 432.20 XLON xb4A@plkOgO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:08:50 400 432.20 XLON xb4A@plkOgQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:07:01 410 432.00 XLON xb4A@plkOQ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:06:36 704 432.20 XLON xb4A@plkPjb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:06:36 98 432.20 XLON xb4A@plkPjd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:06:24 954 432.30 XLON xb4A@plkPfo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:06:03 350 432.40 XLON xb4A@plkPnJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:06:03 400 432.40 XLON xb4A@plkPnL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:06:03 350 432.40 XLON xb4A@plkPnH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:06:03 264 432.40 XLON xb4A@plkPnF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:06:03 2418 432.40 XLON xb4A@plkPmW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:05:30 622 432.50 XLON xb4A@plkP7b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:03:51 575 432.60 XLON xb4A@plkPPt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:03:50 784 432.70 XLON xb4A@plkPOZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:03:33 443 432.70 XLON xb4A@plk6di ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:03:33 305 432.80 XLON xb4A@plk6du ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:03:33 259 432.80 XLON xb4A@plk6dw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:03:33 395 432.80 XLON xb4A@plk6dy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:03:33 344 432.80 XLON xb4A@plk6d@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:03:30 1062 432.80 XLON xb4A@plk6Xt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:03:30 65 432.90 XLON xb4A@plk6Xx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:03:30 2357 432.90 XLON xb4A@plk6Xz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:01:55 840 432.90 XLON xb4A@plk6wO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:01:55 224 432.90 XLON xb4A@plk6wQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:01:52 1180 433.00 XLON xb4A@plk65v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:01:15 670 433.00 XLON xb4A@plk639 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 12:01:15 965 433.00 XLON xb4A@plk63B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:59:56 400 433.20 XLON xb4A@plk6GN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:59:56 400 433.20 XLON xb4A@plk6Jk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:59:55 198 433.20 XLON xb4A@plk6Jz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:59:55 350 433.20 XLON xb4A@plk6J$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:59:55 350 433.20 XLON xb4A@plk6J1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:59:29 449 433.20 XLON xb4A@plk6Ps ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:59:20 759 433.20 XLON xb4A@plk7bc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:59:18 1679 433.30 XLON xb4A@plk7aj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:59:16 2680 433.40 XLON xb4A@plk7Xm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:58:18 1156 433.40 XLON xb4A@plk7s4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:58:18 477 433.40 XLON xb4A@plk7s6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:58:14 400 433.50 XLON xb4A@plk7m@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:58:14 500 433.50 XLON xb4A@plk7mw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:58:14 665 433.50 XLON xb4A@plk7mu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:58:14 1702 433.50 XLON xb4A@plk7mC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:56:15 1246 433.50 XLON xb4A@plk7Bd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:55:20 755 433.30 XLON xb4A@plk7Os ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:55:18 800 433.30 XLON xb4A@plk7Re ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:55:18 1128 433.40 XLON xb4A@plk7Rz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:55:17 2744 433.50 XLON xb4A@plk7RB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:55:17 2812 433.70 XLON xb4A@plk7RI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:55:17 400 433.70 XLON xb4A@plk7RK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:52:19 112 433.40 XLON xb4A@plk4Tj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:52:19 217 433.40 XLON xb4A@plk4Tl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:52:19 331 433.40 XLON xb4A@plk4Tn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:52:15 1864 433.40 XLON xb4A@plk4S9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:52:15 830 433.40 XLON xb4A@plk4SB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:52:11 400 433.50 XLON xb4A@plk4U0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:52:11 146 433.50 XLON xb4A@plk4U@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:52:11 777 433.50 XLON xb4A@plk4Pq ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 11:52:11 437 433.50 XLON xb4A@plk4Ps ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:52:11 350 433.50 XLON xb4A@plk4Pu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:52:11 139 433.50 XLON xb4A@plk4Pw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:52:11 35 433.50 XLON xb4A@plk4P@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:51:08 1100 433.40 XLON xb4A@plk5hS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:51:03 486 433.50 XLON xb4A@plk5qd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:51:03 34 433.50 XLON xb4A@plk5qb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:51:03 1099 433.50 XLON xb4A@plk5qv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:51:03 400 433.50 XLON xb4A@plk5qx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:51:03 294 433.50 XLON xb4A@plk5qt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:51:03 845 433.50 XLON xb4A@plk5q@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:51:03 944 433.50 XLON xb4A@plk5q0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:48:58 72 433.40 XLON xb4A@plk5Sl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:48:11 400 433.50 XLON xb4A@plk2gg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:48:11 350 433.50 XLON xb4A@plk2gc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:48:11 420 433.50 XLON xb4A@plk2ge ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:48:11 780 433.50 XLON xb4A@plk2gY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:48:11 633 433.50 XLON xb4A@plk2ga ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:48:09 400 433.50 XLON xb4A@plk2gP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:45:12 206 433.40 XLON xb4A@plk2QU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:45:12 400 433.40 XLON xb4A@plk3bW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:45:12 896 433.30 XLON xb4A@plk3bi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:45:12 606 433.40 XLON xb4A@plk3bk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:45:12 1558 433.40 XLON xb4A@plk3bm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:45:12 1513 433.50 XLON xb4A@plk3bo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:45:12 400 433.50 XLON xb4A@plk3bq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:42:24 985 433.50 XLON xb4A@plk35o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:42:23 2354 433.50 XLON xb4A@plk35x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:41:49 2629 433.60 XLON xb4A@plk3Dt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:40:07 1749 433.40 XLON xb4A@plk0bt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:40:07 488 433.40 XLON xb4A@plk0bv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:40:02 106 433.50 XLON xb4A@plk0ar ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:40:02 56 433.50 XLON xb4A@plk0az ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:40:02 58 433.50 XLON xb4A@plk0ax ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:40:02 957 433.50 XLON xb4A@plk0aA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:40:02 978 433.50 XLON xb4A@plk0aO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:40:02 434 433.50 XLON xb4A@plk0aQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:40:02 23 433.50 XLON xb4A@plk0aM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:37:45 350 433.40 XLON xb4A@plk0xi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:36:30 536 433.40 XLON xb4A@plk0Bl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:36:18 453 433.30 XLON xb4A@plk0LN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:36:18 857 433.30 XLON xb4A@plk0LP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:35:41 731 433.40 XLON xb4A@plk0TY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:35:41 264 433.40 XLON xb4A@plk0Ta ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:35:39 528 433.50 XLON xb4A@plk0Tf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:35:37 2271 433.50 XLON xb4A@plk0To ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:34:36 400 433.60 XLON xb4A@plk1c0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:34:36 66 433.60 XLON xb4A@plk1c@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:34:36 1662 433.50 XLON xb4A@plk1c7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:34:26 842 433.60 XLON xb4A@plk1ZZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:34:26 14 433.60 XLON xb4A@plk1Zb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:34:26 400 433.60 XLON xb4A@plk1Zm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:33:00 2663 433.60 XLON xb4A@plk1po ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:32:44 134 433.60 XLON xb4A@plk1zz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:32:44 400 433.60 XLON xb4A@plk1z$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:32:41 400 433.60 XLON xb4A@plk1$d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:32:41 617 433.60 XLON xb4A@plk1$b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:31:08 992 433.20 XLON xb4A@plk1L5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:31:04 293 433.20 XLON xb4A@plk1K6
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:31:02 1518 433.30 XLON xb4A@plk1N3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:31:02 299 433.30 XLON xb4A@plk1N5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:31:02 400 433.30 XLON xb4A@plk1N7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:31:02 247 433.30 XLON xb4A@plk1NA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:31:02 1900 433.30 XLON xb4A@plk1NC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:29:04 486 433.30 XLON xb4A@plkElp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:29:03 136 433.30 XLON xb4A@plkElu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:29:03 1956 433.30 XLON xb4A@plkEl9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:27:00 300 433.20 XLON xb4A@plkE7S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:26:58 400 433.20 XLON xb4A@plkE6k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:26:56 510 433.30 XLON xb4A@plkE1k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:26:56 500 433.30 XLON xb4A@plkE1m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:26:53 500 433.30 XLON xb4A@plkE1H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:26:51 2063 433.40 XLON xb4A@plkE0c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:26:51 132 433.40 XLON xb4A@plkE0k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:25:56 2478 433.40 XLON xb4A@plkELT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:25:32 735 433.40 XLON xb4A@plkEIx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:25:32 274 433.40 XLON xb4A@plkEIv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:25:32 13 433.40 XLON xb4A@plkEIz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:23:11 223 433.30 XLON xb4A@plkFmH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:23:11 460 433.30 XLON xb4A@plkFmJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:23:11 400 433.30 XLON xb4A@plkFmL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:23:11 815 433.30 XLON xb4A@plkFmV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:43 1006 433.40 XLON xb4A@plkFvt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:41 1784 433.50 XLON xb4A@plkFvP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:41 116 433.50 XLON xb4A@plkFvR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:36 907 433.60 XLON xb4A@plkFxm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:36 759 433.60 XLON xb4A@plkFxq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:36 566 433.60 XLON xb4A@plkFxo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:18 600 433.50 XLON xb4A@plkF5r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:18 336 433.50 XLON xb4A@plkF5p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:18 400 433.50 XLON xb4A@plkF5t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:17 400 433.50 XLON xb4A@plkF50 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:17 290 433.50 XLON xb4A@plkF5@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:17 1048 433.50 XLON xb4A@plkF5C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:17 400 433.50 XLON xb4A@plkF5G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:17 430 433.50 XLON xb4A@plkF5E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:17 1161 433.50 XLON xb4A@plkF5V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:17 400 433.50 XLON xb4A@plkF4X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:22:17 1655 433.50 XLON xb4A@plkF4d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:19:01 498 433.10 XLON xb4A@plkCx1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:19:01 1002 433.10 XLON xb4A@plkCx3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:19:01 662 433.10 XLON xb4A@plkCx5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:18:46 971 433.10 XLON xb4A@plkCDP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:17:48 624 433.10 XLON xb4A@plkCM$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:17:48 774 433.20 XLON xb4A@plkCM9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:17:48 118 433.20 XLON xb4A@plkCMB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:17:45 810 433.30 XLON xb4A@plkCHY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:17:40 2614 433.40 XLON xb4A@plkCG1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:17:25 761 433.40 XLON xb4A@plkCSW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:17:24 913 433.40 XLON xb4A@plkCSY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:17:20 2427 433.50 XLON xb4A@plkCVB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:16:15 400 433.40 XLON xb4A@plkDij ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:16:15 1075 433.40 XLON xb4A@plkDix ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:15:38 883 433.40 XLON xb4A@plkDgP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:15:28 727 433.50 XLON xb4A@plkDqo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:15:26 982 433.50 XLON xb4A@plkDqA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:15:23 369 433.50 XLON xb4A@plkDte ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 11:15:21 2399 433.60 XLON xb4A@plkDtT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:15:08 768 433.50 XLON xb4A@plkDpR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:14:38 400 433.60 XLON xb4A@plkDv5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:14:38 142 433.60 XLON xb4A@plkDv3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:14:38 211 433.60 XLON xb4A@plkDvE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:14:38 363 433.60 XLON xb4A@plkDvG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:14:38 269 433.60 XLON xb4A@plkDvI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:13:18 873 433.60 XLON xb4A@plkD9h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:13:18 314 433.60 XLON xb4A@plkD9j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:13:14 1296 433.70 XLON xb4A@plkD9F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:13:14 400 433.70 XLON xb4A@plkD9H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:13:14 2187 433.70 XLON xb4A@plkD9P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:12:03 1325 433.60 XLON xb4A@plkDTD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:11:03 533 433.50 XLON xb4A@plkAaI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:10:58 1063 433.60 XLON xb4A@plkAXp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:10:47 324 433.70 XLON xb4A@plkAZ4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:10:47 2283 433.70 XLON xb4A@plkAZ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:10:47 967 433.80 XLON xb4A@plkAZG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:10:47 718 433.80 XLON xb4A@plkAZI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:10:47 400 433.80 XLON xb4A@plkAZK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:10:19 317 433.80 XLON xb4A@plkAlQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:10:19 400 433.80 XLON xb4A@plkAlS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:10:19 622 433.80 XLON xb4A@plkAkd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:09:27 2437 433.70 XLON xb4A@plkApk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:09:24 1162 433.80 XLON xb4A@plkAow ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:09:24 400 433.80 XLON xb4A@plkAoy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:08:22 1038 433.70 XLON xb4A@plkA33 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:08:20 261 433.70 XLON xb4A@plkA3T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:08:20 629 433.70 XLON xb4A@plkA2Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:05:53 896 433.50 XLON xb4A@plkBZZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:05:31 542 433.70 XLON xb4A@plkBel ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:05:31 583 433.70 XLON xb4A@plkBen ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:05:31 1338 433.80 XLON xb4A@plkBhX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:05:31 400 433.80 XLON xb4A@plkBhZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:05:31 1865 433.80 XLON xb4A@plkBht ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:05:31 710 433.80 XLON xb4A@plkBhv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:05:07 931 433.60 XLON xb4A@plkBnI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:04:01 116 433.40 XLON xb4A@plkB2K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:03:01 506 433.20 XLON xb4A@plkBI7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:03:01 116 433.20 XLON xb4A@plkBI9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:02:56 497 433.20 XLON xb4A@plkBTB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:02:45 116 433.20 XLON xb4A@plkBVi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:02:43 9 433.30 XLON xb4A@plkBVw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:02:43 967 433.30 XLON xb4A@plkBVy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:02:43 57 433.30 XLON xb4A@plkBV@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:02:21 116 433.30 XLON xb4A@plkBOP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:01:58 622 433.40 XLON xb4A@plk8cO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:01:14 1181 433.50 XLON xb4A@plk8er ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:01:13 1109 433.60 XLON xb4A@plk8e4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:00:10 273 433.20 XLON xb4A@plk8x3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:00:05 416 433.10 XLON xb4A@plk85W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:00:02 1163 433.20 XLON xb4A@plk84c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 11:00:01 2586 433.20 XLON xb4A@plk87@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:59:37 2648 433.30 XLON xb4A@plk89o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:59:06 1356 433.30 XLON xb4A@plk8IN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:59:06 1324 433.30 XLON xb4A@plk8TW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:58:02 533 433.30 XLON xb4A@plk9gS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:58:02 224 433.30 XLON xb4A@plk9gQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:58:02 400 433.30 XLON xb4A@plk9rj
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:58:02 105 433.30 XLON xb4A@plk9rh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:57:47 400 433.30 XLON xb4A@plk9pZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:57:47 96 433.30 XLON xb4A@plk9pX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:57:27 83 433.10 XLON xb4A@plk95X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:57:27 1633 433.20 XLON xb4A@plk95Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:57:02 149 433.10 XLON xb4A@plk9FW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:57:02 473 433.10 XLON xb4A@plk9FY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:55:50 476 433.00 XLON xb4A@pllsYg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:55:13 575 433.00 XLON xb4A@pllsyE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:55:01 658 433.10 XLON xb4A@pllsxi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:54:52 1100 433.20 XLON xb4A@plls7o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:54:51 1747 433.30 XLON xb4A@plls6Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:54:51 400 433.30 XLON xb4A@plls6c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:54:51 440 433.30 XLON xb4A@plls6a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:54:51 2508 433.30 XLON xb4A@plls6l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:53:51 546 433.40 XLON xb4A@pllta$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:53:49 620 433.40 XLON xb4A@plltdu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:53:49 1074 433.50 XLON xb4A@plltdy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:53:49 400 433.50 XLON xb4A@plltd0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:53:49 500 433.50 XLON xb4A@plltd@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:53:45 909 433.50 XLON xb4A@plltX@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:53:30 1115 433.50 XLON xb4A@plltku ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:53:30 400 433.50 XLON xb4A@plltkw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:53:30 1665 433.50 XLON xb4A@plltfX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:53:05 12 433.40 XLON xb4A@plltox ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:51:06 506 433.30 XLON xb4A@pllqjA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:51:06 1235 433.30 XLON xb4A@pllqjC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:51:04 1663 433.50 XLON xb4A@pllqfZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:51:04 400 433.50 XLON xb4A@pllqfh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:51:04 1203 433.50 XLON xb4A@pllqfb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:51:04 600 433.50 XLON xb4A@pllqff ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:51:04 350 433.50 XLON xb4A@pllqfd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:51:04 1667 433.40 XLON xb4A@pllqfq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:50:45 400 433.50 XLON xb4A@pllqt5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:50:45 265 433.50 XLON xb4A@pllqt3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:50:42 350 433.50 XLON xb4A@pllqnU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:50:42 350 433.50 XLON xb4A@pllqnS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:50:42 600 433.50 XLON xb4A@pllqmY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:50:42 400 433.50 XLON xb4A@pllqmW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:50:30 785 433.40 XLON xb4A@pllqy@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:50:30 12 433.40 XLON xb4A@pllqy0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:50:30 12 433.40 XLON xb4A@pllqyN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:50:30 491 433.40 XLON xb4A@pllqyL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:50:25 34 433.30 XLON xb4A@pllqv6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:50:25 1735 433.30 XLON xb4A@pllqvR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:48:10 1103 433.30 XLON xb4A@pllrWF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:48:10 400 433.30 XLON xb4A@pllrWH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:47:19 1263 433.00 XLON xb4A@pllrst ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:47:19 400 433.00 XLON xb4A@pllrsv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:47:19 1667 433.00 XLON xb4A@pllrs1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:45:13 622 432.60 XLON xb4A@pllrF2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:45:13 1067 432.60 XLON xb4A@pllrFK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:44:36 1092 432.70 XLON xb4A@pllrMS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:43:41 10 432.40 XLON xb4A@plloak ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:43:35 925 432.50 XLON xb4A@pllodN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:43:35 22 432.50 XLON xb4A@pllocY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:43:35 864 432.50 XLON xb4A@plloca ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:43:03 1066 432.60 XLON xb4A@plloit ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 10:42:56 835 432.90 XLON xb4A@pllolc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:42:56 585 432.80 XLON xb4A@pllolY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:42:49 270 433.00 XLON xb4A@pllok@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:42:49 565 433.00 XLON xb4A@pllok0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:41:51 642 432.80 XLON xb4A@pllopE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:41:46 724 432.90 XLON xb4A@pllooo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:41:43 1176 433.00 XLON xb4A@pllooH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:41:43 1674 433.10 XLON xb4A@pllooJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:40:40 239 433.10 XLON xb4A@pllo44 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:40:40 962 433.10 XLON xb4A@pllo46 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:40:36 1799 433.20 XLON xb4A@pllo7@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:39:23 622 433.40 XLON xb4A@plloKx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:39:23 1294 433.40 XLON xb4A@plloK9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:39:08 554 433.40 XLON xb4A@plloMM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:38:59 359 433.40 XLON xb4A@plloJB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:38:59 525 433.40 XLON xb4A@plloJD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:38:59 125 433.40 XLON xb4A@plloJF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:38:59 219 433.50 XLON xb4A@plloJG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:38:59 1073 433.50 XLON xb4A@plloJI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:38:00 176 433.50 XLON xb4A@pllpbp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:59 68 433.60 XLON xb4A@pllpb9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:59 177 433.60 XLON xb4A@pllpbB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:59 464 433.60 XLON xb4A@pllpbD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:59 358 433.60 XLON xb4A@pllpbF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:59 204 433.70 XLON xb4A@pllpbQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:59 1448 433.70 XLON xb4A@pllpbS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:58 120 433.70 XLON xb4A@pllpbU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:58 545 433.80 XLON xb4A@pllpah ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:58 563 433.80 XLON xb4A@pllpaj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:58 400 433.80 XLON xb4A@pllpal ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:58 1130 433.80 XLON xb4A@pllpaw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:58 400 433.80 XLON xb4A@pllpay ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:58 2383 433.80 XLON xb4A@pllpaH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:58 169 433.80 XLON xb4A@pllpaJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:58 146 433.80 XLON xb4A@pllpaN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:37:58 59 433.80 XLON xb4A@pllpaL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:36:06 622 433.70 XLON xb4A@pllppU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:35:22 1000 433.60 XLON xb4A@pllpuH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:34:00 328 433.40 XLON xb4A@pllp9d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:34:00 400 433.40 XLON xb4A@pllp9h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:34:00 350 433.40 XLON xb4A@pllp9f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:34:00 1287 433.40 XLON xb4A@pllp9p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:33:40 2134 433.50 XLON xb4A@pllpBQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:32:59 2108 433.40 XLON xb4A@pllpI1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:32:39 1603 433.50 XLON xb4A@pllpSB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:30:53 860 433.60 XLON xb4A@pllmkZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:30:51 1039 433.70 XLON xb4A@pllmkT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:30:47 1482 433.80 XLON xb4A@pllmei ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:30:25 1190 433.80 XLON xb4A@pllmtr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:30:25 2652 433.90 XLON xb4A@pllmtt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:29:50 149 434.00 XLON xb4A@pllm$S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:29:50 400 434.00 XLON xb4A@pllm$U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:29:48 622 434.00 XLON xb4A@pllm@S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:29:21 1545 434.00 XLON xb4A@pllm7q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:29:21 885 434.00 XLON xb4A@pllm7s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:27:01 851 433.50 XLON xb4A@pllmVB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:27:01 1214 433.60 XLON xb4A@pllmVD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:26:14 622 433.70 XLON xb4A@pllnat ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:26:05 971 433.70 XLON xb4A@pllnZk
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:25:41 1208 433.80 XLON xb4A@pllnku ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:25:41 558 433.80 XLON xb4A@pllnkw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:25:15 1076 433.90 XLON xb4A@pllnrI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:24:38 622 433.80 XLON xb4A@pllno4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:23:47 373 433.90 XLON xb4A@plln4g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:23:43 1026 434.10 XLON xb4A@plln4O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:23:43 718 434.00 XLON xb4A@plln4M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:23:22 109 434.10 XLON xb4A@plln16 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:23:22 689 434.10 XLON xb4A@plln18 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:23:09 699 434.20 XLON xb4A@pllnC5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:22:38 622 434.30 XLON xb4A@plln8J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:22:28 839 434.40 XLON xb4A@pllnLp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:22:09 97 434.40 XLON xb4A@pllnNE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:22:09 350 434.40 XLON xb4A@pllnNI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:22:09 350 434.40 XLON xb4A@pllnNG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:22:09 400 434.40 XLON xb4A@pllnNK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:22:09 857 434.30 XLON xb4A@pllnNT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:22:09 76 434.40 XLON xb4A@pllnNV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:22:09 2013 434.40 XLON xb4A@pllnMX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:21:37 1963 434.50 XLON xb4A@pllnUs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:21:06 1083 434.50 XLON xb4A@pll@d9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:21:06 280 434.50 XLON xb4A@pll@dB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:21:06 400 434.50 XLON xb4A@pll@dH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:21:06 622 434.50 XLON xb4A@pll@dK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:20:04 866 434.30 XLON xb4A@pll@n1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:20:04 400 434.30 XLON xb4A@pll@n5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:20:04 1125 434.30 XLON xb4A@pll@n3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:20:04 1125 434.30 XLON xb4A@pll@nB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:20:04 400 434.30 XLON xb4A@pll@nD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:20:04 888 434.30 XLON xb4A@pll@nJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:20:04 350 434.30 XLON xb4A@pll@nL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:20:04 400 434.30 XLON xb4A@pll@nP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:20:04 350 434.30 XLON xb4A@pll@nN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:20:02 1 434.30 XLON xb4A@pll@mp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:20:02 2 434.30 XLON xb4A@pll@my ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:19:51 400 434.30 XLON xb4A@pll@o$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:19:15 1144 434.20 XLON xb4A@pll@xU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:19:12 400 434.30 XLON xb4A@pll@4K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:19:12 371 434.30 XLON xb4A@pll@4I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:19:12 2678 434.30 XLON xb4A@pll@4T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:48 231 434.40 XLON xb4A@pll@38 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:48 404 434.40 XLON xb4A@pll@3A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:48 242 434.50 XLON xb4A@pll@2j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:48 400 434.50 XLON xb4A@pll@2l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:41 500 434.50 XLON xb4A@pll@Cl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:41 462 434.50 XLON xb4A@pll@Cr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:41 4 434.50 XLON xb4A@pll@Ct ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:31 1805 434.30 XLON xb4A@pll@Es ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:31 7 434.30 XLON xb4A@pll@Eu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:31 1377 434.30 XLON xb4A@pll@E2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:31 400 434.30 XLON xb4A@pll@E4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:31 471 434.30 XLON xb4A@pll@E6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:31 500 434.30 XLON xb4A@pll@E8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:31 1763 434.30 XLON xb4A@pll@EI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:31 350 434.30 XLON xb4A@pll@9c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:31 186 434.30 XLON xb4A@pll@9a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:31 1181 434.20 XLON xb4A@pll@9l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:18:31 1681 434.30 XLON xb4A@pll@9p ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 10:16:49 1035 433.70 XLON xb4A@pll@UC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:16:46 1184 433.80 XLON xb4A@pll@P@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:16:46 1228 433.90 XLON xb4A@pll@P6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:16:46 400 433.90 XLON xb4A@pll@PE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:16:46 350 433.90 XLON xb4A@pll@P8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:16:46 500 433.90 XLON xb4A@pll@PC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:16:46 350 433.90 XLON xb4A@pll@PA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:16:46 1688 433.90 XLON xb4A@pll@PL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:16:02 915 433.30 XLON xb4A@pll$iw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:16:02 1291 433.40 XLON xb4A@pll$iy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:15:59 1224 433.40 XLON xb4A@pll$l7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:15:43 475 433.40 XLON xb4A@pll$hD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:15:42 4169 433.60 XLON xb4A@pll$hS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:15:42 400 433.60 XLON xb4A@pll$hU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:15:42 1101 433.60 XLON xb4A@pll$gY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:15:42 440 433.60 XLON xb4A@pll$gW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:15:42 1886 433.50 XLON xb4A@pll$gl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:15:42 701 433.50 XLON xb4A@pll$gn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:09:52 169 433.10 XLON xb4A@pllyYa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:09:52 627 433.10 XLON xb4A@pllyYe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:09:52 400 433.10 XLON xb4A@pllyYc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:09:52 400 433.10 XLON xb4A@pllyY5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:09:52 650 433.10 XLON xb4A@pllyY8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:09:45 904 433.10 XLON xb4A@pllyjE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:07:12 977 433.10 XLON xb4A@pllywb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:07:12 706 433.20 XLON xb4A@pllywq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:07:12 76 433.20 XLON xb4A@pllyws ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:07:12 400 433.20 XLON xb4A@pllyww ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:07:12 430 433.20 XLON xb4A@pllywu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:07:12 2229 433.20 XLON xb4A@pllyw1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:06:52 407 433.30 XLON xb4A@plly1M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:06:52 839 433.30 XLON xb4A@plly1O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:06:52 350 433.30 XLON xb4A@plly1Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:06:52 681 433.30 XLON xb4A@plly1U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:06:52 400 433.30 XLON xb4A@plly1S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:04:52 816 433.40 XLON xb4A@pllyIP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:04:52 1605 433.50 XLON xb4A@pllyTZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:04:48 1605 433.60 XLON xb4A@pllyTM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:04:22 918 433.70 XLON xb4A@pllyPk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:04:22 1278 433.70 XLON xb4A@pllyPm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:03:27 1545 433.80 XLON xb4A@pllzWU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:02:51 1377 433.90 XLON xb4A@pllzkx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:02:19 1574 433.90 XLON xb4A@pllzgU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:01:51 1076 434.00 XLON xb4A@pllzoX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:01:08 1922 434.10 XLON xb4A@pllzue ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:00:58 414 434.20 XLON xb4A@pllzwR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:00:58 1278 434.20 XLON xb4A@pllzwT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:00:11 582 433.90 XLON xb4A@pllz2C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 10:00:11 797 433.90 XLON xb4A@pllz2M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:59:30 1946 434.00 XLON xb4A@pllz8l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:58:19 122 434.00 XLON xb4A@pllzJE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:58:19 400 434.00 XLON xb4A@pllzJG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:58:18 2421 434.00 XLON xb4A@pllzJO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:56:38 222 434.00 XLON xb4A@pllwYA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:56:33 400 434.00 XLON xb4A@pllwjX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:56:33 622 434.00 XLON xb4A@pllwja ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:56:26 1549 434.00 XLON xb4A@pllwjJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:55:49 1259 434.00 XLON xb4A@pllwrs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:55:15 1421 434.10 XLON xb4A@pllwmw
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:55:15 1078 434.10 XLON xb4A@pllwmy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:54:13 829 434.20 XLON xb4A@pllw5l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:53:15 1258 434.20 XLON xb4A@pllwDr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:52:56 993 434.30 XLON xb4A@pllwFO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:52:56 1252 434.40 XLON xb4A@pllwFU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:52:06 2856 434.50 XLON xb4A@pllwNX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:51:59 203 434.60 XLON xb4A@pllwMD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:51:59 400 434.60 XLON xb4A@pllwMH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:51:59 1671 434.60 XLON xb4A@pllwHY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:51:32 10 434.70 XLON xb4A@pllwIp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:51:32 183 434.70 XLON xb4A@pllwIn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:49:42 1380 434.20 XLON xb4A@pllxjE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:49:42 289 434.2 XLON xb4A@pllxjG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:49:42 1070 434.3 XLON xb4A@pllxiZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:49:42 400 434.3 XLON xb4A@pllxid ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:49:42 500 434.3 XLON xb4A@pllxib ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:49:37 1007 434.3 XLON xb4A@pllxi$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:49:37 550 434.3 XLON xb4A@pllxi3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:49:37 400 434.3 XLON xb4A@pllxi1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:48:13 1155 434 XLON xb4A@pllxzu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:48:13 400 434 XLON xb4A@pllxzw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:48:13 622 434 XLON xb4A@pllxz2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:48:11 400 434 XLON xb4A@pllxyH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:47:12 742 434 XLON xb4A@pllx7q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:47:12 10 434 XLON xb4A@pllx7s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:47:12 400 434 XLON xb4A@pllx72 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:47:12 734 434 XLON xb4A@pllx74 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:46:13 121 433.8 XLON xb4A@pllxFu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:46:13 10 433.8 XLON xb4A@pllxFy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:46:13 400 433.8 XLON xb4A@pllxFw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:44:25 276 433.3 XLON xb4A@pllxT4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:44:25 400 433.3 XLON xb4A@pllxT8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:44:25 550 433.3 XLON xb4A@pllxT6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:44:25 62 433.3 XLON xb4A@pllxTJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:44:25 560 433.3 XLON xb4A@pllxTL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:44:01 1771 433.3 XLON xb4A@pllxOW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:44:01 500 433.3 XLON xb4A@pllxOa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:44:01 400 433.3 XLON xb4A@pllxOY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:44:01 868 433.3 XLON xb4A@pllxOj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:44:01 1625 433.3 XLON xb4A@pllxOl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:41:43 1047 433.2 XLON xb4A@pllusc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:40:54 93 432.9 XLON xb4A@plluxx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:40:54 589 432.9 XLON xb4A@plluxz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:40:44 772 433 XLON xb4A@plluwe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:40:28 1395 433 XLON xb4A@pllu4w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:40:09 255 433 XLON xb4A@pllu6G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:40:09 1456 433 XLON xb4A@pllu6N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:40:00 486 433 XLON xb4A@pllu3Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:38:05 622 433 XLON xb4A@plluTh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:38:01 116 433 XLON xb4A@plluT8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:37:42 578 433 XLON xb4A@plluPZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:37:31 783 433 XLON xb4A@plluRy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:37:14 1205 433.1 XLON xb4A@plluQR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:37:14 400 433.1 XLON xb4A@plluQT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:37:14 1872 433.1 XLON xb4A@pllvbW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:35:43 2216 433 XLON xb4A@pllvfw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:33:30 844 432.9 XLON xb4A@pllvu3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:33:28 1075 433 XLON xb4A@pllvuT ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 09:33:02 948 433.1 XLON xb4A@pllv7Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:32:50 1157 433.2 XLON xb4A@pllv3h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:31:34 73 433.1 XLON xb4A@pllvAu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:31:34 411 433.1 XLON xb4A@pllvAw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:31:31 1448 433.2 XLON xb4A@pllvKZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:31:31 116 433.3 XLON xb4A@pllvKd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:31:31 350 433.3 XLON xb4A@pllvKf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:31:31 3299 433.3 XLON xb4A@pllvKi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:31:31 1167 433.4 XLON xb4A@pllvKu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:31:31 400 433.4 XLON xb4A@pllvKw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:30:42 466 433.3 XLON xb4A@pllvVy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:30:38 10 433.3 XLON xb4A@pllvVR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:28:54 2489 432.5 XLON xb4A@pllcrd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:28:54 61 432.5 XLON xb4A@pllcrf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:28:23 1172 432.5 XLON xb4A@pllcnx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:28:23 83 432.5 XLON xb4A@pllcnz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:28:23 317 432.5 XLON xb4A@pllcn6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:28:23 350 432.5 XLON xb4A@pllcnA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:28:23 350 432.5 XLON xb4A@pllcn8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:27:56 400 432.5 XLON xb4A@pllczH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:27:56 9 432.5 XLON xb4A@pllczF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:27:45 400 432.5 XLON xb4A@pllc$g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:27:04 350 432.5 XLON xb4A@pllc51 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:27:04 400 432.5 XLON xb4A@pllc53 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:26:56 400 432.5 XLON xb4A@pllc6X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:26:56 338 432.5 XLON xb4A@pllc6r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:26:56 400 432.5 XLON xb4A@pllc6v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:26:56 230 432.5 XLON xb4A@pllc6t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:24:02 344 432.3 XLON xb4A@pllcOz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:24:02 1080 432.3 XLON xb4A@pllcO$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:23:24 400 432.3 XLON xb4A@pllddI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:23:24 1502 432.3 XLON xb4A@pllddV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:22:32 1523 432.4 XLON xb4A@plldj7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:20:39 622 432.1 XLON xb4A@plldw2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:20:39 1982 432.1 XLON xb4A@plldwC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:20:32 1912 432.2 XLON xb4A@plld5A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:20:32 676 432.2 XLON xb4A@plld5C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:17:54 779 431.7 XLON xb4A@plldS$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:17:00 564 431.6 XLON xb4A@pllaaz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:17:00 400 431.7 XLON xb4A@pllaa3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:17:00 272 431.7 XLON xb4A@pllaa1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:17:00 805 431.7 XLON xb4A@pllaaE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:16:03 400 431.8 XLON xb4A@pllafX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:16:03 227 431.9 XLON xb4A@pllakV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:16:03 1172 431.9 XLON xb4A@pllaft ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:16:03 823 431.8 XLON xb4A@pllafp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:14:48 877 431.9 XLON xb4A@pllavA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:14:48 2000 432 XLON xb4A@pllavE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:14:48 529 431.8 XLON xb4A@pllav8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:12:59 1000 432.2 XLON xb4A@pllaAM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:12:24 393 432.2 XLON xb4A@pllaGz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:12:23 42 432.3 XLON xb4A@pllaG9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:12:23 912 432.3 XLON xb4A@pllaGE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:12:22 954 432.4 XLON xb4A@pllaJZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:10:59 535 432.3 XLON xb4A@pllbfC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:10:59 697 432.4 XLON xb4A@pllbfK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:10:53 1177 432.5 XLON xb4A@pllbe@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:10:53 2182 432.6 XLON xb4A@pllbeB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:08:19 622 432.5 XLON xb4A@pllbAN
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:08:17 1081 432.6 XLON xb4A@pllbL7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:07:32 400 432.7 XLON xb4A@pllbO4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:07:32 312 432.7 XLON xb4A@pllbO2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:07:32 835 432.7 XLON xb4A@pllbOD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:06:51 298 432.5 XLON xb4A@pllYW8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:06:51 186 432.5 XLON xb4A@pllYWA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:06:51 693 432.6 XLON xb4A@pllYWC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:06:16 400 432.6 XLON xb4A@pllYfW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:06:16 1025 432.6 XLON xb4A@pllYfl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:05:04 974 432.8 XLON xb4A@pllYzq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:05:04 1387 432.9 XLON xb4A@pllYzv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:03:47 260 432.8 XLON xb4A@pllY2m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:03:47 400 432.8 XLON xb4A@pllY2o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:03:47 820 432.8 XLON xb4A@pllY2w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:03:34 191 432.8 XLON xb4A@pllYCv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:03:34 1154 432.8 XLON xb4A@pllYCx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:03:34 1621 432.8 XLON xb4A@pllYC@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:02:22 74 432.8 XLON xb4A@pllZbG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:02:22 902 432.8 XLON xb4A@pllZbI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:02:05 958 432.8 XLON xb4A@pllZWK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:02:01 1356 432.9 XLON xb4A@pllZZI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:01:13 622 432.8 XLON xb4A@pllZsa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 09:00:05 943 432.9 XLON xb4A@pllZ5n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:59:45 472 433.2 XLON xb4A@pllZ0J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:59:34 723 433.3 XLON xb4A@pllZD3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:59:21 728 433.4 XLON xb4A@pllZFa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:58:43 795 433.5 XLON xb4A@pllZH3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:58:41 400 433.6 XLON xb4A@pllZGz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:58:41 350 433.7 XLON xb4A@pllZGx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:58:41 221 433.7 XLON xb4A@pllZGv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:58:41 698 433.9 XLON xb4A@pllZG3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:58:38 622 434 XLON xb4A@pllZJO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:57:25 675 433.6 XLON xb4A@pllWX3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:57:24 622 433.7 XLON xb4A@pllWXU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:57:24 519 433.7 XLON xb4A@pllWWf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:57:24 728 433.7 XLON xb4A@pllWWh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:56:06 202 433.7 XLON xb4A@pllWyx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:56:06 907 433.7 XLON xb4A@pllWyz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:55:55 255 433.7 XLON xb4A@pllW@V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:55:55 419 433.7 XLON xb4A@pllWvX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:55:41 337 433.7 XLON xb4A@pllW5M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:55:39 1087 433.8 XLON xb4A@pllW43 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:54:40 866 433.3 XLON xb4A@pllWM0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:54:36 1234 433.4 XLON xb4A@pllWH4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:54:35 1533 433.5 XLON xb4A@pllWHV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:54:07 676 433.5 XLON xb4A@pllWP2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:53:22 1542 433.4 XLON xb4A@pllXZG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:52:05 350 433.5 XLON xb4A@pllXo4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:52:05 294 433.5 XLON xb4A@pllXo2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:52:05 471 433.5 XLON xb4A@pllXoI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:52:05 151 433.5 XLON xb4A@pllXoK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:51:41 350 433.5 XLON xb4A@pllX@K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:51:41 819 433.5 XLON xb4A@pllX@I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:51:41 669 433.5 XLON xb4A@pllX@V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:51:41 350 433.5 XLON xb4A@pllXvX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:50:30 688 433.3 XLON xb4A@pllX9h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:50:22 609 433.4 XLON xb4A@pllX8v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:50:21 622 433.5 XLON xb4A@pllX8H ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 08:50:01 218 433.4 XLON xb4A@pllXKC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:50:01 148 433.5 XLON xb4A@pllXKH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:50:01 706 433.5 XLON xb4A@pllXKJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:50:01 583 433.5 XLON xb4A@pllXKL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:50:01 235 433.5 XLON xb4A@pllXKN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:50:01 148 433.5 XLON xb4A@pllXKP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:49:58 1667 433.6 XLON xb4A@pllXNB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:49:02 106 433.4 XLON xb4A@pllkYV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:49:02 287 433.4 XLON xb4A@pllkjX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:49:02 211 433.4 XLON xb4A@pllkjZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:49:02 635 433.4 XLON xb4A@pllkjb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:49:02 2825 433.5 XLON xb4A@pllkjd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:48:12 272 433.6 XLON xb4A@pllkzI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:48:12 186 433.6 XLON xb4A@pllkzN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:48:12 9 433.6 XLON xb4A@pllkzP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:46:21 400 433.5 XLON xb4A@pllllg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:46:21 162 433.5 XLON xb4A@plllle ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:46:21 350 433.5 XLON xb4A@plllli ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:46:21 854 433.5 XLON xb4A@pllllp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:46:00 1115 433.6 XLON xb4A@plllr4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:45:41 622 433.7 XLON xb4A@plll$H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:45:41 625 433.7 XLON xb4A@plll$P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:45:35 1037 433.8 XLON xb4A@plllvt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:45:35 1737 433.9 XLON xb4A@plllvu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:44:26 72 434 XLON xb4A@plllLP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:44:26 550 434 XLON xb4A@plllLR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:44:25 2822 434 XLON xb4A@plllKr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:43:07 820 433.9 XLON xb4A@plllRK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:42:48 1025 433.9 XLON xb4A@pllidb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:42:48 350 433.9 XLON xb4A@pllidd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:42:39 952 433.9 XLON xb4A@pllicS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:42:39 915 433.9 XLON xb4A@plliXq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:42:06 1180 433.9 XLON xb4A@pllijV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:42:06 1841 433.9 XLON xb4A@plliiY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:42:06 315 433.9 XLON xb4A@plliia ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:40:40 1175 433.9 XLON xb4A@plli$a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:39:55 796 433.9 XLON xb4A@plli5I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:39:55 350 433.9 XLON xb4A@plli5K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:39:55 718 433.9 XLON xb4A@plli5R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:38:48 652 433.6 XLON xb4A@plli85 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:38:48 350 433.6 XLON xb4A@plli87 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:38:48 115 433.6 XLON xb4A@plli8A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:38:48 709 433.6 XLON xb4A@plli8C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:38:20 400 433.5 XLON xb4A@plliKO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:38:20 883 433.5 XLON xb4A@plliKU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:38:04 1097 433.6 XLON xb4A@plliHr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:36:53 1397 433.9 XLON xb4A@plliQ4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:36:53 1545 434 XLON xb4A@plliQS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:36:49 2528 434.1 XLON xb4A@plljbb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:35:40 2548 434.1 XLON xb4A@plljgS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:35:23 866 434.1 XLON xb4A@plljqO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:35:23 1980 434 XLON xb4A@plljtZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:33:28 319 433.8 XLON xb4A@plljDd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:33:28 942 433.8 XLON xb4A@plljDf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:33:26 1101 433.9 XLON xb4A@plljD$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:33:26 2513 434 XLON xb4A@plljD1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:32:30 161 433.6 XLON xb4A@plljHj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:32:30 339 433.6 XLON xb4A@plljHh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:32:09 13 433.4 XLON xb4A@plljTo
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:32:09 609 433.4 XLON xb4A@plljTv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:31:57 310 433.3 XLON xb4A@plljUm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:31:43 149 433.4 XLON xb4A@plljPt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:31:43 473 433.4 XLON xb4A@plljPv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:30:57 622 433.4 XLON xb4A@pllgjU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:30:08 634 433.3 XLON xb4A@pllgzv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:30:08 473 433.3 XLON xb4A@pllgzx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:30:08 1745 433.4 XLON xb4A@pllgzA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:30:07 1575 433.4 XLON xb4A@pllgyx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:28:30 1011 433.7 XLON xb4A@pllg8N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:28:29 1013 433.8 XLON xb4A@pllgBw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:28:29 28 433.8 XLON xb4A@pllgBy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:28:29 400 433.8 XLON xb4A@pllgB@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:28:29 306 433.7 XLON xb4A@pllgB5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:28:29 619 433.7 XLON xb4A@pllgB7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:28:29 1319 433.8 XLON xb4A@pllgB9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:26:49 673 433.9 XLON xb4A@pllhfN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:26:49 622 433.9 XLON xb4A@pllheZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:26:21 614 434 XLON xb4A@pllhqY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:26:21 208 434 XLON xb4A@pllhqa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:26:21 76 434.1 XLON xb4A@pllhqf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:26:21 700 434 XLON xb4A@pllhqh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:26:21 416 434.1 XLON xb4A@pllhq@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:26:21 299 434.1 XLON xb4A@pllhq0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:25:25 622 434.2 XLON xb4A@pllh@R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:25:25 434 434.3 XLON xb4A@pllhvm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:25:25 461 434.3 XLON xb4A@pllhvs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:25:04 711 434.4 XLON xb4A@pllh1t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:24:44 882 434.5 XLON xb4A@pllhCW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:24:42 1780 434.6 XLON xb4A@pllhCK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:24:12 390 434.5 XLON xb4A@pllhNW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:24:12 713 434.5 XLON xb4A@pllhNY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:24:12 517 434.6 XLON xb4A@pllhNa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:24:12 2165 434.6 XLON xb4A@pllhNc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:23:56 1154 434.8 XLON xb4A@pllhJv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:23:56 400 434.8 XLON xb4A@pllhJx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:23:18 622 434.8 XLON xb4A@pllecu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:22:11 215 434.1 XLON xb4A@plletn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:22:04 474 434 XLON xb4A@pllenZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:22:02 805 434.1 XLON xb4A@pllenu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:22:02 863 434.1 XLON xb4A@pllenw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:20:47 508 434.4 XLON xb4A@plle0X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:20:47 727 434.5 XLON xb4A@plle0Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:20:16 622 434.7 XLON xb4A@plleBC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:20:16 850 434.7 XLON xb4A@plleBJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:20:13 850 434.8 XLON xb4A@plleAn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:20:13 1212 434.9 XLON xb4A@plleAp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:19:44 661 435.1 XLON xb4A@plleSC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:19:44 106 435.2 XLON xb4A@plleSE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:19:44 990 435.2 XLON xb4A@plleSG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:19:42 1 435.3 XLON xb4A@plleVs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:19:42 621 435.3 XLON xb4A@plleVu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:18:30 254 435.2 XLON xb4A@pllfee ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:18:30 356 435.2 XLON xb4A@pllfeg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:18:30 871 435.3 XLON xb4A@pllfep ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:18:29 622 435.4 XLON xb4A@pllfez ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:18:29 850 435.3 XLON xb4A@pllfe3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:18:29 1938 435.4 XLON xb4A@pllfe5 ------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/01/2022 08:18:03 1060 435.5 XLON xb4A@pllfnj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:18:03 1900 435.6 XLON xb4A@pllfnl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:17:34 2099 435.6 XLON xb4A@pllf$D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:16:29 1013 435.6 XLON xb4A@pllf94 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:16:29 1440 435.7 XLON xb4A@pllf96 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:15:05 1123 435.9 XLON xb4A@pllMaE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:15:05 494 436 XLON xb4A@pllMaN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:14:42 29 436 XLON xb4A@pllMjl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:14:37 559 436.1 XLON xb4A@pllMik ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:14:37 507 436.2 XLON xb4A@pllMiv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:14:25 635 436.2 XLON xb4A@pllMfL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:14:14 438 436.2 XLON xb4A@pllMh7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:14:14 471 436.2 XLON xb4A@pllMh9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:14:14 1303 436.2 XLON xb4A@pllMhC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:14:01 2142 436.3 XLON xb4A@pllMr1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:13:46 417 436.4 XLON xb4A@pllMtP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:13:46 710 436.4 XLON xb4A@pllMtR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:13:46 2571 436.5 XLON xb4A@pllMtT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:12:10 568 435.6 XLON xb4A@pllM9S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:11:35 1474 435.6 XLON xb4A@pllMGG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:11:22 622 435.7 XLON xb4A@pllMSy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:11:03 803 435.6 XLON xb4A@pllMQC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:11:02 1166 435.7 XLON xb4A@pllNbp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:11:02 466 435.8 XLON xb4A@pllNbt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:11:02 1570 435.8 XLON xb4A@pllNbz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:09:35 1093 435.5 XLON xb4A@pllNzo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:09:35 739 435.6 XLON xb4A@pllNzq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:09:35 615 435.6 XLON xb4A@pllNzs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:09:35 985 435.7 XLON xb4A@pllNzB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:09:20 1500 435.8 XLON xb4A@pllN@g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:08:45 622 435.5 XLON xb4A@pllN1s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:08:06 622 435.1 XLON xb4A@pllNC7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:07:59 638 435 XLON xb4A@pllNET ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:07:59 515 435 XLON xb4A@pllNEV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:07:59 622 435.1 XLON xb4A@pllN9X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:07:44 756 435.1 XLON xb4A@pllNLc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:07:41 1023 435.2 XLON xb4A@pllNKw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:07:41 2081 435.3 XLON xb4A@pllNKy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:07:14 483 435.4 XLON xb4A@pllNSa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:07:14 520 435.4 XLON xb4A@pllNSc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:07:14 1182 435.5 XLON xb4A@pllNSh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:07:14 1020 435.5 XLON xb4A@pllNSj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:07:14 850 435.5 XLON xb4A@pllNSn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:07:14 1134 435.4 XLON xb4A@pllNSs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:07:14 622 435.5 XLON xb4A@pllNSu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:06:22 1134 435.4 XLON xb4A@pllKfz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:06:21 141 435.5 XLON xb4A@pllKfP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:06:21 1475 435.5 XLON xb4A@pllKfR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:06:03 414 435.3 XLON xb4A@pllKns ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:06:03 115 435.3 XLON xb4A@pllKnu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:05:30 622 434.9 XLON xb4A@pllK12 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:05:02 1145 435.1 XLON xb4A@pllKAR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:05:02 321 435.1 XLON xb4A@pllKAT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:04:24 852 434.6 XLON xb4A@pllKOe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:04:24 1604 434.7 XLON xb4A@pllKOg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:03:45 500 434.5 XLON xb4A@pllLj$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:03:45 1986 434.6 XLON xb4A@pllLj1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:03:20 1900 434.4 XLON xb4A@pllLza ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:02:04 1185 435 XLON xb4A@pllLRP
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:02:04 1348 435.1 XLON xb4A@pllLQk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:02:04 152 435.1 XLON xb4A@pllLQm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:02:01 400 435.2 XLON xb4A@pllId0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:02:01 300 435.4 XLON xb4A@pllIdy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:02:01 486 435.3 XLON xb4A@pllId@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:02:01 184 435.3 XLON xb4A@pllId7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:02:01 2576 435.4 XLON xb4A@pllId9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:01:28 400 434.6 XLON xb4A@pllIkO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:01:28 750 434.6 XLON xb4A@pllIkQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:01:28 73 434.6 XLON xb4A@pllIkM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:01:28 125 434.3 XLON xb4A@pllIfZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 21/01/2022 08:01:28 1188 434.3 XLON xb4A@pllIfb ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFVTLEILFIF
(END) Dow Jones Newswires
January 24, 2022 02:00 ET (07:00 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions