We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.69% | 468.40 | 467.60 | 467.80 | 469.10 | 466.40 | 467.50 | 6,696,073 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 11.80 | 12.81B |
TIDMAV.
RNS Number : 4171Y
Aviva PLC
13 January 2022
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
13(th) January Date of purchase: 2022 Aggregate number of ordinary shares of 25 pence each purchased: 23,247 Lowest price paid per share (GBp): 429.3000p Highest price paid per share (GBp): 432.0000p Average price paid per share (GBp): 431.2135p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 13(th) January 2022 Investment firm: Citigroup Global Markets Limited
Individual transactions:
AVIVA Transaction Transaction Price Trading Transaction PLC Date Time Volume (GBp) Venue Reference Code AVIVA PLC 13/01/2022 11:35:28 585 432 XLON xy4Ay1Alecy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 11:22:02 593 432 XLON xy4Ay1AlUgr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:56:12 580 431.8 XLON xy4Ay1AlBvZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:56:12 1 431.8 XLON xy4Ay1AlBvb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:56:12 539 431.9 XLON xy4Ay1AlBvd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:53:05 477 431.4 XLON xy4Ay1Al9Tr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:48:18 465 431.9 XLON xy4Ay1AerLc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:42:55 521 431.7 XLON xy4Ay1Ae@f9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:36:52 534 431.5 XLON xy4Ay1AewMj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:25:06 128 431.4 XLON xy4Ay1AeZTB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:25:06 420 431.4 XLON xy4Ay1AeZTD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:25:06 548 431.5 XLON xy4Ay1AeZTG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:18:59 408 430.6 XLON xy4Ay1AeiC@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:14:44 449 430.5 XLON xy4Ay1AeekQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:10:01 671 430.2 XLON xy4Ay1AeKaL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 10:03:49 710 430.3 XLON xy4Ay1AeGJv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:56:10 478 430 XLON xy4Ay1AeRbb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:51:35 580 429.8 XLON xy4Ay1Ae6Md ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:46:06 581 429.9 XLON xy4Ay1Ae3YK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:39:49 597 429.9 XLON xy4Ay1AeCEa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:33:28 636 429.9 XLON xy4Ay1AfsPL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:28:05 610 429.3 XLON xy4Ay1Afmaz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:22:03 404 430.2 XLON xy4Ay1AfyCc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:17:57 442 431.1 XLON xy4Ay1Afucl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:15:04 168 431.5 XLON xy4Ay1AfvSM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:15:04 379 431.5 XLON xy4Ay1AfvSO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:15:02 539 431.5 XLON xy4Ay1AfvOL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:14:09 894 431.5 XLON xy4Ay1AfcBm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:14:09 500 431.5 XLON xy4Ay1AfcBo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:14:09 850 431.5 XLON xy4Ay1AfcBq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:14:09 539 431.5 XLON xy4Ay1AfcB@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:11:21 565 431.7 XLON xy4Ay1AfaOy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:09:20 506 432 XLON xy4Ay1AfYBQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:09:00 272 432 XLON xy4Ay1AfZbR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:09:00 625 432 XLON xy4Ay1AfZbT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:03:39 495 432 XLON xy4Ay1AflsS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:01:58 157 431.8 XLON xy4Ay1AfiHP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:01:58 293 431.8 XLON xy4Ay1AfiHR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:01:58 89 431.8 XLON xy4Ay1AfiHT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:01:31 167 432 XLON xy4Ay1Afjf8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 09:01:31 437 432 XLON xy4Ay1AfjfA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 08:21:53 441 431.9 XLON xy4Ay1Af94P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 08:21:53 631 432 XLON xy4Ay1Af94R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 08:10:02 454 431.7 XLON xy4Ay1Agwng ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 08:04:46 200 430.6 XLON xy4Ay1AgaY3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 08:04:46 500 430.6 XLON xy4Ay1AgaY5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 08:04:46 700 430.7 XLON xy4Ay1AgaYB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/01/2022 08:01:34 889 432 XLON xy4Ay1AgWJe ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFFVFLFIVLIF
(END) Dow Jones Newswires
January 14, 2022 02:00 ET (07:00 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions