Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB00BPQY8M80 ORD 32 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 0.07% 401.60 401.00 401.20 406.40 397.40 399.30 4,674,312 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 33,184.0 801.0 50.1 8.0 15,778

Aviva PLC Transaction in Own Shares

18/01/2022 7:00am

UK Regulatory (RNS & others)


Aviva (LSE:AV.)
Historical Stock Chart


From Jan 2022 to Jul 2022

Click Here for more Aviva Charts.

TIDMAV.

RNS Number : 7413Y

Aviva PLC

18 January 2022

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              17(th) January 
 Date of purchase:                                      2022 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,064,016 
 Lowest price paid per share (GBp):                436.4000p 
 Highest price paid per share (GBp):               440.0000p 
 Average price paid per share (GBp):               438.2615p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 31(st) March 2022, details of which were announced on 12(th) August 2021 and later updated in the buyback extension announcement on 16(th) December 2021. This announcement corrects the previous announcements regarding the duration of the buyback programme following the extension.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        17(th) January 2022 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
              Transaction    Transaction            Price    Trading     Transaction 
 AVIVA PLC        Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     17/01/2022     16:28:31      553     440.00    XLON       xy4AzezW1LJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      403     440.00    XLON       xy4AzezW1LL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      1900    440.00    XLON       xy4AzezW1LN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      3385    440.00    XLON       xy4AzezW1LP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      346     440.00    XLON       xy4AzezW1KW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      398     440.00    XLON       xy4AzezW1Ka 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      197     440.00    XLON       xy4AzezW1Kl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      841     440.00    XLON       xy4AzezW1Kx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31       73     440.00    XLON       xy4AzezW1Kv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31       83     440.00    XLON       xy4AzezW1Kr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31       77     440.00    XLON       xy4AzezW1Kp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31       72     440.00    XLON       xy4AzezW1Kn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      846     440.00    XLON       xy4AzezW1KB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      484     440.00    XLON       xy4AzezW1KT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      576     440.00    XLON       xy4AzezW1KR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      420     440.00    XLON       xy4AzezW1KP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      641     440.00    XLON       xy4AzezW1KN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      1589    440.00    XLON       xy4AzezW1KL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31       6      440.00    XLON       xy4AzezW1KH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31       50     440.00    XLON       xy4AzezW1KF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:31      229     440.00    XLON       xy4AzezW1KD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:06      2564    440.00    XLON       xy4AzezWEcu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:28:06      282     440.00    XLON       xy4AzezWEcz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:26:45      850     440.00    XLON       xy4AzezWFcq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:26:45      400     440.00    XLON       xy4AzezWFco 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:26:45      420     440.00    XLON       xy4AzezWFcm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:26:45      350     440.00    XLON       xy4AzezWFck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:26:45      646     440.00    XLON       xy4AzezWFc6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:26:40      400     440.00    XLON       xy4AzezWFY6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:26:36      926     440.00    XLON       xy4AzezWFfe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:26:36      850     440.00    XLON       xy4AzezWFfi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:26:36      400     440.00    XLON       xy4AzezWFfg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:26:36      2846    440.00    XLON       xy4AzezWFfu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:26:29      2846    440.00    XLON       xy4AzezWFrU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:25:25      271     440.00    XLON       xy4AzezWCZ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:25:25      850     440.00    XLON       xy4AzezWCZU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:25:25      400     440.00    XLON       xy4AzezWCZS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:25:25      2802    440.00    XLON       xy4AzezWCYi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:25:18       44     440.00    XLON       xy4AzezWCkI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:22:16      400     439.80    XLON       xy4AzezWATt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:22:16      200     439.80    XLON       xy4AzezWATr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:21:47      646     439.80    XLON       xy4AzezWBhC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:21:37      846     439.80    XLON       xy4AzezWBnP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:21:37      900     439.80    XLON       xy4AzezWBnR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:21:34      1856    439.90    XLON       xy4AzezWBpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:20:58      1068    440.00    XLON       xy4AzezWBSJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:20:58       9      440.00    XLON       xy4AzezWBSL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:20:18      1533    440.00    XLON       xy4AzezW8ow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:19:41      1986    440.00    XLON       xy4AzezW8UJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:19:41      1723    440.00    XLON       xy4AzezW8UL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:18:10      2316    439.90    XLON       xy4AzezXscY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:17:17      676     440.00    XLON       xy4AzezXsBW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:17:17      965     440.00    XLON       xy4AzezXsBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:15:31      1103    440.00    XLON       xy4AzezXtTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:15:30      3736    440.00    XLON       xy4AzezXtSz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:13:08      3909    440.00    XLON       xy4AzezXrCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:12:41      377     440.00    XLON       xy4AzezXrR5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:12:41      3924    440.00    XLON       xy4AzezXrR7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:11:32      425     440.00    XLON       xy4AzezXo3w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:11:32      300     440.00    XLON       xy4AzezXo39 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:11:32      333     440.00    XLON       xy4AzezXo35 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:11:32      593     440.00    XLON       xy4AzezXo33 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:11:32      341     440.00    XLON       xy4AzezXo31 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:11:04      432     439.90    XLON       xy4AzezXoVz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:11:04      483     439.90    XLON       xy4AzezXoVt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:11:04      523     439.90    XLON       xy4AzezXoVr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:45      100     439.90    XLON       xy4AzezXpYp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:45      1015    439.90    XLON       xy4AzezXpYn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:44      1009    439.90    XLON       xy4AzezXpjN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:19      323     439.90    XLON       xy4AzezXpyA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:19      117     439.90    XLON       xy4AzezXpyH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:19      691     439.90    XLON       xy4AzezXpyS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:19       44     439.90    XLON       xy4AzezXp$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:04      512     439.80    XLON       xy4AzezXp1T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:04      360     439.80    XLON       xy4AzezXp1U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:04       79     439.80    XLON       xy4AzezXp0d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:04       79     439.80    XLON       xy4AzezXp0h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:04      184     439.80    XLON       xy4AzezXp0j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:04       78     439.80    XLON       xy4AzezXp00 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:04       55     439.80    XLON       xy4AzezXp05 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:04      476     439.80    XLON       xy4AzezXp06 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:04      633     439.80    XLON       xy4AzezXp0A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:04      159     439.80    XLON       xy4AzezXp0F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:04      261     439.80    XLON       xy4AzezXp0L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:04      631     439.80    XLON       xy4AzezXp0J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:10:04      651     439.80    XLON       xy4AzezXp0H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:09:48      3020    439.70    XLON       xy4AzezXpMQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:09:48      106     439.70    XLON       xy4AzezXpMU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:09:05      2406    439.70    XLON       xy4AzezXmh@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:09:05      2680    439.70    XLON       xy4AzezXmhL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:09:05      166     439.70    XLON       xy4AzezXmhJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:09:05      2846    439.70    XLON       xy4AzezXmhU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:07:55      223     439.70    XLON       xy4AzezXmPM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:07:55      138     439.70    XLON       xy4AzezXmPS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:07:55      651     439.70    XLON       xy4AzezXmPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:07:55      513     439.70    XLON       xy4AzezXmOk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:07:40      1042    439.70    XLON       xy4AzezXnWV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:07:40      2602    439.70    XLON       xy4AzezXnZu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:07:40      2660    439.70    XLON       xy4AzezXnZG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:07:40      186     439.70    XLON       xy4AzezXnZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:05:56      465     439.50    XLON       xy4AzezX@ea 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:05:56      1039    439.50    XLON       xy4AzezX@en 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:05:56      1022    439.50    XLON       xy4AzezX@ej 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:05:56      170     439.50    XLON       xy4AzezX@eh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:05:28      869     439.50    XLON       xy4AzezX@uu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:04:26      1537    439.40    XLON       xy4AzezX$lL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:04:26      120     439.40    XLON       xy4AzezX$lP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:04:02      1711    439.50    XLON       xy4AzezX$7x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:04:02      1698    439.60    XLON       xy4AzezX$6A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:03:40      344     439.70    XLON       xy4AzezX$AR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:03:40      1398    439.70    XLON       xy4AzezX$AT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:03:40      979     439.70    XLON       xy4AzezX$AV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:03:40      186     439.70    XLON       xy4AzezX$LX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:03:22      2852    439.70    XLON       xy4AzezX$SX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:02:33      292     439.80    XLON       xy4AzezXymP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:02:33      850     439.80    XLON       xy4AzezXymR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:02:04      4260    439.90    XLON       xy4AzezXyCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     16:01:58      4467    440.00    XLON       xy4AzezXyA@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:55:27      3037    439.70    XLON       xy4AzezXvrl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:55:27      1268    439.70    XLON       xy4AzezXvrn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:55:12       1      439.70    XLON       xy4AzezXvuK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:55:12      552     439.70    XLON       xy4AzezXvuG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:55:12      1171    439.70    XLON       xy4AzezXvuE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:44       50     439.70    XLON       xy4AzezXvJJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:44      633     439.70    XLON       xy4AzezXvJH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:44      420     439.70    XLON       xy4AzezXvJF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:21      850     439.70    XLON       xy4AzezXcjM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:21      400     439.70    XLON       xy4AzezXcjK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:21      326     439.70    XLON       xy4AzezXcjI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:18      2203    439.70    XLON       xy4AzezXchi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:18      726     439.70    XLON       xy4AzezXchn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:18       8      439.70    XLON       xy4AzezXchw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:18      188     439.70    XLON       xy4AzezXchu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:18      165     439.70    XLON       xy4AzezXcgf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:18      346     439.70    XLON       xy4AzezXcgb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:18      744     439.70    XLON       xy4AzezXcgZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:18      566     439.70    XLON       xy4AzezXcgX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:18      588     439.70    XLON       xy4AzezXchV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:54:18      385     439.70    XLON       xy4AzezXchR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:52:24      364     439.50    XLON       xy4AzezXdyj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:52:24      289     439.50    XLON       xy4AzezXdyq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:52:24       73     439.50    XLON       xy4AzezXdyo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:52:24      346     439.50    XLON       xy4AzezXdym 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:51:28      599     439.30    XLON       xy4AzezXdTR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:51:28      1181    439.30    XLON       xy4AzezXdTN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:51:28       46     439.30    XLON       xy4AzezXdTL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:51:28      740     439.30    XLON       xy4AzezXdTV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:51:00      355     439.30    XLON       xy4AzezXalg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:51:00      400     439.30    XLON       xy4AzezXali 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:50:32      1356    439.30    XLON       xy4AzezXawx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:50:32      487     439.30    XLON       xy4AzezXaw1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:50:32       78     439.30    XLON       xy4AzezXaw$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:50:32      400     439.30    XLON       xy4AzezXawz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:50:07      597     439.30    XLON       xy4AzezXaKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:50:07      611     439.30    XLON       xy4AzezXaKe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:50:07      345     439.30    XLON       xy4AzezXaKm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:50:07      400     439.30    XLON       xy4AzezXaKq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:50:07      749     439.30    XLON       xy4AzezXaKo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:50:07      106     439.30    XLON       xy4AzezXaK6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:50:07      441     439.30    XLON       xy4AzezXaK8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:50:07      400     439.30    XLON       xy4AzezXaKA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:45:37      370     438.90    XLON       xy4AzezXZFP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:45:37      234     438.90    XLON       xy4AzezXZFR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:45:37      1516    438.90    XLON       xy4AzezXZEo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:45:37      410     438.90    XLON       xy4AzezXZEu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:45:37      2869    439.00    XLON       xy4AzezXZE$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:44:32      3696    439.10    XLON       xy4AzezXWys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:42:24      905     439.10    XLON       xy4AzezXXNg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:42:13      400     439.20    XLON       xy4AzezXXT4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:42:13      850     439.20    XLON       xy4AzezXXT2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:42:13       39     439.20    XLON       xy4AzezXXT1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:42:13      1169    439.20    XLON       xy4AzezXXTF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:42:13      1615    439.20    XLON       xy4AzezXXTH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:41:15      3024    439.30    XLON       xy4AzezXknu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:40:17      3647    439.30    XLON       xy4AzezXlh8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:40:17      3353    439.40    XLON       xy4AzezXlgZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:36:13      1402    439.40    XLON       xy4AzezXg7W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:36:13      983     439.30    XLON       xy4AzezXg4U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:35:53      1775    439.40    XLON       xy4AzezXgGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:35:53      200     439.40    XLON       xy4AzezXgGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:34:40      476     439.30    XLON       xy4AzezXhFo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:34:18      237     439.40    XLON       xy4AzezXhIG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:34:18      569     439.40    XLON       xy4AzezXhII 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:34:18      1839    439.50    XLON       xy4AzezXhTY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:33:52      1993    439.60    XLON       xy4AzezXerX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:33:25      678     439.60    XLON       xy4AzezXe5e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:33:25      739     439.60    XLON       xy4AzezXe5c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:33:25      400     439.60    XLON       xy4AzezXe5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:33:25       71     439.60    XLON       xy4AzezXe5m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:33:25      4048    439.60    XLON       xy4AzezXe5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:33:16      400     439.70    XLON       xy4AzezXeDx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:33:16      748     439.80    XLON       xy4AzezXeDv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:32:48      930     439.60    XLON       xy4AzezXfdZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:32:48      414     439.60    XLON       xy4AzezXfaT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:32:48      400     439.60    XLON       xy4AzezXfaR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:32:48      651     439.60    XLON       xy4AzezXfaP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:32:19      850     439.60    XLON       xy4AzezXfmm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:32:19      400     439.60    XLON       xy4AzezXfmk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:32:19      1344    439.60    XLON       xy4AzezXfmv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:32:19      1502    439.60    XLON       xy4AzezXfmx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:32:07      294     439.60    XLON       xy4AzezXfwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:32:07      881     439.60    XLON       xy4AzezXfwd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:31:09      400     439.50    XLON       xy4AzezXMlt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:31:09      400     439.50    XLON       xy4AzezXMlr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:30:41      1179    439.50    XLON       xy4AzezXMwi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:30:41      400     439.50    XLON       xy4AzezXMwm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:30:41      1267    439.50    XLON       xy4AzezXMwk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:30:41      2846    439.50    XLON       xy4AzezXMwz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:29:04       89     439.30    XLON       xy4AzezXN2R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:29:04      514     439.30    XLON       xy4AzezXN2L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:29:04      429     439.30    XLON       xy4AzezXN2J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:28:36      400     439.30    XLON       xy4AzezXKWP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:28:36      393     439.30    XLON       xy4AzezXKWN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:28:36      704     439.30    XLON       xy4AzezXKWL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:28:11      740     439.30    XLON       xy4AzezXKoj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:28:11       20     439.30    XLON       xy4AzezXKoh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:28:11      324     439.30    XLON       xy4AzezXKoz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:28:10      550     439.30    XLON       xy4AzezXKoD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:28:10      292     439.30    XLON       xy4AzezXKoB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:28:05      400     439.30    XLON       xy4AzezXKvd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:28:05      480     439.30    XLON       xy4AzezXKvZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:28:05      880     439.30    XLON       xy4AzezXKvX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:28:05      537     439.30    XLON       xy4AzezXKvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:28:05      2309    439.30    XLON       xy4AzezXKvo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:48      400     439.10    XLON       xy4AzezXLEO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:48      122     439.10    XLON       xy4AzezXLEM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      1692    439.10    XLON       xy4AzezXLSe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      400     439.00    XLON       xy4AzezXLSR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      309     439.00    XLON       xy4AzezXLSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      400     439.10    XLON       xy4AzezXLSL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      420     439.10    XLON       xy4AzezXLSJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      850     439.10    XLON       xy4AzezXLSH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      809     439.10    XLON       xy4AzezXLSD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      1278    439.10    XLON       xy4AzezXLS8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      350     439.10    XLON       xy4AzezXLS6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      309     439.10    XLON       xy4AzezXLS4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      618     439.10    XLON       xy4AzezXLS3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      2529    439.10    XLON       xy4AzezXLS1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      175     439.10    XLON       xy4AzezXLS$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      1248    439.00    XLON       xy4AzezXLVe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:25:26      2846    439.10    XLON       xy4AzezXLVg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:24:35      532     439.10    XLON       xy4AzezXIxq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:24:12      327     439.10    XLON       xy4AzezXIEK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:22:17      2832    439.10    XLON       xy4AzezXJFB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:22:17       14     439.10    XLON       xy4AzezXJFD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:22:08      1673    439.10    XLON       xy4AzezXJMn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:22:08      531     439.10    XLON       xy4AzezXJMp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:22:08       24     439.10    XLON       xy4AzezXJMt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:22:08      400     439.10    XLON       xy4AzezXJMr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:22:08      671     439.10    XLON       xy4AzezXJMz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:21:30      302     439.00    XLON       xy4AzezXGj1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:21:30      186     439.00    XLON       xy4AzezXGjz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:20:05      179     438.80    XLON       xy4AzezXGG$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:20:05      196     438.80    XLON       xy4AzezXGG8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:20:05      705     438.80    XLON       xy4AzezXGGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:20:05       19     438.80    XLON       xy4AzezXGGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:20:05      658     438.80    XLON       xy4AzezXGGO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:20:05      175     438.80    XLON       xy4AzezXGGU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:20:05      439     438.80    XLON       xy4AzezXGGS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:20:05      755     438.80    XLON       xy4AzezXGJu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:20:05      1687    438.80    XLON       xy4AzezXGJ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:20:05      400     438.80    XLON       xy4AzezXGJw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:18:20      352     438.70    XLON       xy4AzezXHIG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:18:15      225     438.70    XLON       xy4AzezXHVQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:17:47      354     438.70    XLON       xy4AzezXUg0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:17:44      227     438.70    XLON       xy4AzezXUsi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:15:31      3737    438.70    XLON       xy4AzezXV5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:15:31      761     438.70    XLON       xy4AzezXV5F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:13:38      4179    438.40    XLON       xy4AzezXS5s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:10:10      389     438.40    XLON       xy4AzezXQD9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:10:10      681     438.40    XLON       xy4AzezXQDB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:09:52      959     438.40    XLON       xy4AzezXQJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:09:27      648     438.50    XLON       xy4AzezXRZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:09:27      350     438.50    XLON       xy4AzezXRZR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:09:27      400     438.50    XLON       xy4AzezXRZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:09:27      1709    438.50    XLON       xy4AzezXRYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:08:41      2361    438.60    XLON       xy4AzezXR0M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:08:20      382     438.70    XLON       xy4AzezXRNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:08:20      3151    438.70    XLON       xy4AzezXRNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:08:20      447     438.70    XLON       xy4AzezXRNt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:06:38      601     438.80    XLON       xy4AzezXOLR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:06:38      1382    438.80    XLON       xy4AzezXOLT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:06:38      393     438.80    XLON       xy4AzezXOLV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:05:58      4019    438.90    XLON       xy4AzezXPjw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:03:10      831     438.90    XLON       xy4AzezX7aV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:03:10      1984    439.00    XLON       xy4AzezX7dX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:03:00      4341    439.10    XLON       xy4AzezX7i2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:03:00      182     439.10    XLON       xy4AzezX7i4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     15:00:14      3524    439.10    XLON       xy4AzezX4H9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:59:15      4010    438.80    XLON       xy4AzezX5Tr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:56:24      1075    438.60    XLON       xy4AzezX3Mq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:55:37      850     438.50    XLON       xy4AzezX0s1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:55:37      480     438.50    XLON       xy4AzezX0s$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:55:37      296     438.50    XLON       xy4AzezX0sz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:55:37      2908    438.50    XLON       xy4AzezX0sJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:55:37      670     438.50    XLON       xy4AzezX0sL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:54:58      571     438.50    XLON       xy4AzezX0L1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:54:45      571     438.50    XLON       xy4AzezX0JI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:53:27      1590    438.30    XLON       xy4AzezX1NB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:53:27      524     438.40    XLON       xy4AzezX1NF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:53:27      3100    438.40    XLON       xy4AzezX1NH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:53:08       43     438.50    XLON       xy4AzezX1Qa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:53:08      394     438.50    XLON       xy4AzezX1Qq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:53:08      724     438.50    XLON       xy4AzezX1Qk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:53:08      456     438.50    XLON       xy4AzezX1Qg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:53:08      400     438.50    XLON       xy4AzezX1Qe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:53:08      585     438.50    XLON       xy4AzezX1Qc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:52:40      400     438.50    XLON       xy4AzezXEps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:52:40       2      438.50    XLON       xy4AzezXEpo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:52:40       2      438.50    XLON       xy4AzezXEpm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:52:40       87     438.50    XLON       xy4AzezXEpk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:52:40       76     438.50    XLON       xy4AzezXEpi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:52:12      1043    438.50    XLON       xy4AzezXE85 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:52:12      583     438.50    XLON       xy4AzezXE87 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:52:12      400     438.50    XLON       xy4AzezXE8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:52:12      516     438.50    XLON       xy4AzezXE89 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:49:48      880     438.30    XLON       xy4AzezXCxn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:49:36      181     438.40    XLON       xy4AzezXC2W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:49:36      1683    438.40    XLON       xy4AzezXC2Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:49:35      4248    438.50    XLON       xy4AzezXC2L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:49:24      385     438.60    XLON       xy4AzezXCKa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:49:24      400     438.60    XLON       xy4AzezXCKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:49:24       8      438.60    XLON       xy4AzezXCLU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:48:56      393     438.60    XLON       xy4AzezXDcx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:48:56      535     438.60    XLON       xy4AzezXDct 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:48:56       75     438.60    XLON       xy4AzezXDcr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:48:28      478     438.60    XLON       xy4AzezXDsC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:48:28      202     438.60    XLON       xy4AzezXDsA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:48:07      1404    438.60    XLON       xy4AzezXD3X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:48:07      1255    438.60    XLON       xy4AzezXD3Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:47:04      400     438.60    XLON       xy4AzezXAtw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:46:15      1040    438.60    XLON       xy4AzezXAU6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:46:15       31     438.60    XLON       xy4AzezXAUA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:46:08      400     438.60    XLON       xy4AzezXBiC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:46:08      426     438.60    XLON       xy4AzezXBiA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:45:13      1419    438.60    XLON       xy4AzezXB78 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:45:13      400     438.60    XLON       xy4AzezXB7C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:45:13      500     438.60    XLON       xy4AzezXB7A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:44:16      221     438.40    XLON       xy4AzezX8k3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:44:16       28     438.40    XLON       xy4AzezX8k$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:44:16      762     438.40    XLON       xy4AzezX8kz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:43:48      594     438.40    XLON       xy4AzezX80o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:43:33      485     438.40    XLON       xy4AzezX8Bx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:43:30      145     438.40    XLON       xy4AzezX8AC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:43:30      400     438.40    XLON       xy4AzezX8LX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:43:30      1643    438.40    XLON       xy4AzezX8Ld 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:43:30       87     438.40    XLON       xy4AzezX8Lq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:40:00      1657    438.20    XLON       xy4AzezYtYp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:39:03      1773    438.30    XLON       xy4AzezYt9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:39:03      848     438.30    XLON       xy4AzezYt9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:38:23      2026    438.40    XLON       xy4AzezYqcK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:38:23      460     438.40    XLON       xy4AzezYqcM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:38:23      238     438.40    XLON       xy4AzezYqcO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:38:23      1549    438.40    XLON       xy4AzezYqcQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:38:05      2150    438.50    XLON       xy4AzezYqfT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:38:05      571     438.50    XLON       xy4AzezYqfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:36:40      411     438.40    XLON       xy4AzezYqQq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:34:03      561     438.30    XLON       xy4AzezYozC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:34:02       24     438.40    XLON       xy4AzezYoyw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:34:02      779     438.40    XLON       xy4AzezYoyy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:33:53      1011    438.50    XLON       xy4AzezYoxG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:33:15      1205    438.40    XLON       xy4AzezYoLn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:33:15      231     438.40    XLON       xy4AzezYoLp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:33:13      2327    438.50    XLON       xy4AzezYoK5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:33:13      571     438.50    XLON       xy4AzezYoK7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:33:08      377     438.50    XLON       xy4AzezYoJO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:31:29      646     438.60    XLON       xy4AzezYpQf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:31:21      646     438.60    XLON       xy4AzezYmc2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:30:41      167     438.30    XLON       xy4AzezYmwa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:30:03      939     438.40    XLON       xy4AzezYmIF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:29:56      1044    438.40    XLON       xy4AzezYmQv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:29:50       68     438.50    XLON       xy4AzezYnc8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:29:50      3573    438.50    XLON       xy4AzezYncH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:28:45      3063    438.50    XLON       xy4AzezYn87 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:28:45      566     438.50    XLON       xy4AzezYn89 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:25:03      722     438.10    XLON       xy4AzezY$vv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:25:03      1198    438.20    XLON       xy4AzezY$vx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:25:03      373     438.30    XLON       xy4AzezY$vz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:25:03      477     438.30    XLON       xy4AzezY$v$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:25:03      554     438.30    XLON       xy4AzezY$v1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:25:03      1329    438.30    XLON       xy4AzezY$v3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:23:34      768     438.30    XLON       xy4AzezYyfN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:23:34      911     438.30    XLON       xy4AzezYyfP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:23:34      3829    438.40    XLON       xy4AzezYyfR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:21:43      2720    438.50    XLON       xy4AzezYzcg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:20:37      483     438.40    XLON       xy4AzezYz5T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:20:01      2692    438.40    XLON       xy4AzezYzNm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:19:23      2816    438.50    XLON       xy4AzezYwXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:19:23      777     438.50    XLON       xy4AzezYwXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:19:12       76     438.60    XLON       xy4AzezYwkq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:19:12      570     438.60    XLON       xy4AzezYwks 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:18:23      3619    438.40    XLON       xy4AzezYw2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:18:23       21     438.40    XLON       xy4AzezYw2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:16:02      1585    438.10    XLON       xy4AzezYx2h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:15:25      568     438.10    XLON       xy4AzezYxST 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:15:16      1374    438.10    XLON       xy4AzezYxOk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:15:16      673     438.10    XLON       xy4AzezYxOm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:15:08      3268    438.10    XLON       xy4AzezYucw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:13:26      1214    438.00    XLON       xy4AzezYuRf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:13:26      1903    438.00    XLON       xy4AzezYuRh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:11:45       2      438.00    XLON       xy4AzezYv71 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:11:25       46     438.00    XLON       xy4AzezYv8s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:10:07      793     438.00    XLON       xy4AzezYcgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:10:02      692     438.00    XLON       xy4AzezYcsw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:10:02      271     438.00    XLON       xy4AzezYcsQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:09:15      406     438.10    XLON       xy4AzezYcCg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:09:15      571     438.10    XLON       xy4AzezYcCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:08:44      571     438.10    XLON       xy4AzezYcVP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:06:40      770     438.00    XLON       xy4AzezYdRJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:06:40      152     438.00    XLON       xy4AzezYdRL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:05:54      807     438.00    XLON       xy4AzezYaym 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:05:18      646     438.00    XLON       xy4AzezYaAd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:04:56      200     437.90    XLON       xy4AzezYaOQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:04:53      100     437.90    XLON       xy4AzezYbbr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:04:53      106     437.90    XLON       xy4AzezYbbs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:04:02      400     438.00    XLON       xy4AzezYbyv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:04:02      239     438.00    XLON       xy4AzezYbyt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:04:02      1132    438.00    XLON       xy4AzezYbyE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:03:09      243     438.00    XLON       xy4AzezYbKa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:03:09      400     438.00    XLON       xy4AzezYbKc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:03:02      923     438.10    XLON       xy4AzezYbHF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:03:02      1480    438.20    XLON       xy4AzezYbGa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:01:33      303     438.30    XLON       xy4AzezYY6T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:01:33      571     438.30    XLON       xy4AzezYY6V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:01:13      188     438.30    XLON       xy4AzezYY8S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:01:13      108     438.30    XLON       xy4AzezYY8U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:01:13      296     438.30    XLON       xy4AzezYYBW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:01:13      404     438.30    XLON       xy4AzezYYBY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:00:56      869     438.30    XLON       xy4AzezYYOR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:00:56      337     438.30    XLON       xy4AzezYYOT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     14:00:56      287     438.30    XLON       xy4AzezYYOV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:59:59      400     438.40    XLON       xy4AzezYZxP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:59:59      500     438.40    XLON       xy4AzezYZxN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:59:59      350     438.40    XLON       xy4AzezYZxL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:59:59      129     438.40    XLON       xy4AzezYZxJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:59:59      670     438.40    XLON       xy4AzezYZwX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:59:59      2468    438.40    XLON       xy4AzezYZwZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:58:31      3351    438.40    XLON       xy4AzezYWql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:56:38      1169    438.50    XLON       xy4AzezYXfL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:54:25      1380    438.50    XLON       xy4AzezYkLf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:54:23      2912    438.50    XLON       xy4AzezYkLG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:54:10      171     438.40    XLON       xy4AzezYkIx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:53:52      920     438.30    XLON       xy4AzezYkQ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:53:52      320     438.30    XLON       xy4AzezYkQ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:53:52      468     438.30    XLON       xy4AzezYkQ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:51:05      130     438.30    XLON       xy4AzezYirC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:51:05      275     438.30    XLON       xy4AzezYirP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:51:05      130     438.30    XLON       xy4AzezYirR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:51:02      1357    438.30    XLON       xy4AzezYiqP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:51:02      1364    438.30    XLON       xy4AzezYiqR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:50:29      283     438.30    XLON       xy4AzezYi7C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:50:29      708     438.30    XLON       xy4AzezYi7E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:50:29       9      438.30    XLON       xy4AzezYi7G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:48:16      1060    438.20    XLON       xy4AzezYjDN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:46:39      334     438.30    XLON       xy4AzezYgDp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:46:39      2779    438.30    XLON       xy4AzezYgDr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:46:12      1923    438.40    XLON       xy4AzezYgPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:45:30      171     438.20    XLON       xy4AzezYhpH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:45:00      2100    438.20    XLON       xy4AzezYhCm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:38:31      311     438.10    XLON       xy4AzezYNrk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:38:12      491     438.20    XLON       xy4AzezYN$@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:38:12      571     438.20    XLON       xy4AzezYN$0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:37:56      571     438.20    XLON       xy4AzezYN7f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:36:32      1144    438.40    XLON       xy4AzezYKnG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:35:05       67     438.60    XLON       xy4AzezYLZ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:35:05      940     438.60    XLON       xy4AzezYLZ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:34:53      565     438.60    XLON       xy4AzezYLfI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:34:39      1355    438.60    XLON       xy4AzezYLms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:32:35      263     438.80    XLON       xy4AzezYIzh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:32:35      268     438.80    XLON       xy4AzezYIzj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:32:16       76     438.90    XLON       xy4AzezYIw0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:32:16      570     438.90    XLON       xy4AzezYIw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:32:14      1046    438.90    XLON       xy4AzezYI55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:32:14      2385    439.00    XLON       xy4AzezYI57 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:30:12      175     438.80    XLON       xy4AzezYJyz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:30:12      2348    438.80    XLON       xy4AzezYJy$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:29:50      2277    438.70    XLON       xy4AzezYJ3F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:29:50      986     438.70    XLON       xy4AzezYJ3H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:29:50      350     438.70    XLON       xy4AzezYJ3N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:29:50      550     438.70    XLON       xy4AzezYJ3L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:29:50      400     438.70    XLON       xy4AzezYJ3J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:28:12      606     438.30    XLON       xy4AzezYG@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:27:15      646     438.20    XLON       xy4AzezYHb8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:24:40      1185    438.20    XLON       xy4AzezYUzL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:24:40      3050    438.20    XLON       xy4AzezYU$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:24:28       15     438.30    XLON       xy4AzezYUxP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:24:28      400     438.30    XLON       xy4AzezYUxU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:24:28      374     438.30    XLON       xy4AzezYUxS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:24:28       90     438.30    XLON       xy4AzezYUxQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:23:45      850     438.30    XLON       xy4AzezYUHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:23:45      343     438.30    XLON       xy4AzezYUHL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:23:29      1151    438.30    XLON       xy4AzezYUOf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:23:29      400     438.30    XLON       xy4AzezYUOh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:23:13      432     438.30    XLON       xy4AzezYVXB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:23:13      331     438.30    XLON       xy4AzezYVXF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:23:13      400     438.30    XLON       xy4AzezYVWl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:23:13      350     438.30    XLON       xy4AzezYVWj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:23:13      469     438.30    XLON       xy4AzezYVWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:21:59      1596    438.30    XLON       xy4AzezYV8Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:17:59      954     438.00    XLON       xy4AzezYTRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:17:14      1374    438.00    XLON       xy4AzezYQqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:17:02      1781    438.00    XLON       xy4AzezYQpJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:13:02      951     437.90    XLON       xy4AzezYOwj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:12:55      1828    437.90    XLON       xy4AzezYO0x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:12:39      354     437.90    XLON       xy4AzezYOB$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:11:20      155     438.00    XLON       xy4AzezYPvh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:11:20      491     438.00    XLON       xy4AzezYPvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:11:20      1663    438.00    XLON       xy4AzezYPvt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:11:02      665     438.10    XLON       xy4AzezYP2$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:11:02      2004    438.10    XLON       xy4AzezYP21 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:10:05      281     438.10    XLON       xy4AzezY6b4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:10:03      365     438.10    XLON       xy4AzezY6aQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:08:22      1575    438.00    XLON       xy4AzezY6Ul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:08:00      646     438.10    XLON       xy4AzezY7Y$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:07:35      2667    438.10    XLON       xy4AzezY7mE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:07:17      406     438.10    XLON       xy4AzezY76B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:07:13      330     438.10    XLON       xy4AzezY70N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:07:02      556     438.10    XLON       xy4AzezY7Fq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:05:32      535     438.10    XLON       xy4AzezY46f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:05:32      2261    438.10    XLON       xy4AzezY46h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:01:05      972     438.10    XLON       xy4AzezY3aI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:00:54      1016    438.20    XLON       xy4AzezY3iJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:00:18      283     438.10    XLON       xy4AzezY3wM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:00:12      948     438.10    XLON       xy4AzezY31Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:00:08       86     438.10    XLON       xy4AzezY32f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     13:00:04      571     438.10    XLON       xy4AzezY3DB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:59:38      582     438.10    XLON       xy4AzezY3SD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:59:38      1979    438.10    XLON       xy4AzezY3SF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:58:13      174     438.10    XLON       xy4AzezY0N2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:58:08      571     438.10    XLON       xy4AzezY0G7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:56:13      1741    438.10    XLON       xy4AzezY1EM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:55:12      2648    438.00    XLON       xy4AzezYEja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:52:34      763     438.10    XLON       xy4AzezYFyg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:52:34      415     438.10    XLON       xy4AzezYFyi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:50:10      714     438.10    XLON       xy4AzezYC7L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:50:01      272     438.10    XLON       xy4AzezYC0L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:50:00      1117    438.10    XLON       xy4AzezYC2a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:49:03      570     438.10    XLON       xy4AzezYDlk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:49:03      571     438.10    XLON       xy4AzezYDlB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:48:22      1186    438.10    XLON       xy4AzezYDw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:48:22      571     438.10    XLON       xy4AzezYDw4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:48:21      171     438.10    XLON       xy4AzezYD5g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:45:53      218     438.00    XLON       xy4AzezYA2r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:45:53      350     438.00    XLON       xy4AzezYA29 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:45:53      600     438.00    XLON       xy4AzezYA27 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:45:53      519     438.00    XLON       xy4AzezYA2G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:45:53      916     438.00    XLON       xy4AzezYA2I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:44:17      1019    438.10    XLON       xy4AzezYBzm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:43:59      646     438.20    XLON       xy4AzezYB0N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:43:38      141     438.20    XLON       xy4AzezYBNY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:43:38      621     438.20    XLON       xy4AzezYBNa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:43:05      446     438.20    XLON       xy4AzezY8dS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:43:05      200     438.20    XLON       xy4AzezY8dU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:42:50       88     438.20    XLON       xy4AzezY8ZF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:42:50      558     438.20    XLON       xy4AzezY8ZH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:42:50      1717    438.20    XLON       xy4AzezY8ZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:42:42      1144    438.30    XLON       xy4AzezY8fx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:42:42      2075    438.30    XLON       xy4AzezY8f3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:41:35      1904    438.40    XLON       xy4AzezY8M$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:40:24      1686    438.40    XLON       xy4AzezY9@G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:40:08      656     438.40    XLON       xy4AzezY96S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:39:14      2016    438.40    XLON       xy4AzezY9RT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:35:28      758     438.00    XLON       xy4AzezZt8z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:35:28       24     438.00    XLON       xy4AzezZt8$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:30      400     438.10    XLON       xy4AzezZqfD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:30      105     438.10    XLON       xy4AzezZqfB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:30      552     438.10    XLON       xy4AzezZqfG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:30       79     438.10    XLON       xy4AzezZqfI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:06      303     438.20    XLON       xy4AzezZq@q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:06      1537    438.30    XLON       xy4AzezZq@y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:06      963     438.30    XLON       xy4AzezZq@@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:06      244     438.40    XLON       xy4AzezZq@8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:06      1110    438.40    XLON       xy4AzezZq@K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:06       77     438.40    XLON       xy4AzezZq@I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:06       84     438.40    XLON       xy4AzezZq@G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:06      400     438.40    XLON       xy4AzezZq@E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:06       74     438.40    XLON       xy4AzezZq@C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:06      350     438.40    XLON       xy4AzezZq@A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:06      2922    438.40    XLON       xy4AzezZqvZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:34:06      400     438.40    XLON       xy4AzezZqvb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:32:09      400     438.40    XLON       xy4AzezZrqY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:32:06      400     438.40    XLON       xy4AzezZrt7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:30:47       17     438.40    XLON       xy4AzezZrS5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:30:47      380     438.40    XLON       xy4AzezZrSD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:30:47      653     438.40    XLON       xy4AzezZrVb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:30:00      286     438.40    XLON       xy4AzezZonq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:30:00      400     438.40    XLON       xy4AzezZonS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:26:34      518     438.20    XLON       xy4AzezZpNW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:25:57      723     438.20    XLON       xy4AzezZmdt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:25:57      1900    438.20    XLON       xy4AzezZmdv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:25:57      960     438.20    XLON       xy4AzezZmdx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:24:03       19     438.20    XLON       xy4AzezZmBF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:24:03      3242    438.20    XLON       xy4AzezZmBL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:23:34      646     438.20    XLON       xy4AzezZmOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:21:13      156     438.20    XLON       xy4AzezZnUc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:21:13      1253    438.20    XLON       xy4AzezZnUe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:21:13      821     438.30    XLON       xy4AzezZnUp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:21:13      1308    438.30    XLON       xy4AzezZnUr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:21:13      925     438.30    XLON       xy4AzezZnUt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:21:13      1108    438.30    XLON       xy4AzezZnUv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:21:09      413     438.40    XLON       xy4AzezZnPs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:21:09      280     438.40    XLON       xy4AzezZnPq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:20:53      268     438.40    XLON       xy4AzezZ@Wf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:20:53      1062    438.40    XLON       xy4AzezZ@Wh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:20:53       4      438.40    XLON       xy4AzezZ@Wp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:20:35      500     438.40    XLON       xy4AzezZ@fn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:20:35      446     438.40    XLON       xy4AzezZ@fs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:20:35      200     438.40    XLON       xy4AzezZ@fu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:19:51      503     438.40    XLON       xy4AzezZ@vf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:19:51      362     438.40    XLON       xy4AzezZ@vk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:19:51      400     438.40    XLON       xy4AzezZ@vm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:19:23      1134    438.40    XLON       xy4AzezZ@DT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:19:23      128     438.40    XLON       xy4AzezZ@DR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:19:23      159     438.40    XLON       xy4AzezZ@Ci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:19:23      380     438.40    XLON       xy4AzezZ@Cm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:19:23      400     438.40    XLON       xy4AzezZ@Ck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:18:28      119     438.40    XLON       xy4AzezZ@UB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:18:28      420     438.40    XLON       xy4AzezZ@U9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:18:28      219     438.40    XLON       xy4AzezZ@U7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:18:28      564     438.40    XLON       xy4AzezZ@UI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:18:28       34     438.40    XLON       xy4AzezZ@UR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:18:05      687     438.30    XLON       xy4AzezZ$c0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:19      915     438.30    XLON       xy4AzezZ$nY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:19       44     438.30    XLON       xy4AzezZ$na 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:04      345     438.30    XLON       xy4AzezZ$@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:04      356     438.30    XLON       xy4AzezZ$@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:03      400     438.30    XLON       xy4AzezZ$uq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:03      175     438.30    XLON       xy4AzezZ$u$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:03      134     438.30    XLON       xy4AzezZ$u1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:03      175     438.30    XLON       xy4AzezZ$u3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:02      284     438.30    XLON       xy4AzezZ$xQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:02      114     438.30    XLON       xy4AzezZ$wY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:02      228     438.30    XLON       xy4AzezZ$wW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:02      560     438.30    XLON       xy4AzezZ$wr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:02      400     438.30    XLON       xy4AzezZ$wp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:02      420     438.30    XLON       xy4AzezZ$wn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:02      213     438.30    XLON       xy4AzezZ$wl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:02      145     438.30    XLON       xy4AzezZ$wu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:02      1716    438.30    XLON       xy4AzezZ$ww 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:02      146     438.30    XLON       xy4AzezZ$wy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:17:02      332     438.30    XLON       xy4AzezZ$w@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:15:54      619     438.30    XLON       xy4AzezZ$QT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:15:30      400     438.30    XLON       xy4AzezZylL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:15:30      645     438.30    XLON       xy4AzezZylJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:15:30      2437    438.30    XLON       xy4AzezZylV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:13:12      400     438.30    XLON       xy4AzezZzlM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:13:12       87     438.30    XLON       xy4AzezZzkc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:13:12      253     438.30    XLON       xy4AzezZzke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:13:12       6      438.30    XLON       xy4AzezZzkn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:13:12      400     438.30    XLON       xy4AzezZzkl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:12:53      276     438.30    XLON       xy4AzezZzmy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:12:53      500     438.30    XLON       xy4AzezZzmw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:12:53      253     438.30    XLON       xy4AzezZzm6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:12:53      396     438.30    XLON       xy4AzezZzmC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:12:53      1075    438.30    XLON       xy4AzezZzmI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:12:53       88     438.30    XLON       xy4AzezZzmK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:12:53      337     438.30    XLON       xy4AzezZzmM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:12:18       18     438.20    XLON       xy4AzezZz96 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:12:18      500     438.20    XLON       xy4AzezZz98 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:12:18      850     438.20    XLON       xy4AzezZz9O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:12:18      2436    438.20    XLON       xy4AzezZz8t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:10:49      350     438.20    XLON       xy4AzezZwql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:10:25      1106    438.20    XLON       xy4AzezZw$j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:10:25      400     438.20    XLON       xy4AzezZw$h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:07:52       22     438.20    XLON       xy4AzezZxpW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:07:52      607     438.20    XLON       xy4AzezZxpY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:07:52      1182    438.20    XLON       xy4AzezZxpc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:07:50      1672    438.20    XLON       xy4AzezZxzV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:07:50      293     438.20    XLON       xy4AzezZxyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:07:50      240     438.20    XLON       xy4AzezZxyb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:07:50      533     438.20    XLON       xy4AzezZxyd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:06:25      1566    438.20    XLON       xy4AzezZuXD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:06:25      3572    438.30    XLON       xy4AzezZuXE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:05:11      682     438.40    XLON       xy4AzezZuAe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:05:11      1646    438.40    XLON       xy4AzezZuAg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:05:04      173     438.50    XLON       xy4AzezZuKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:05:04      400     438.50    XLON       xy4AzezZuKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:05:04      992     438.40    XLON       xy4AzezZuKT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:04:02      3335    438.30    XLON       xy4AzezZve2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:57      233     437.90    XLON       xy4AzezZc0v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:57      1074    437.90    XLON       xy4AzezZc0U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:39      1618    438.00    XLON       xy4AzezZc9$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:33      3932    438.10    XLON       xy4AzezZcBW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:33      3501    438.30    XLON       xy4AzezZcBY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:33      162     438.20    XLON       xy4AzezZcBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:33      400     438.30    XLON       xy4AzezZcBg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:33      373     438.30    XLON       xy4AzezZcBe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:33      350     438.30    XLON       xy4AzezZcBc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:33      417     438.30    XLON       xy4AzezZcBa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:33      2323    438.20    XLON       xy4AzezZcBz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:33       8      438.20    XLON       xy4AzezZcB$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:33      795     438.30    XLON       xy4AzezZcB1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     12:00:33      400     438.30    XLON       xy4AzezZcB3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:58:22      571     438.30    XLON       xy4AzezZd9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:56:06      850     438.30    XLON       xy4AzezZaTl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:56:06      3895    438.30    XLON       xy4AzezZaTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:56:06       35     438.30    XLON       xy4AzezZaTx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:56:05      820     438.30    XLON       xy4AzezZaSk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:56:05      400     438.30    XLON       xy4AzezZaSm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:54:30      400     438.30    XLON       xy4AzezZbK$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:53:35      646     438.30    XLON       xy4AzezZYYP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:53:33       18     438.30    XLON       xy4AzezZYjb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:53:33       2      438.30    XLON       xy4AzezZYjd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:20      400     438.30    XLON       xy4AzezZYEM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:20      1314    438.30    XLON       xy4AzezZYEK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:20      133     438.30    XLON       xy4AzezZYEI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:14      484     438.30    XLON       xy4AzezZYBG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:14      1314    438.40    XLON       xy4AzezZYBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:14      400     438.40    XLON       xy4AzezZYAW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:14      350     438.40    XLON       xy4AzezZYBU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:14      413     438.40    XLON       xy4AzezZYBS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:09      1201    438.30    XLON       xy4AzezZYNQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:09      955     438.30    XLON       xy4AzezZYMW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:06       4      438.20    XLON       xy4AzezZYG0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:06      294     438.20    XLON       xy4AzezZYGJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:06      1858    438.20    XLON       xy4AzezZYGN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:06      850     438.20    XLON       xy4AzezZYGL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:52:06      2028    438.20    XLON       xy4AzezZYJX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      477     438.30    XLON       xy4AzezZZg3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      2420    438.30    XLON       xy4AzezZZg5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      400     438.30    XLON       xy4AzezZZgB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      3000    438.30    XLON       xy4AzezZZg9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      429     438.30    XLON       xy4AzezZZg7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      3107    438.30    XLON       xy4AzezZZgH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      1269    438.30    XLON       xy4AzezZZgP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      1230    438.30    XLON       xy4AzezZZgN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      400     438.30    XLON       xy4AzezZZgL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      232     438.30    XLON       xy4AzezZZgJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      1230    438.30    XLON       xy4AzezZZrZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      1070    438.30    XLON       xy4AzezZZrd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      400     438.30    XLON       xy4AzezZZrb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11       8      438.20    XLON       xy4AzezZZr9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      391     438.20    XLON       xy4AzezZZqY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      1100    438.20    XLON       xy4AzezZZqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:51:11      1070    438.20    XLON       xy4AzezZZqa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:50:15      2001    438.10    XLON       xy4AzezZZ3g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:50:00      850     438.20    XLON       xy4AzezZZF1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:50:00      400     438.20    XLON       xy4AzezZZEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:49:53      847     438.20    XLON       xy4AzezZZ9O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:49:53      407     438.20    XLON       xy4AzezZZ9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:48:11       29     438.10    XLON       xy4AzezZWud 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:48:11      984     438.10    XLON       xy4AzezZWui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:48:11      1983    438.10    XLON       xy4AzezZWu$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:45:48      1113    438.00    XLON       xy4AzezZXmm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:45:48      400     438.00    XLON       xy4AzezZXmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:45:01      203     437.90    XLON       xy4AzezZXFC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:45:01      782     437.90    XLON       xy4AzezZXFI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:45:01      356     438.00    XLON       xy4AzezZXFO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:45:01      850     437.90    XLON       xy4AzezZXFS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:45:01       26     438.00    XLON       xy4AzezZXFQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:44:57      685     437.90    XLON       xy4AzezZX97 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:44:57      516     437.90    XLON       xy4AzezZX9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:44:57       7      437.90    XLON       xy4AzezZX9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:44:57      171     437.90    XLON       xy4AzezZX9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:44:57      189     437.90    XLON       xy4AzezZX9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:44:57      967     437.90    XLON       xy4AzezZX8X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:44:57      805     437.90    XLON       xy4AzezZX8b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:44:57      109     437.90    XLON       xy4AzezZX8Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:42:04      1900    437.80    XLON       xy4AzezZkAc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:42:04      177     437.80    XLON       xy4AzezZkAe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:42:04      1067    437.80    XLON       xy4AzezZkAk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:37:47      2013    437.70    XLON       xy4AzezZiqY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:35:14      1534    437.70    XLON       xy4AzezZjy1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:35:07       2      437.80    XLON       xy4AzezZju4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:34:54      400     437.80    XLON       xy4AzezZj0g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:34:38      1637    437.80    XLON       xy4AzezZjFn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:34:38      400     437.80    XLON       xy4AzezZjFr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:34:38      331     437.80    XLON       xy4AzezZjFp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:34:38      168     437.80    XLON       xy4AzezZjF2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:34:38      1946    437.80    XLON       xy4AzezZjF6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:34:20      400     437.80    XLON       xy4AzezZjKV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:32:10      458     437.70    XLON       xy4AzezZgAv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:31:32      1151    437.70    XLON       xy4AzezZhd$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:31:32      400     437.70    XLON       xy4AzezZhd1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:30:43       89     437.70    XLON       xy4AzezZh$E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:30:43      400     437.70    XLON       xy4AzezZh$G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:30:43      2126    437.70    XLON       xy4AzezZh$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:30:02      2602    437.80    XLON       xy4AzezZhKc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:29:45       97     437.90    XLON       xy4AzezZhSj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:29:45      850     437.90    XLON       xy4AzezZhSn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:29:45      400     437.90    XLON       xy4AzezZhSl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:29:45      646     437.90    XLON       xy4AzezZhSv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:27:06      1579    437.70    XLON       xy4AzezZfhO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:27:06      1581    437.80    XLON       xy4AzezZfgX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:27:05      400     437.90    XLON       xy4AzezZfgy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:27:05      850     437.90    XLON       xy4AzezZfgw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:27:05      222     437.90    XLON       xy4AzezZfgu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:27:05       57     437.90    XLON       xy4AzezZfgs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:27:05      500     437.90    XLON       xy4AzezZfgr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:27:05      350     437.90    XLON       xy4AzezZfgp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:27:05      474     437.90    XLON       xy4AzezZfgn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:27:05      759     437.90    XLON       xy4AzezZfgl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:27:05      2204    437.80    XLON       xy4AzezZfg3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:25:54      400     437.90    XLON       xy4AzezZfEn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:25:46      400     437.90    XLON       xy4AzezZfBu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:25:42      464     437.90    XLON       xy4AzezZfAO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:25:42      400     437.90    XLON       xy4AzezZfAQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:25:42      2195    437.90    XLON       xy4AzezZfLX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:23:01      1176    437.50    XLON       xy4AzezZMSM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:22:45      2350    437.50    XLON       xy4AzezZMQR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:22:38      721     437.50    XLON       xy4AzezZNay 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:22:25      3029    437.50    XLON       xy4AzezZNYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      1707    437.50    XLON       xy4AzezZNnH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      850     437.50    XLON       xy4AzezZNnN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54       54     437.50    XLON       xy4AzezZNnL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      400     437.50    XLON       xy4AzezZNnJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54     14947    437.50    XLON       xy4AzezZNnT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      3717    437.50    XLON       xy4AzezZNnV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNmX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNmd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNmj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNmp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNmw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNm0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNm6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNmC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNmI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNmO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNmU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNpa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNpj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNpt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNpz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNp3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNp9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNpF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNpL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNoX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNod 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNoj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:54      417     437.50    XLON       xy4AzezZNop 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNo0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNo6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNoC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNoI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNoO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNoU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNza 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNzg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNzm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNzs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNzy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNz8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNzE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNzK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNzQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      225     437.50    XLON       xy4AzezZNyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      596     437.50    XLON       xy4AzezZNyh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      179     437.50    XLON       xy4AzezZNyw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNyu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      919     437.50    XLON       xy4AzezZNy0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      179     437.50    XLON       xy4AzezZNy4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNy2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      529     437.50    XLON       xy4AzezZNyH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53       6      437.50    XLON       xy4AzezZNyP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      179     437.50    XLON       xy4AzezZNyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      417     437.50    XLON       xy4AzezZNyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      400     437.50    XLON       xy4AzezZNyJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      800     437.50    XLON       xy4AzezZN$i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:53      400     437.50    XLON       xy4AzezZN$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:21:30      615     437.30    XLON       xy4AzezZN2x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:18:02      1517    437.30    XLON       xy4AzezZLg2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:18:02      572     437.30    XLON       xy4AzezZLg4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:17:58      385     437.40    XLON       xy4AzezZLt$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:17:58      400     437.40    XLON       xy4AzezZLtE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:16:13      748     437.40    XLON       xy4AzezZIi0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:14:02      226     437.30    XLON       xy4AzezZJiE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:14:02      400     437.30    XLON       xy4AzezZJiN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:14:02      2052    437.30    XLON       xy4AzezZJlh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:13:55      172     437.30    XLON       xy4AzezZJtd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:13:48      969     437.30    XLON       xy4AzezZJmR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:13:48       93     437.30    XLON       xy4AzezZJmT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:12:56      1233    437.20    XLON       xy4AzezZJGS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:10:22      755     436.90    XLON       xy4AzezZHl5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:10:19       52     436.90    XLON       xy4AzezZHfm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:10:19      613     436.90    XLON       xy4AzezZHfo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:07:44      400     437.00    XLON       xy4AzezZUzN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:07:08      1144    437.00    XLON       xy4AzezZU2P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:06:02      573     436.90    XLON       xy4AzezZVYX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:05:56      1137    436.90    XLON       xy4AzezZVlj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:05:55      2041    436.90    XLON       xy4AzezZVky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:04:13      154     437.10    XLON       xy4AzezZVRT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:04:13      356     437.10    XLON       xy4AzezZVRV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:04:13      154     437.10    XLON       xy4AzezZVQX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:04:12      276     437.10    XLON       xy4AzezZSba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:04:12      369     437.10    XLON       xy4AzezZSbc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:04:11      3848    437.10    XLON       xy4AzezZSaG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:04:11      353     437.10    XLON       xy4AzezZSaI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:04:11      243     437.10    XLON       xy4AzezZSaS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:04:10      1953    437.10    XLON       xy4AzezZSdh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:04:10      792     437.10    XLON       xy4AzezZSdj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:04:10      169     437.10    XLON       xy4AzezZSdn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:04:10      400     437.10    XLON       xy4AzezZSdl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52       6      437.00    XLON       xy4AzezZSl9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52      663     437.00    XLON       xy4AzezZSlO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52      785     437.00    XLON       xy4AzezZSkc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52      1614    437.00    XLON       xy4AzezZSkm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52      472     437.00    XLON       xy4AzezZSko 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52      1861    437.00    XLON       xy4AzezZSku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52      1318    437.00    XLON       xy4AzezZSkw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52      1029    437.00    XLON       xy4AzezZSk9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52      706     437.00    XLON       xy4AzezZSkB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52      191     437.00    XLON       xy4AzezZSkD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52      400     437.00    XLON       xy4AzezZSkF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52      534     437.00    XLON       xy4AzezZSkO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52      1481    437.00    XLON       xy4AzezZSkQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:03:52      400     437.00    XLON       xy4AzezZSkS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:01:17      303     436.80    XLON       xy4AzezZTyR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:01:03      400     436.90    XLON       xy4AzezZT74 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:01:03      193     436.90    XLON       xy4AzezZT72 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     11:01:03      1900    436.90    XLON       xy4AzezZT7T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:58:16      253     436.80    XLON       xy4AzezZRYK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:57:19      2147    436.90    XLON       xy4AzezZRwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:55:35      634     436.90    XLON       xy4AzezZOgk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:55:15      545     436.90    XLON       xy4AzezZO@P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:54:57      854     436.90    XLON       xy4AzezZO6N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:54:35      2777    437.00    XLON       xy4AzezZOAa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:54:35      598     437.00    XLON       xy4AzezZOAc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:54:20      688     437.10    XLON       xy4AzezZOHa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:54:20      269     437.10    XLON       xy4AzezZOHc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:54:01      239     437.20    XLON       xy4AzezZORY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:54:01      400     437.20    XLON       xy4AzezZORa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:54:01      290     437.20    XLON       xy4AzezZORl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:54:01      400     437.20    XLON       xy4AzezZORp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:54:01      1242    437.20    XLON       xy4AzezZORn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:54:01      932     437.10    XLON       xy4AzezZORs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:53:59      112     437.20    XLON       xy4AzezZOQU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:53:59      378     437.20    XLON       xy4AzezZPbW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:53:59      1464    437.20    XLON       xy4AzezZPbY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:53:59      155     437.20    XLON       xy4AzezZPba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:53:59       18     437.20    XLON       xy4AzezZPbc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:53:58      2127    437.30    XLON       xy4AzezZPb@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:53:58      427     437.40    XLON       xy4AzezZPbP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:53:58      400     437.40    XLON       xy4AzezZPac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:51:12      285     437.40    XLON       xy4AzezZ6rZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:51:12      850     437.40    XLON       xy4AzezZ6rd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:51:12      400     437.40    XLON       xy4AzezZ6rb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:51:12      577     437.40    XLON       xy4AzezZ6rj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:51:12      400     437.40    XLON       xy4AzezZ6rl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:51:03      105     437.40    XLON       xy4AzezZ6nd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:51:03      211     437.40    XLON       xy4AzezZ6nf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:51:03      1407    437.40    XLON       xy4AzezZ6ny 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:50:08      400     437.10    XLON       xy4AzezZ6BY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:50:08      2125    437.10    XLON       xy4AzezZ6Be 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:49:01      2615    437.20    XLON       xy4AzezZ7fV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:49:01      916     437.20    XLON       xy4AzezZ7eX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:49:01      138     437.20    XLON       xy4AzezZ7eZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:48:38      487     437.30    XLON       xy4AzezZ7vS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:48:38      400     437.30    XLON       xy4AzezZ7uY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:48:38      850     437.30    XLON       xy4AzezZ7uW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:48:38      480     437.30    XLON       xy4AzezZ7vU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:48:38      105     437.30    XLON       xy4AzezZ7uj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:48:38      400     437.30    XLON       xy4AzezZ7ul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:48:15      392     437.30    XLON       xy4AzezZ7FR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:48:15      742     437.30    XLON       xy4AzezZ7FT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:48:10      400     437.30    XLON       xy4AzezZ7AH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:48:05      1139    437.30    XLON       xy4AzezZ7KW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:48:05      400     437.30    XLON       xy4AzezZ7KY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:47:26      669     437.20    XLON       xy4AzezZ4WM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:47:26      2191    437.20    XLON       xy4AzezZ4WO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:47:26      400     437.20    XLON       xy4AzezZ4WQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:47:26      789     437.20    XLON       xy4AzezZ4Zf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:47:26      400     437.20    XLON       xy4AzezZ4Zd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:47:26      927     437.20    XLON       xy4AzezZ4Zb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:47:26      2125    437.20    XLON       xy4AzezZ4Zi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:46:43      134     437.10    XLON       xy4AzezZ4vk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:46:43      222     437.10    XLON       xy4AzezZ4vD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:46:43      310     437.10    XLON       xy4AzezZ4vB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:46:43       4      437.10    XLON       xy4AzezZ4vN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:46:43      124     437.10    XLON       xy4AzezZ4vP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:46:42      504     437.10    XLON       xy4AzezZ4vV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:46:42      2645    437.10    XLON       xy4AzezZ4ud 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:46:42      148     437.10    XLON       xy4AzezZ4ub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:46:42      1365    437.10    XLON       xy4AzezZ4uj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:46:42      850     437.10    XLON       xy4AzezZ4un 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:46:42      782     437.10    XLON       xy4AzezZ4ul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:46:42      646     437.10    XLON       xy4AzezZ4ut 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:44:05      1900    436.60    XLON       xy4AzezZ5FF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:43:02      2048    436.50    XLON       xy4AzezZ2kd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:42:25      1350    436.60    XLON       xy4AzezZ2xb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:42:25       93     436.70    XLON       xy4AzezZ2xd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:42:25      2794    436.70    XLON       xy4AzezZ2xf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:42:15      1284    436.80    XLON       xy4AzezZ23U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:41:34      834     436.70    XLON       xy4AzezZ2UP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:41:34      5687    436.90    XLON       xy4AzezZ2PX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:41:34      400     436.90    XLON       xy4AzezZ2PZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:41:34      1750    436.80    XLON       xy4AzezZ2Pc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:38:29      799     436.80    XLON       xy4AzezZ0l4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:38:29      731     436.80    XLON       xy4AzezZ0l6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:38:29       37     436.80    XLON       xy4AzezZ0l8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:38:11      782     436.90    XLON       xy4AzezZ0rO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:37:13      1038    437.00    XLON       xy4AzezZ09T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:37:10      956     437.10    XLON       xy4AzezZ0LA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:37:03      1458    437.20    XLON       xy4AzezZ0Im 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:37:03      249     437.20    XLON       xy4AzezZ0Io 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:36:49      131     437.30    XLON       xy4AzezZ0Oq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:36:49      1029    437.30    XLON       xy4AzezZ0Os 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:36:49      2373    437.40    XLON       xy4AzezZ0Ou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:36:49      195     437.40    XLON       xy4AzezZ0Ow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:36:06      1908    437.50    XLON       xy4AzezZ1qj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:36:06      126     437.50    XLON       xy4AzezZ1qt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:36:06       39     437.50    XLON       xy4AzezZ1qr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:36:06       47     437.50    XLON       xy4AzezZ1qp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:36:06      400     437.50    XLON       xy4AzezZ1qn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:36:06      110     437.50    XLON       xy4AzezZ1ql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:36:06       58     437.50    XLON       xy4AzezZ1q9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:36:06      744     437.50    XLON       xy4AzezZ1qB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:36:06      400     437.50    XLON       xy4AzezZ1qD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:35:22      1656    437.40    XLON       xy4AzezZ19V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:35:22       78     437.40    XLON       xy4AzezZ18Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:33:38      646     437.50    XLON       xy4AzezZE8v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:33:28      921     437.50    XLON       xy4AzezZEMw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:33:27      484     437.70    XLON       xy4AzezZEMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:33:27      979     437.50    XLON       xy4AzezZEMJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:33:22       5      437.80    XLON       xy4AzezZEJB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:33:22      198     437.70    XLON       xy4AzezZEJN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:31:32      290     437.30    XLON       xy4AzezZF0D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:31:32      390     437.30    XLON       xy4AzezZF0F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:31:32      1515    437.30    XLON       xy4AzezZF0H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:31:32      400     437.30    XLON       xy4AzezZF0J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:31:32      1737    437.30    XLON       xy4AzezZF0R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:30:45      877     437.40    XLON       xy4AzezZFVf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:30:45      905     437.40    XLON       xy4AzezZFVs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:30:09      241     437.40    XLON       xy4AzezZClq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:30:09       88     437.40    XLON       xy4AzezZCls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:30:09      530     437.40    XLON       xy4AzezZClu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:30:09      400     437.40    XLON       xy4AzezZClw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      1301    437.50    XLON       xy4AzezZCBu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      400     437.50    XLON       xy4AzezZCBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      307     437.50    XLON       xy4AzezZCB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      5102    437.50    XLON       xy4AzezZCBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      1349    437.40    XLON       xy4AzezZCBG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      400     437.50    XLON       xy4AzezZCBE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      1112    437.50    XLON       xy4AzezZCBC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      1097    437.40    XLON       xy4AzezZCBU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      1093    437.40    XLON       xy4AzezZCAn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      1419    437.50    XLON       xy4AzezZCAz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      1351    437.50    XLON       xy4AzezZCA1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      400     437.50    XLON       xy4AzezZCA$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      1351    437.40    XLON       xy4AzezZCA7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      1380    437.40    XLON       xy4AzezZCAE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      885     437.50    XLON       xy4AzezZCAN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      1593    437.50    XLON       xy4AzezZCAP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      850     437.50    XLON       xy4AzezZCAV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      400     437.50    XLON       xy4AzezZCAT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      270     437.50    XLON       xy4AzezZCAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      400     437.40    XLON       xy4AzezZCLY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:29:05      1784    437.40    XLON       xy4AzezZCLj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:28:07      798     437.50    XLON       xy4AzezZDnK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:26:41      1500    437.50    XLON       xy4AzezZDTT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:26:16      302     437.50    XLON       xy4AzezZAXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:24:23      154     437.40    XLON       xy4AzezZAOV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:24:23      652     437.40    XLON       xy4AzezZARX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:24:23      400     437.40    XLON       xy4AzezZARZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:23:32      691     437.30    XLON       xy4AzezZBmm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:21:10      243     437.10    XLON       xy4AzezZ8$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:21:10      400     437.10    XLON       xy4AzezZ8$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:21:10       12     437.10    XLON       xy4AzezZ8$R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:21:10      203     437.10    XLON       xy4AzezZ8@b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:21:10      400     437.10    XLON       xy4AzezZ8@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:21:08      331     437.10    XLON       xy4AzezZ8@F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:21:08       15     437.10    XLON       xy4AzezZ8@J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:21:08      400     437.10    XLON       xy4AzezZ8@H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:21:08      3236    437.10    XLON       xy4AzezZ8vj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:21:08      3231    437.10    XLON       xy4AzezZ8vl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:21:08      494     437.10    XLON       xy4AzezZ8vn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:21:08      5609    437.10    XLON       xy4AzezZ8vp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:21:08      400     437.10    XLON       xy4AzezZ8vr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:58      400     437.10    XLON       xy4AzezZ86t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      173     437.20    XLON       xy4AzezZ81j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      505     437.20    XLON       xy4AzezZ81l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      828     437.20    XLON       xy4AzezZ81n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      1064    437.20    XLON       xy4AzezZ81p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      1210    437.20    XLON       xy4AzezZ81v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      345     437.20    XLON       xy4AzezZ81x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      400     437.20    XLON       xy4AzezZ81z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      1064    437.20    XLON       xy4AzezZ814 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      1514    437.20    XLON       xy4AzezZ812 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      1371    437.20    XLON       xy4AzezZ81A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      1275    437.20    XLON       xy4AzezZ81K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      400     437.20    XLON       xy4AzezZ81M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      1251    437.20    XLON       xy4AzezZ81S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      1399    437.20    XLON       xy4AzezZ80Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      400     437.20    XLON       xy4AzezZ80W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      6085    437.20    XLON       xy4AzezZ81U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      1399    437.20    XLON       xy4AzezZ80e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57       24     437.20    XLON       xy4AzezZ80g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      791     437.20    XLON       xy4AzezZ80@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      400     437.20    XLON       xy4AzezZ802 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57       33     437.20    XLON       xy4AzezZ800 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      273     437.10    XLON       xy4AzezZ809 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:20:57      1470    437.10    XLON       xy4AzezZ80B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:19:38      661     437.20    XLON       xy4AzezZ9r3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:19:36      1078    437.20    XLON       xy4AzezZ9rE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:19:36      682     437.20    XLON       xy4AzezZ9rI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:17:04      1762    437.20    XLON       xy4AzeySsu2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:14:36      1228    437.10    XLON       xy4AzeySt0b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:14:36      654     437.10    XLON       xy4AzeySt0d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:14:10      1881    437.10    XLON       xy4AzeyStTp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:13:43      1878    437.20    XLON       xy4AzeySqgk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:12:26      341     437.10    XLON       xy4AzeySqTb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:12:21      103     437.20    XLON       xy4AzeySqVB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:12:21      1779    437.20    XLON       xy4AzeySqVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:11:27      572     437.20    XLON       xy4AzeySrzl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:10:21      172     437.20    XLON       xy4AzeySrJq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:09:41      400     437.20    XLON       xy4AzeySokx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:09:17      627     437.20    XLON       xy4AzeySovs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:09:17      1262    437.20    XLON       xy4AzeySovu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:08:14      170     437.10    XLON       xy4AzeySoIM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:08:10      382     437.20    XLON       xy4AzeySoSo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:08:10      1168    437.20    XLON       xy4AzeySoSu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:08:10      1201    437.20    XLON       xy4AzeySoS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:08:10      938     437.20    XLON       xy4AzeySoSE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:08:10      865     437.20    XLON       xy4AzeySoSI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:08:10      400     437.20    XLON       xy4AzeySoSG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:08:09      821     437.10    XLON       xy4AzeySoST 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:08:09       39     437.20    XLON       xy4AzeySoSU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:08:09      1836    437.20    XLON       xy4AzeySoVW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:06:49      568     437.30    XLON       xy4AzeySp3i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:06:49      1307    437.30    XLON       xy4AzeySp3k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:04:41       1      437.30    XLON       xy4AzeySmER 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:03:55      828     437.30    XLON       xy4AzeySmOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:03:55      594     437.30    XLON       xy4AzeySmOK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:03:55      109     437.30    XLON       xy4AzeySmOI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:03:19      7833    437.40    XLON       xy4AzeySngh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:03:19      400     437.40    XLON       xy4AzeySngr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:03:19      515     437.40    XLON       xy4AzeySngp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:03:19      222     437.40    XLON       xy4AzeySngn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:03:19       72     437.40    XLON       xy4AzeySngl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:03:19      1135    437.40    XLON       xy4AzeySngj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:03:19      1860    437.30    XLON       xy4AzeySngu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:03:09      400     437.40    XLON       xy4AzeySnsg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:02:10      1862    437.40    XLON       xy4AzeySnMO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:01:32       24     437.40    XLON       xy4AzeyS@iz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:01:32      1854    437.40    XLON       xy4AzeyS@iL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:01:32      1334    437.40    XLON       xy4AzeyS@iN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:01:32      3095    437.40    XLON       xy4AzeyS@iP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:01:32      4242    437.40    XLON       xy4AzeyS@iR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:01:32      400     437.40    XLON       xy4AzeyS@iT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:00:50       48     437.40    XLON       xy4AzeyS@5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:00:50      400     437.40    XLON       xy4AzeyS@5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:00:14      1127    437.40    XLON       xy4AzeyS@NS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     10:00:14      400     437.40    XLON       xy4AzeyS@MZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:59:38      646     437.40    XLON       xy4AzeyS$Xv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:58:19      400     437.30    XLON       xy4AzeyS$BL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:58:19      515     437.30    XLON       xy4AzeyS$BJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:58:19       20     437.30    XLON       xy4AzeyS$BH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:58:19       3      437.30    XLON       xy4AzeyS$BF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:58:19      1264    437.20    XLON       xy4AzeyS$BO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:58:19      1807    437.30    XLON       xy4AzeyS$AY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:58:19      1811    437.30    XLON       xy4AzeyS$Am 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:57:00      699     437.40    XLON       xy4AzeySy5u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:57:00      436     437.40    XLON       xy4AzeySy52 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:57:00      1064    437.40    XLON       xy4AzeySy54 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:56:58      322     437.40    XLON       xy4AzeySy4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:55:36      1600    437.10    XLON       xy4AzeySzoq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:49:51      575     436.50    XLON       xy4AzeySub1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:49:51      400     436.50    XLON       xy4AzeySub3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:49:51      925     436.50    XLON       xy4AzeySubA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:46:22      524     436.60    XLON       xy4AzeySvFu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:46:03      976     436.70    XLON       xy4AzeySvNy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:44:14      220     436.60    XLON       xy4AzeyScEH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:44:14      388     436.60    XLON       xy4AzeyScEJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:44:14      462     436.60    XLON       xy4AzeySc9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:44:14      374     436.60    XLON       xy4AzeySc9d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:44:14      604     436.60    XLON       xy4AzeySc9f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:43:52      196     436.70    XLON       xy4AzeyScOu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:43:52      288     436.70    XLON       xy4AzeyScOw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:43:08      141     436.60    XLON       xy4AzeySdz0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:38:41      537     436.40    XLON       xy4AzeySb7p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:37:25      534     436.70    XLON       xy4AzeySYWk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:37:25      646     436.70    XLON       xy4AzeySYW4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:35:28      646     436.90    XLON       xy4AzeySZbo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:34:57       98     437.30    XLON       xy4AzeySZtJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:34:57      767     437.30    XLON       xy4AzeySZtL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:34:14       51     437.30    XLON       xy4AzeySZDz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:32:36      506     437.50    XLON       xy4AzeySWnX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:31:37      505     437.70    XLON       xy4AzeySWKM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:30:33      513     437.70    XLON       xy4AzeySXqr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:29:57      301     437.50    XLON       xy4AzeySXDb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:29:57      283     437.50    XLON       xy4AzeySXDd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:28:53      998     437.10    XLON       xy4AzeySkXJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:28:27       57     437.10    XLON       xy4AzeySkh5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:27:04      546     437.00    XLON       xy4AzeySkNJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:26:02      1088    437.10    XLON       xy4AzeySlmA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:24:02      511     437.20    XLON       xy4AzeySiu2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:24:02      572     437.20    XLON       xy4AzeySiu4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:22:21      542     436.90    XLON       xy4AzeySjtR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:21:07      909     437.00    XLON       xy4AzeySjVS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:18:45      577     437.20    XLON       xy4AzeyShXh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:18:45      411     437.20    XLON       xy4AzeyShXj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:17:58      885     437.30    XLON       xy4AzeyShox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:14:07      707     437.40    XLON       xy4AzeySfWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:14:04      728     437.40    XLON       xy4AzeySfZp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:12:03      590     437.30    XLON       xy4AzeySMlw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:11:46      440     437.30    XLON       xy4AzeySMtl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:11:46      172     437.30    XLON       xy4AzeySMtn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:10:15      784     437.00    XLON       xy4AzeySNci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:08:00       21     437.30    XLON       xy4AzeySKCG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:07:55      769     437.40    XLON       xy4AzeySK9S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:06:15      845     437.80    XLON       xy4AzeySL5B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:04:29      486     438.50    XLON       xy4AzeySI@Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:03:27      486     438.70    XLON       xy4AzeySIUL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:02:47      485     438.80    XLON       xy4AzeySJqJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:01:10      528     438.70    XLON       xy4AzeySGir 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:00:03      532     438.80    XLON       xy4AzeySGBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     09:00:02      114     438.80    XLON       xy4AzeySGAo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:58:03      123     438.50    XLON       xy4AzeySHSH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:58:02      570     438.50    XLON       xy4AzeySHV0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:57:10      570     438.50    XLON       xy4AzeySUnz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:55:20      646     438.30    XLON       xy4AzeySV$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:55:19      671     438.40    XLON       xy4AzeySV@K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:52:22      759     438.60    XLON       xy4AzeySTaS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:52:17      170     438.60    XLON       xy4AzeySTc$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:51:04      862     438.60    XLON       xy4AzeySTB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:48:20      552     438.70    XLON       xy4AzeySQUj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:47:49      404     438.80    XLON       xy4AzeySRfF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:47:49      242     438.80    XLON       xy4AzeySRfH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:45:23      516     438.60    XLON       xy4AzeySO18 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:44:19      168     438.70    XLON       xy4AzeySPis 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:44:19      400     438.70    XLON       xy4AzeySPiu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:44:19       27     438.70    XLON       xy4AzeySPiw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:44:19      850     438.70    XLON       xy4AzeySPiy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:44:19      288     438.60    XLON       xy4AzeySPi@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:44:19      400     438.60    XLON       xy4AzeySPi0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:44:19      646     438.60    XLON       xy4AzeySPi7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:43:15      890     438.70    XLON       xy4AzeySPHQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:41:21      104     438.70    XLON       xy4AzeyS69t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:38:29      628     438.80    XLON       xy4AzeyS4eY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:38:23      570     438.80    XLON       xy4AzeyS4gN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:37:15      595     438.60    XLON       xy4AzeyS4NP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:35:25      560     438.50    XLON       xy4AzeyS5RN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:34:49      570     438.90    XLON       xy4AzeyS24P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:33:43      646     438.70    XLON       xy4AzeyS3Y3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:32:03      734     439.00    XLON       xy4AzeyS0Y@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:32:03       21     439.00    XLON       xy4AzeyS0Y0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:31:52      423     439.10    XLON       xy4AzeyS0e1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:31:52      393     439.10    XLON       xy4AzeyS0e5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:30:02      364     438.60    XLON       xy4AzeyS1uM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:29:07      677     438.60    XLON       xy4AzeyS1IZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:29:04      968     438.70    XLON       xy4AzeyS1Ut 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:28:10      646     438.60    XLON       xy4AzeySEoN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:25:46      650     438.40    XLON       xy4AzeySCdS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:25:46       55     438.40    XLON       xy4AzeySCdU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:25:38      958     438.50    XLON       xy4AzeySCWy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:25:38       47     438.50    XLON       xy4AzeySCW@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:25:35       79     438.60    XLON       xy4AzeySCYG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:25:35      212     438.60    XLON       xy4AzeySCYI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:25:35      200     438.60    XLON       xy4AzeySCYK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:24:43      830     438.70    XLON       xy4AzeySCxo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:24:43      400     438.60    XLON       xy4AzeySCxq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:24:43      646     438.50    XLON       xy4AzeySCxx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:21:58      834     438.70    XLON       xy4AzeySDHt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:21:58      170     438.70    XLON       xy4AzeySDHv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:20:42      1068    438.70    XLON       xy4AzeySA3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:19:47      581     439.10    XLON       xy4AzeySBcp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:18:42      581     439.30    XLON       xy4AzeySB6K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:17:54       12     439.30    XLON       xy4AzeySBUW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:17:51      569     439.30    XLON       xy4AzeySBOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:17:03      617     439.20    XLON       xy4AzeyS8n$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:15:51      570     439.10    XLON       xy4AzeyS8IB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:15:02      788     439.40    XLON       xy4AzeyS9tp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:15:02      310     439.40    XLON       xy4AzeyS9tr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:14:02      646     439.20    XLON       xy4AzeyS9FQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:13:05      601     439.40    XLON       xy4AzeyTsXd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:13:05      437     439.40    XLON       xy4AzeyTsXf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:13:02       33     439.50    XLON       xy4AzeyTsWv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:13:02      1005    439.50    XLON       xy4AzeyTsWx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:12:52      646     439.50    XLON       xy4AzeyTska 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:12:52      646     439.60    XLON       xy4AzeyTskg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:12:20      646     439.40    XLON       xy4AzeyTswr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:11:38      646     439.20    XLON       xy4AzeyTsNk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:10:21      201     438.50    XLON       xy4AzeyTtzQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:09:41      1054    438.60    XLON       xy4AzeyTtAe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:08:58      646     438.60    XLON       xy4AzeyTqiI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:06:08      611     438.50    XLON       xy4AzeyTor4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:05:03      584     438.60    XLON       xy4AzeyToQZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:05:02      449     438.60    XLON       xy4AzeyToQ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:05:02      245     438.60    XLON       xy4AzeyToQB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:04:02      646     438.20    XLON       xy4AzeyTp84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:03:14      687     438.20    XLON       xy4AzeyTm$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:03:14      171     438.20    XLON       xy4AzeyTm$s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:02:08      274     438.30    XLON       xy4AzeyTnz$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:02:06       98     438.30    XLON       xy4AzeyTnw@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:02:06      274     438.30    XLON       xy4AzeyTnw0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:02:06      869     438.40    XLON       xy4AzeyTn5Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     17/01/2022     08:02:06      646     438.50    XLON       xy4AzeyTn5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFILLTIDLIF

(END) Dow Jones Newswires

January 18, 2022 02:00 ET (07:00 GMT)

1 Year Aviva Chart

1 Year Aviva Chart

1 Month Aviva Chart

1 Month Aviva Chart
ADVFN Advertorial
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220701 20:17:10