We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.06% | 488.50 | 487.70 | 487.90 | 488.80 | 483.50 | 486.70 | 10,753,743 | 16:35:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 12.31 | 13.36B |
TIDMAV.
RNS Number : 1101W
Aviva PLC
17 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
17(th) December Date of purchase: 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,700,000 Lowest price paid per share (GBp): 399.5000p Highest price paid per share (GBp): 406.0000p Average price paid per share (GBp): 402.0884p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 17(th) December 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
AVIVA Transaction Transaction Price Trading Transaction PLC Date Time Volume (GBp) Venue Reference Code AVIVA PLC 17/12/2021 16:28:44 500 403.3 XLON xb4AuOTcRWH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:28:44 712 403.4 XLON xb4AuOTcRWF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:28:44 329 403.4 XLON xb4AuOTcRWD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:28:20 268 403.4 XLON xb4AuOTcRoW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:28:20 6084 403.4 XLON xb4AuOTcRoY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:28:12 1329 403.4 XLON xb4AuOTcR6J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:54 259 403.4 XLON xb4AuOTcRIL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:54 977 403.4 XLON xb4AuOTcRIJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:54 499 403.4 XLON xb4AuOTcRIH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:54 386 403.4 XLON xb4AuOTcRIF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:50 832 403.4 XLON xb4AuOTcRSM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:50 500 403.4 XLON xb4AuOTcRSU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:50 558 403.4 XLON xb4AuOTcRSS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:50 606 403.4 XLON xb4AuOTcRSQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:50 222 403.4 XLON xb4AuOTcRSO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:50 239 403.4 XLON xb4AuOTcRVW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:45 412 403.4 XLON xb4AuOTcRO7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:45 239 403.4 XLON xb4AuOTcROJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:45 500 403.4 XLON xb4AuOTcROH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:45 558 403.4 XLON xb4AuOTcROF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:45 462 403.4 XLON xb4AuOTcROD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:45 2 403.4 XLON xb4AuOTcROB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:45 1390 403.4 XLON xb4AuOTcRO9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:40 911 403.4 XLON xb4AuOTcOaX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:34 2798 403.4 XLON xb4AuOTcOZk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:33 388 403.5 XLON xb4AuOTcOYY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:33 938 403.5 XLON xb4AuOTcOYa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:33 500 403.5 XLON xb4AuOTcOYc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:33 5287 403.5 XLON xb4AuOTcOYm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:32 38 403.5 XLON xb4AuOTcOjt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:32 415 403.5 XLON xb4AuOTcOj1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:30 500 403.5 XLON xb4AuOTcOew ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:30 1040 403.5 XLON xb4AuOTcOeu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:30 1306 403.5 XLON xb4AuOTcOes ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:24 854 403.5 XLON xb4AuOTcOqT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:24 1040 403.5 XLON xb4AuOTcOtd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:24 1319 403.5 XLON xb4AuOTcOtb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:24 687 403.5 XLON xb4AuOTcOti ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:24 247 403.5 XLON xb4AuOTcOtk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:24 499 403.5 XLON xb4AuOTcOtx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:24 500 403.5 XLON xb4AuOTcOtv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:27:24 2795 403.5 XLON xb4AuOTcOt1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:55 2891 403.5 XLON xb4AuOTcOKL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:55 2932 403.6 XLON xb4AuOTcONn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 3945 403.6 XLON xb4AuOTcOSh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 4621 403.6 XLON xb4AuOTcOSv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 2547 403.6 XLON xb4AuOTcOSt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 500 403.6 XLON xb4AuOTcOSR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 2028 403.6 XLON xb4AuOTcOSP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 4621 403.6 XLON xb4AuOTcOST
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 4621 403.6 XLON xb4AuOTcOVf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 1463 403.6 XLON xb4AuOTcOVd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 1696 403.6 XLON xb4AuOTcOVb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 4621 403.6 XLON xb4AuOTcOV@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 5276 403.6 XLON xb4AuOTcOVy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 500 403.6 XLON xb4AuOTcOVw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 1246 403.6 XLON xb4AuOTcOVu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 44 403.6 XLON xb4AuOTcOVs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 4621 403.6 XLON xb4AuOTcOVV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 511 403.6 XLON xb4AuOTcOVT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 500 403.6 XLON xb4AuOTcOVR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 810 403.6 XLON xb4AuOTcOVP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 4621 403.6 XLON xb4AuOTcOUe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:50 4185 403.6 XLON xb4AuOTcOUc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 928 403.5 XLON xb4AuOTcOQD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 627 403.5 XLON xb4AuOTcPbF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 523 403.5 XLON xb4AuOTcPbH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 278 403.5 XLON xb4AuOTcPbJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 544 403.5 XLON xb4AuOTcPbL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 1546 403.5 XLON xb4AuOTcPbN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 258 403.5 XLON xb4AuOTcPaX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 410 403.5 XLON xb4AuOTcPbP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 46 403.5 XLON xb4AuOTcPbV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 9 403.5 XLON xb4AuOTcPbT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 11 403.5 XLON xb4AuOTcPbR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 345 403.5 XLON xb4AuOTcPa5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 516 403.5 XLON xb4AuOTcPa7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 1053 403.5 XLON xb4AuOTcPa9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 1025 403.5 XLON xb4AuOTcPaB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 659 403.5 XLON xb4AuOTcPaD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 373 403.5 XLON xb4AuOTcPaF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 848 403.5 XLON xb4AuOTcPaH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 1695 403.5 XLON xb4AuOTcPaJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 94 403.5 XLON xb4AuOTcPaL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 229 403.5 XLON xb4AuOTcPaN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 559 403.5 XLON xb4AuOTcPaP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 702 403.5 XLON xb4AuOTcPdb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 103 403.5 XLON xb4AuOTcPdZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 675 403.5 XLON xb4AuOTcPdX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 443 403.5 XLON xb4AuOTcPaV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 856 403.5 XLON xb4AuOTcPaT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 222 403.5 XLON xb4AuOTcPaR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 55 403.5 XLON xb4AuOTcPdf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:47 400 403.5 XLON xb4AuOTcPdd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:26:10 2798 403.4 XLON xb4AuOTcPEP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:25:45 1082 403.4 XLON xb4AuOTc6hp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:25:45 1716 403.4 XLON xb4AuOTc6hr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:25:30 2798 403.4 XLON xb4AuOTc6@d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:25:15 1870 403.4 XLON xb4AuOTc6FW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:45 923 403.4 XLON xb4AuOTc7nj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:45 500 403.4 XLON xb4AuOTc7nh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:44 565 403.4 XLON xb4AuOTc7nz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:44 416 403.4 XLON xb4AuOTc7n$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:44 520 403.4 XLON xb4AuOTc7n3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:44 924 403.4 XLON xb4AuOTc7n5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:44 338 403.4 XLON xb4AuOTc7n7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:44 243 403.4 XLON xb4AuOTc7n9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:44 95 403.4 XLON xb4AuOTc7nB ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 16:24:44 2411 403.4 XLON xb4AuOTc7nO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:44 901 403.4 XLON xb4AuOTc7nS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:44 500 403.4 XLON xb4AuOTc7nQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:44 2039 403.4 XLON xb4AuOTc7mZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:44 759 403.4 XLON xb4AuOTc7mb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:08 2573 403.4 XLON xb4AuOTc7Sj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:08 132 403.4 XLON xb4AuOTc7Sl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:08 500 403.4 XLON xb4AuOTc7Sn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:24:08 2798 403.4 XLON xb4AuOTc7St ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:23:50 796 403.4 XLON xb4AuOTc4i$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:23:50 372 403.4 XLON xb4AuOTc4iS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:23:06 560 403.4 XLON xb4AuOTc4Bt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:23:06 500 403.4 XLON xb4AuOTc4B@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:55 27 403.4 XLON xb4AuOTc4TU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:47 926 403.4 XLON xb4AuOTc5cq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:44 303 403.4 XLON xb4AuOTc5Y1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:38 3121 403.3 XLON xb4AuOTc5eL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:29 12 403.3 XLON xb4AuOTc5nx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:29 52 403.3 XLON xb4AuOTc5nz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:29 427 403.3 XLON xb4AuOTc5n$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:29 608 403.3 XLON xb4AuOTc5n1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:29 1375 403.3 XLON xb4AuOTc5n3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:29 500 403.3 XLON xb4AuOTc5n5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:29 395 403.3 XLON xb4AuOTc5nD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:29 169 403.3 XLON xb4AuOTc5nB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:29 346 403.3 XLON xb4AuOTc5n9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:22:29 246 403.3 XLON xb4AuOTc5n7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:21:43 2839 403.2 XLON xb4AuOTc5Gd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:21:40 6468 403.3 XLON xb4AuOTc5GT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:21:40 1237 403.4 XLON xb4AuOTc5JZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:21:04 4755 403.4 XLON xb4AuOTc2kM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:21:01 30 403.5 XLON xb4AuOTc2tf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:21:01 70 403.5 XLON xb4AuOTc2td ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:21:01 500 403.5 XLON xb4AuOTc2tb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:21:01 781 403.5 XLON xb4AuOTc2tw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:21:01 445 403.5 XLON xb4AuOTc2t0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:21:01 500 403.5 XLON xb4AuOTc2t@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:21:01 886 403.5 XLON xb4AuOTc2ty ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:21:01 2 403.5 XLON xb4AuOTc2tC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:21:01 500 403.5 XLON xb4AuOTc2tE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:20:44 705 403.3 XLON xb4AuOTc28v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:20:36 635 403.3 XLON xb4AuOTc2Kd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:20:36 4865 403.4 XLON xb4AuOTc2Kn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:20:36 1486 403.4 XLON xb4AuOTc2Kv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:20:36 1380 403.4 XLON xb4AuOTc2Kt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:20:36 500 403.4 XLON xb4AuOTc2Kr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:20:36 135 403.4 XLON xb4AuOTc2Kp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:20:23 350 403.3 XLON xb4AuOTc2Pg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:20:22 500 403.3 XLON xb4AuOTc2O@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:20:22 350 403.3 XLON xb4AuOTc2OJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:20:22 699 403.3 XLON xb4AuOTc2OH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:20:22 548 403.3 XLON xb4AuOTc2OF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:55 635 403.2 XLON xb4AuOTc3$a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:50 1728 403.1 XLON xb4AuOTc3xd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:37 100 403.2 XLON xb4AuOTc3FQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:37 1890 403.2 XLON xb4AuOTc3FO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:37 451 403.2 XLON xb4AuOTc3EW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:37 113 403.2 XLON xb4AuOTc3Eg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:37 100 403.2 XLON xb4AuOTc3Ei
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:37 60 403.2 XLON xb4AuOTc3Eo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 100 403.2 XLON xb4AuOTc39b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 100 403.2 XLON xb4AuOTc39h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 100 403.2 XLON xb4AuOTc39n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 100 403.2 XLON xb4AuOTc39v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 500 403.2 XLON xb4AuOTc39t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 220 403.2 XLON xb4AuOTc39A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 500 403.2 XLON xb4AuOTc398 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 250 403.2 XLON xb4AuOTc39L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 382 403.2 XLON xb4AuOTc39N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 1424 403.2 XLON xb4AuOTc39P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 164 403.2 XLON xb4AuOTc39R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 133 403.2 XLON xb4AuOTc39T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 100 403.2 XLON xb4AuOTc39V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 100 403.2 XLON xb4AuOTc38c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 500 403.2 XLON xb4AuOTc38a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 380 403.2 XLON xb4AuOTc38i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 500 403.2 XLON xb4AuOTc38k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 380 403.2 XLON xb4AuOTc38u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 380 403.2 XLON xb4AuOTc38@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 500 403.2 XLON xb4AuOTc380 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 968 403.2 XLON xb4AuOTc386 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 751 403.2 XLON xb4AuOTc388 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 575 403.2 XLON xb4AuOTc38A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 500 403.2 XLON xb4AuOTc38E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 380 403.2 XLON xb4AuOTc38C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 500 403.2 XLON xb4AuOTc38M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 228 403.2 XLON xb4AuOTc3Ba ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 500 403.2 XLON xb4AuOTc3Be ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:35 499 403.2 XLON xb4AuOTc3Bc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:34 451 403.1 XLON xb4AuOTc3At ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:34 560 403.1 XLON xb4AuOTc3A$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:33 581 403.1 XLON xb4AuOTc3A5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:33 575 403.1 XLON xb4AuOTc3AB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:33 564 403.1 XLON xb4AuOTc3AG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:33 579 403.1 XLON xb4AuOTc3AM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:31 519 403.1 XLON xb4AuOTc3KC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:31 222 403.1 XLON xb4AuOTc3KE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:31 888 403.1 XLON xb4AuOTc3KO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:19:31 2554 403.1 XLON xb4AuOTc3KV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:18:26 382 403 XLON xb4AuOTc0$P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:18:04 343 402.9 XLON xb4AuOTc03H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:18:02 1725 402.9 XLON xb4AuOTc0Dd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:18:02 1113 402.9 XLON xb4AuOTc0Ds ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:54 1388 402.9 XLON xb4AuOTc08p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:52 536 402.9 XLON xb4AuOTc0BQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:52 153 402.9 XLON xb4AuOTc0BS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:28 1029 402.7 XLON xb4AuOTc0R$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:28 647 402.7 XLON xb4AuOTc0R1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:28 572 402.7 XLON xb4AuOTc0RB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:28 194 402.7 XLON xb4AuOTc0RE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:28 453 402.7 XLON xb4AuOTc0RC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:28 681 402.7 XLON xb4AuOTc0RQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:28 500 402.7 XLON xb4AuOTc0RS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:20 265 402.7 XLON xb4AuOTc1cI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:20 929 402.7 XLON xb4AuOTc1XW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:20 615 402.7 XLON xb4AuOTc1XY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:20 68 402.7 XLON xb4AuOTc1Xe ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 16:17:20 651 402.7 XLON xb4AuOTc1Xg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:20 500 402.7 XLON xb4AuOTc1Xi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:17:16 2798 402.7 XLON xb4AuOTc1Yd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:55 1227 402.6 XLON xb4AuOTcEYZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:54 2798 402.7 XLON xb4AuOTcEic ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:49 1023 402.7 XLON xb4AuOTcEhM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:49 1071 402.7 XLON xb4AuOTcEhK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:49 222 402.7 XLON xb4AuOTcEhI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:15 691 402.7 XLON xb4AuOTcEFX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:14 1843 402.8 XLON xb4AuOTcEF6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:14 500 402.8 XLON xb4AuOTcEF4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:14 675 402.9 XLON xb4AuOTcEF2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:14 500 402.9 XLON xb4AuOTcEF0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:14 368 402.9 XLON xb4AuOTcEF@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:14 908 402.9 XLON xb4AuOTcEFy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:14 1400 402.8 XLON xb4AuOTcEFD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:14 1845 402.8 XLON xb4AuOTcEFL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:14 191 402.9 XLON xb4AuOTcEFQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:14 167 402.8 XLON xb4AuOTcEEW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:14 500 402.9 XLON xb4AuOTcEFU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:15:14 369 402.9 XLON xb4AuOTcEFS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:14:22 135 402.5 XLON xb4AuOTcFoO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:14:22 500 402.5 XLON xb4AuOTcFoQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:14:22 2094 402.5 XLON xb4AuOTcFzb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:14:22 1473 402.5 XLON xb4AuOTcFzp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:14:22 1888 402.5 XLON xb4AuOTcFzz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:14:22 470 402.5 XLON xb4AuOTcFzx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:14:22 500 402.5 XLON xb4AuOTcFzv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:14:22 1092 402.5 XLON xb4AuOTcFzt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:14:22 1029 402.5 XLON xb4AuOTcFzr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:14:22 2798 402.5 XLON xb4AuOTcFz0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:54 546 402.4 XLON xb4AuOTcC2i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:54 118 402.4 XLON xb4AuOTcC2k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:54 669 402.4 XLON xb4AuOTcC2u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:54 214 402.4 XLON xb4AuOTcC2s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:54 222 402.4 XLON xb4AuOTcC2q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:54 155 402.4 XLON xb4AuOTcC2o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:54 1063 402.4 XLON xb4AuOTcC2m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:24 936 402.1 XLON xb4AuOTcCV9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:22 4236 402.2 XLON xb4AuOTcCUc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:06 509 402.3 XLON xb4AuOTcDWS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:06 4011 402.3 XLON xb4AuOTcDWU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:06 205 402.3 XLON xb4AuOTcDZa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:06 468 402.3 XLON xb4AuOTcDZY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:06 222 402.3 XLON xb4AuOTcDZW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:06 500 402.3 XLON xb4AuOTcDZc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:06 636 402.3 XLON xb4AuOTcDZi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:06 419 402.3 XLON xb4AuOTcDZq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:06 468 402.3 XLON xb4AuOTcDZo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:06 500 402.3 XLON xb4AuOTcDZm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:12:06 517 402.3 XLON xb4AuOTcDZk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:11:39 1011 402.2 XLON xb4AuOTcD@f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:11:39 575 402.2 XLON xb4AuOTcD@d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:11:24 1500 402.2 XLON xb4AuOTcDFz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:10:24 3785 402 XLON xb4AuOTcA6d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:10:24 757 402.1 XLON xb4AuOTcA6l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:10:24 500 402.1 XLON xb4AuOTcA6j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:10:24 222 402.1 XLON xb4AuOTcA6h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:10:24 580 402.1 XLON xb4AuOTcA6f
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:10:07 2170 402.1 XLON xb4AuOTcAKZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:10:07 577 402.1 XLON xb4AuOTcAKb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:10:07 193 402.1 XLON xb4AuOTcAKf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:10:07 500 402.1 XLON xb4AuOTcAKd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:10:07 778 402.1 XLON xb4AuOTcAKu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:10:00 928 402.1 XLON xb4AuOTcAIL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:09:59 4633 402.1 XLON xb4AuOTcATD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:09:56 197 402.1 XLON xb4AuOTcAUD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:09:56 461 402.1 XLON xb4AuOTcAUB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:09:40 1227 402 XLON xb4AuOTcBj2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:09:40 2798 402.1 XLON xb4AuOTcBj4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:08:56 368 402 XLON xb4AuOTcBI0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:08:56 859 402 XLON xb4AuOTcBI@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:08:25 196 401.8 XLON xb4AuOTc8@V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:08:25 569 401.8 XLON xb4AuOTc8vX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:08:25 196 401.8 XLON xb4AuOTc8vZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:08:25 51 401.8 XLON xb4AuOTc8vw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:08:25 604 401.8 XLON xb4AuOTc8vu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:08:25 148 401.8 XLON xb4AuOTc8vs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:08:19 161 401.7 XLON xb4AuOTc83Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:08:19 198 401.7 XLON xb4AuOTc83d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:08:19 535 401.7 XLON xb4AuOTc83l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:08:19 763 401.7 XLON xb4AuOTc83n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:08:19 865 401.7 XLON xb4AuOTc83o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:53 170 401.7 XLON xb4AuOTc8Ui ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:53 500 401.7 XLON xb4AuOTc8Uq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:53 183 401.7 XLON xb4AuOTc8Uo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:53 417 401.7 XLON xb4AuOTc8Um ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:53 222 401.7 XLON xb4AuOTc8Uk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:38 295 401.7 XLON xb4AuOTc9i3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:38 183 401.7 XLON xb4AuOTc9i9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:38 428 401.7 XLON xb4AuOTc9i7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:38 848 401.7 XLON xb4AuOTc9i5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:38 500 401.7 XLON xb4AuOTc9iB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:38 2289 401.7 XLON xb4AuOTc9iK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:38 611 401.7 XLON xb4AuOTc9iO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:38 500 401.7 XLON xb4AuOTc9iM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:20 47 401.6 XLON xb4AuOTc9u0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:17 131 401.6 XLON xb4AuOTc9xG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:07:16 2798 401.6 XLON xb4AuOTc95X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:06:44 497 401.6 XLON xb4AuOTdsiG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:06:44 1936 401.6 XLON xb4AuOTdsiM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:06:44 322 401.6 XLON xb4AuOTdsiO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:06:44 1549 401.6 XLON xb4AuOTdsiQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:06:44 187 401.6 XLON xb4AuOTdsiS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:06:44 423 401.6 XLON xb4AuOTdslc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:06:44 500 401.6 XLON xb4AuOTdsla ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:06:44 1250 401.6 XLON xb4AuOTdslY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:06:44 500 401.6 XLON xb4AuOTdslW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:06:44 515 401.6 XLON xb4AuOTdsiU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:06:44 527 401.6 XLON xb4AuOTdsli ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:05:49 619 401.4 XLON xb4AuOTdtYx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:05:49 500 401.4 XLON xb4AuOTdtY@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:05:49 1642 401.4 XLON xb4AuOTdtY9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:05:49 500 401.4 XLON xb4AuOTdtYB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:05:24 917 401.4 XLON xb4AuOTdtxY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:05:24 500 401.4 XLON xb4AuOTdtxc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:05:09 132 401.4 XLON xb4AuOTdtFs ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 16:05:09 500 401.4 XLON xb4AuOTdtF1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:05:09 226 401.4 XLON xb4AuOTdtF$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:05:09 499 401.4 XLON xb4AuOTdtFz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:05:09 499 401.4 XLON xb4AuOTdtFu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:05:09 234 401.4 XLON xb4AuOTdtF7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:05:09 500 401.4 XLON xb4AuOTdtF9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:05:09 267 401.4 XLON xb4AuOTdtFB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:04:35 119 401.3 XLON xb4AuOTdqWi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:04:35 212 401.3 XLON xb4AuOTdqWm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:04:35 304 401.3 XLON xb4AuOTdqWr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:04:28 3391 401.3 XLON xb4AuOTdqhO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:04:28 1097 401.3 XLON xb4AuOTdqhQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:04:18 1209 401.4 XLON xb4AuOTdqpb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:04:18 156 401.4 XLON xb4AuOTdqpd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:04:18 500 401.4 XLON xb4AuOTdqpl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:04:18 715 401.4 XLON xb4AuOTdqpj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:04:18 736 401.4 XLON xb4AuOTdqpv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:04:18 500 401.4 XLON xb4AuOTdqpx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:04:15 500 401.4 XLON xb4AuOTdqzp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:04:15 733 401.4 XLON xb4AuOTdqzn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:03:57 1184 401.2 XLON xb4AuOTdq2W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:03:57 161 401.2 XLON xb4AuOTdq2j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:03:57 604 401.2 XLON xb4AuOTdq2u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:03:57 2798 401.2 XLON xb4AuOTdq27 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:03:20 220 401.3 XLON xb4AuOTdrWC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:03:20 68 401.3 XLON xb4AuOTdrWA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:03:20 108 401.3 XLON xb4AuOTdrWP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:03:19 204 401.2 XLON xb4AuOTdrZC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:03:19 214 401.2 XLON xb4AuOTdrZI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:03:19 500 401.2 XLON xb4AuOTdrZG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:02:11 851 401.1 XLON xb4AuOTdrSu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:55 462 401.1 XLON xb4AuOTdocP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:55 3984 401.2 XLON xb4AuOTdocR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:55 153 401.2 XLON xb4AuOTdocT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:53 4137 401.3 XLON xb4AuOTdoYX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:41 469 401.5 XLON xb4AuOTdoh0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:41 500 401.5 XLON xb4AuOTdoh@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:41 207 401.5 XLON xb4AuOTdohy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:41 606 401.5 XLON xb4AuOTdohw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:41 500 401.4 XLON xb4AuOTdoh8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:41 499 401.5 XLON xb4AuOTdoh6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:41 499 401.5 XLON xb4AuOTdoh4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:41 1340 401.5 XLON xb4AuOTdoh2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:41 1078 401.4 XLON xb4AuOTdohG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:01:41 1720 401.4 XLON xb4AuOTdohI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:00:36 1500 401.3 XLON xb4AuOTdpb4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 16:00:04 2608 401.3 XLON xb4AuOTdpv8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:39 252 401.4 XLON xb4AuOTdmFg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:39 1657 401.4 XLON xb4AuOTdmFi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:35 4764 401.5 XLON xb4AuOTdmNq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:32 3167 401.6 XLON xb4AuOTdmUK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:32 2643 401.6 XLON xb4AuOTdmPW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:32 67 401.6 XLON xb4AuOTdmPY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:32 827 401.6 XLON xb4AuOTdmPl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:32 478 401.6 XLON xb4AuOTdmPj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:30 605 401.6 XLON xb4AuOTdnd8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:27 614 401.6 XLON xb4AuOTdnkb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:27 1074 401.6 XLON xb4AuOTdnkh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:27 517 401.6 XLON xb4AuOTdnkR
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:26 312 401.6 XLON xb4AuOTdnh7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:26 484 401.6 XLON xb4AuOTdnh9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:26 390 401.6 XLON xb4AuOTdnhK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:26 469 401.6 XLON xb4AuOTdnhI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:26 828 401.6 XLON xb4AuOTdnhG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:26 843 401.6 XLON xb4AuOTdnhE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:59:11 635 401.6 XLON xb4AuOTdnLb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:58:57 656 401.6 XLON xb4AuOTd@g3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:58:57 573 401.6 XLON xb4AuOTd@g5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:58:57 545 401.6 XLON xb4AuOTd@g7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:58:57 500 401.6 XLON xb4AuOTd@g8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:58:20 318 401.6 XLON xb4AuOTd@9I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:58:20 1307 401.6 XLON xb4AuOTd@9O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:58:20 501 401.6 XLON xb4AuOTd@8b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:58:20 336 401.6 XLON xb4AuOTd@8f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:58:20 500 401.6 XLON xb4AuOTd@8d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:57:37 858 401.4 XLON xb4AuOTd$ru ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:57:37 635 401.4 XLON xb4AuOTd$rC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:57:04 848 401.4 XLON xb4AuOTd$DB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:56:36 242 401.4 XLON xb4AuOTd$OP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:56:36 500 401.4 XLON xb4AuOTd$Rv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:56:36 450 401.4 XLON xb4AuOTd$Rt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:56:36 3881 401.4 XLON xb4AuOTd$Ry ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:56:03 3573 401.4 XLON xb4AuOTdyzr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:56:03 910 401.4 XLON xb4AuOTdyzt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:55:49 170 401.5 XLON xb4AuOTdyEL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:55:49 485 401.5 XLON xb4AuOTdyEJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:55:24 3478 401.5 XLON xb4AuOTdzaK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:55:24 222 401.5 XLON xb4AuOTdzaS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:55:24 500 401.5 XLON xb4AuOTdzaQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:55:24 499 401.5 XLON xb4AuOTdzaO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:55:24 499 401.5 XLON xb4AuOTdzaM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:55:03 2853 401.5 XLON xb4AuOTdzof ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:54:04 3297 401.3 XLON xb4AuOTdwX3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:53:49 134 401.4 XLON xb4AuOTdwpA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:53:49 3741 401.4 XLON xb4AuOTdwpG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:52:41 499 401.3 XLON xb4AuOTdxc3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:52:41 136 401.3 XLON xb4AuOTdxc1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:52:33 1268 401.2 XLON xb4AuOTdxf0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:52:30 278 401.3 XLON xb4AuOTdxqZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:52:30 4016 401.3 XLON xb4AuOTdxqd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:52:29 615 401.4 XLON xb4AuOTdxte ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:52:29 1540 401.4 XLON xb4AuOTdxtg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:52:29 56 401.4 XLON xb4AuOTdxti ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:51:34 2450 400.9 XLON xb4AuOTduYB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:51:07 2505 401 XLON xb4AuOTdu7G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:50:30 1927 400.9 XLON xb4AuOTdvZY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:50:30 475 400.9 XLON xb4AuOTdvZa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:50:17 4764 401 XLON xb4AuOTdvr@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:50:10 503 401.1 XLON xb4AuOTdvpK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:50:10 500 401.1 XLON xb4AuOTdvpQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:50:10 201 401.1 XLON xb4AuOTdvpO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:50:10 470 401.1 XLON xb4AuOTdvpM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:50:10 2922 401.1 XLON xb4AuOTdvoh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:50:10 500 401.1 XLON xb4AuOTdvoj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:50:10 2798 401.1 XLON xb4AuOTdvzg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:49:46 6 401.1 XLON xb4AuOTdvFy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:49:09 222 400.8 XLON xb4AuOTdcqE ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 15:49:09 1102 400.8 XLON xb4AuOTdcqC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:49:09 1045 400.8 XLON xb4AuOTdcqG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:48:43 4560 400.8 XLON xb4AuOTdcFh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:48:43 49 400.8 XLON xb4AuOTdcFj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:48:18 300 401 XLON xb4AuOTdcQd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:48:18 499 401 XLON xb4AuOTdcQb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:48:18 56 401 XLON xb4AuOTdcQZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:48:17 220 400.9 XLON xb4AuOTdcQ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:48:17 579 400.9 XLON xb4AuOTdcQ3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:48:16 500 400.8 XLON xb4AuOTddar ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:48:16 61 400.8 XLON xb4AuOTddap ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:48:15 500 400.8 XLON xb4AuOTddd7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:48:15 291 400.8 XLON xb4AuOTddd5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:48:15 635 400.8 XLON xb4AuOTdddJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:47:44 143 400.7 XLON xb4AuOTddwu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:47:44 2200 400.7 XLON xb4AuOTddww ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:47:44 500 400.7 XLON xb4AuOTddw@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:47:44 500 400.7 XLON xb4AuOTddwy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:47:44 934 400.7 XLON xb4AuOTddwN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:47:44 1864 400.7 XLON xb4AuOTddwP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:47:20 100 400.7 XLON xb4AuOTddHG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:47:04 619 400.8 XLON xb4AuOTdadQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:46:28 2197 400.7 XLON xb4AuOTdaun ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:46:28 1087 400.7 XLON xb4AuOTdaup ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:46:19 2253 400.8 XLON xb4AuOTda0y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:45:35 950 400.7 XLON xb4AuOTdbyU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:45:35 468 400.7 XLON xb4AuOTdbyQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:45:35 460 400.7 XLON xb4AuOTdbyO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:45:35 500 400.7 XLON xb4AuOTdbyM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:45:35 437 400.7 XLON xb4AuOTdbyK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:45:35 1741 400.6 XLON xb4AuOTdb$b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:45:35 1823 400.7 XLON xb4AuOTdb$d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:45:35 2147 400.7 XLON xb4AuOTdb$f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:44:55 3740 400.7 XLON xb4AuOTdYa7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:44:35 500 400.8 XLON xb4AuOTdYuH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:44:14 2557 400.8 XLON xb4AuOTdYI9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:44:14 2189 400.8 XLON xb4AuOTdYIB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:44:06 615 400.9 XLON xb4AuOTdZbl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:44:06 635 400.9 XLON xb4AuOTdZbo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:43:33 3361 400.9 XLON xb4AuOTdZ3M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:43:33 516 400.9 XLON xb4AuOTdZ3O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:43:14 4186 400.9 XLON xb4AuOTdZJH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:42:51 3559 401 XLON xb4AuOTdWku ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:42:51 500 401 XLON xb4AuOTdWk@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:42:51 863 401 XLON xb4AuOTdWky ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:42:51 222 401 XLON xb4AuOTdWkw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:42:35 2323 401 XLON xb4AuOTdWya ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:42:13 745 401 XLON xb4AuOTdWMt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:42:13 235 401 XLON xb4AuOTdWMx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:42:13 476 401 XLON xb4AuOTdWM3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:41:50 1007 400.8 XLON xb4AuOTdXkW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:41:50 595 400.8 XLON xb4AuOTdXkn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:41:50 155 400.8 XLON xb4AuOTdXkt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:41:50 371 400.8 XLON xb4AuOTdXk$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:41:50 222 400.8 XLON xb4AuOTdXk1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:41:43 550 400.8 XLON xb4AuOTdXqU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:41:25 766 400.7 XLON xb4AuOTdXwo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:41:25 426 400.7 XLON xb4AuOTdXwu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:41:25 209 400.7 XLON xb4AuOTdXww
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:40:28 1468 400.6 XLON xb4AuOTdkfH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:40:27 3345 400.7 XLON xb4AuOTdkhC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:40:05 2995 400.8 XLON xb4AuOTdk3T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:40:05 552 400.8 XLON xb4AuOTdk3V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:40:05 805 400.8 XLON xb4AuOTdk2W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:40:04 1112 400.8 XLON xb4AuOTdk2n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:40:04 58 400.8 XLON xb4AuOTdk2u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:40:04 1581 400.8 XLON xb4AuOTdk2w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:40:04 500 400.8 XLON xb4AuOTdk2N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:40:04 226 400.8 XLON xb4AuOTdk2L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:39:19 2953 400.8 XLON xb4AuOTdlxN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:39:12 635 400.8 XLON xb4AuOTdl05 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:38:23 1283 400.7 XLON xb4AuOTdigA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:38:23 2925 400.8 XLON xb4AuOTdigM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:38:11 4291 400.9 XLON xb4AuOTdi$U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:37:55 2798 401 XLON xb4AuOTdiEq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:37:29 1485 401 XLON xb4AuOTdjZU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:37:29 500 401 XLON xb4AuOTdjYW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:36:25 500 400.6 XLON xb4AuOTdghP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:36:25 470 400.6 XLON xb4AuOTdghN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:36:25 833 400.6 XLON xb4AuOTdghL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:36:25 3115 400.6 XLON xb4AuOTdggZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:36:25 160 400.6 XLON xb4AuOTdggb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:36:12 1787 400.6 XLON xb4AuOTdg$e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:34 2090 400.6 XLON xb4AuOTdgVD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:30 4764 400.7 XLON xb4AuOTdgRK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:28 1941 400.8 XLON xb4AuOTdgQ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:25 544 400.8 XLON xb4AuOTdhZr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:24 1123 400.8 XLON xb4AuOTdhj9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:24 921 400.8 XLON xb4AuOTdhiZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:24 431 400.8 XLON xb4AuOTdhib ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:24 98 400.8 XLON xb4AuOTdhid ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:24 1123 400.8 XLON xb4AuOTdhif ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:24 1987 400.8 XLON xb4AuOTdhij ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:24 500 400.8 XLON xb4AuOTdhih ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:24 500 400.8 XLON xb4AuOTdhiq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:24 321 400.8 XLON xb4AuOTdhio ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:00 578 400.6 XLON xb4AuOTdh3u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:00 698 400.6 XLON xb4AuOTdh3w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:00 449 400.6 XLON xb4AuOTdh3y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:00 350 400.6 XLON xb4AuOTdh3N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:00 950 400.6 XLON xb4AuOTdh3V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:00 500 400.6 XLON xb4AuOTdh3T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:00 499 400.6 XLON xb4AuOTdh3R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:00 499 400.6 XLON xb4AuOTdh3P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:35:00 2798 400.6 XLON xb4AuOTdh2Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:33:44 2798 400.5 XLON xb4AuOTdeFr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:32:16 324 400.2 XLON xb4AuOTdMZM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:32:00 1660 400.2 XLON xb4AuOTdMnH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:32:00 2200 400.2 XLON xb4AuOTdMnJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:31:42 261 400.2 XLON xb4AuOTdMFz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:31:42 200 400.2 XLON xb4AuOTdMFN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:31:42 499 400.2 XLON xb4AuOTdMFP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:30:52 1810 400 XLON xb4AuOTdN@E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:30:51 4125 400.1 XLON xb4AuOTdNvs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:30:27 3230 400.2 XLON xb4AuOTdNLT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:30:24 774 400.3 XLON xb4AuOTdNNH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:30:24 440 400.3 XLON xb4AuOTdNNF ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 15:30:19 635 400.3 XLON xb4AuOTdNIv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:30:14 377 400.3 XLON xb4AuOTdNUT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:30:14 176 400.3 XLON xb4AuOTdNPX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:30:14 500 400.3 XLON xb4AuOTdNPe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:30:14 295 400.3 XLON xb4AuOTdNPc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:30:14 1570 400.3 XLON xb4AuOTdNPo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:30:14 500 400.3 XLON xb4AuOTdNPq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:30:14 2798 400.3 XLON xb4AuOTdNPw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:29:44 223 400.3 XLON xb4AuOTdKxt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:29:10 2998 400.3 XLON xb4AuOTdLXL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:28:37 453 400.1 XLON xb4AuOTdL3L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:28:37 3805 400.1 XLON xb4AuOTdL3N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:28:17 2775 400.1 XLON xb4AuOTdLQ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:28:17 23 400.1 XLON xb4AuOTdLQ4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:28:08 412 400.1 XLON xb4AuOTdIjo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:27:31 244 400.1 XLON xb4AuOTdI1o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:27:31 391 400.1 XLON xb4AuOTdI1q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:27:11 2798 400 XLON xb4AuOTdILo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:27:10 2975 400.1 XLON xb4AuOTdIKe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:27:10 1563 400.1 XLON xb4AuOTdIK0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:26:50 318 399.9 XLON xb4AuOTdJbp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:26:50 500 399.9 XLON xb4AuOTdJbr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:26:47 142 399.9 XLON xb4AuOTdJaR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:26:47 112 399.9 XLON xb4AuOTdJaV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:26:47 222 399.9 XLON xb4AuOTdJaT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:26:47 152 399.9 XLON xb4AuOTdJdz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:26:47 388 399.9 XLON xb4AuOTdJdx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:26:47 476 399.9 XLON xb4AuOTdJcZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:25:40 773 399.7 XLON xb4AuOTdJK2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:25:22 1459 399.8 XLON xb4AuOTdGXq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:25:19 3547 399.9 XLON xb4AuOTdGj7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:25:18 4449 400 XLON xb4AuOTdGiY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:24:15 1789 399.9 XLON xb4AuOTdGHz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:24:15 1964 399.9 XLON xb4AuOTdGH$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:23:44 4764 400.1 XLON xb4AuOTdHmg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:23:44 586 400.2 XLON xb4AuOTdHmi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:23:44 222 400.2 XLON xb4AuOTdHmk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:23:44 476 400.2 XLON xb4AuOTdHmt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:23:44 120 400.2 XLON xb4AuOTdHmQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:23:44 514 400.2 XLON xb4AuOTdHpe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:23:05 1227 400.1 XLON xb4AuOTdHSQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:23:05 500 400.2 XLON xb4AuOTdHVf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:23:05 471 400.2 XLON xb4AuOTdHVd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:23:04 2482 400.2 XLON xb4AuOTdHVQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:22:29 586 400.2 XLON xb4AuOTdUnb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:22:29 222 400.2 XLON xb4AuOTdUnd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:22:29 500 400.2 XLON xb4AuOTdUnf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:22:16 80 400.2 XLON xb4AuOTdUvc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:22:16 354 400.2 XLON xb4AuOTdUvg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:22:16 868 400.2 XLON xb4AuOTdUve ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:22:16 596 400.2 XLON xb4AuOTdUvm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:22:12 698 400.2 XLON xb4AuOTdUw7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:22:12 1198 400.1 XLON xb4AuOTdUwE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:22:12 1600 400.1 XLON xb4AuOTdUwG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:20:22 1190 399.7 XLON xb4AuOTdVIo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:20:22 1974 399.8 XLON xb4AuOTdVIz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:20:22 4499 399.9 XLON xb4AuOTdVI$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:20:13 32 400 XLON xb4AuOTdVPq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:20:13 22 400 XLON xb4AuOTdVPu
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:20:13 499 400 XLON xb4AuOTdVPs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:20:13 478 400 XLON xb4AuOTdVP8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:20:13 476 400 XLON xb4AuOTdVPP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:20:09 161 400 XLON xb4AuOTdSau ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:20:07 45 400 XLON xb4AuOTdSd1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:20:07 127 400 XLON xb4AuOTdSd2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:20:07 573 400 XLON xb4AuOTdSdP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:20:01 594 400 XLON xb4AuOTdSZZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:19:53 480 400 XLON xb4AuOTdSro ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:19:51 476 400 XLON xb4AuOTdStZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:19:51 3038 400 XLON xb4AuOTdSte ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:19:51 14 400 XLON xb4AuOTdStg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:19:51 491 400 XLON xb4AuOTdSt1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:18:16 4283 399.6 XLON xb4AuOTdT@w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:17:58 166 399.6 XLON xb4AuOTdT2K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:17:58 196 399.6 XLON xb4AuOTdT2V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:17:58 772 399.6 XLON xb4AuOTdTDZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:17:58 1134 399.6 XLON xb4AuOTdTDh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:17:17 635 399.6 XLON xb4AuOTdQdS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:16:15 1032 399.5 XLON xb4AuOTdQKL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:16:03 1469 399.6 XLON xb4AuOTdQPA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:16:03 1761 399.7 XLON xb4AuOTdQOi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:15:38 1093 399.7 XLON xb4AuOTdRs0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:15:26 700 399.8 XLON xb4AuOTdRx5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:15:26 139 399.8 XLON xb4AuOTdRx7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:15:22 1813 399.8 XLON xb4AuOTdR41 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:15:22 4681 399.9 XLON xb4AuOTdR45 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:14:37 893 399.8 XLON xb4AuOTdOcz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:13:25 613 399.8 XLON xb4AuOTdPbc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:13:25 444 399.8 XLON xb4AuOTdPbe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:13:13 1096 399.8 XLON xb4AuOTdPj0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:12:51 1239 399.9 XLON xb4AuOTdPyY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:12:51 660 400 XLON xb4AuOTdPyL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:12:51 450 400 XLON xb4AuOTdPyN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:12:32 2047 400 XLON xb4AuOTdPFd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:12:26 2576 400.1 XLON xb4AuOTdPBz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:12:26 125 400.1 XLON xb4AuOTdPB$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:11:47 1781 400.1 XLON xb4AuOTd6hD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:11:47 2200 400.1 XLON xb4AuOTd6hF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:10:47 727 400.2 XLON xb4AuOTd6Mz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:10:43 1816 400.2 XLON xb4AuOTd6JA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:10:43 1196 400.2 XLON xb4AuOTd6JC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:09:54 1696 400.2 XLON xb4AuOTd70u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:09:11 500 400.2 XLON xb4AuOTd4bI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:09:11 852 400.2 XLON xb4AuOTd4bG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:09:11 2735 400.2 XLON xb4AuOTd4bO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:08:48 3962 400.3 XLON xb4AuOTd4qv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:08:11 4229 400.3 XLON xb4AuOTd4AA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:07:59 2798 400.4 XLON xb4AuOTd4PX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:06:20 1108 400.4 XLON xb4AuOTd2ei ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:06:20 91 400.4 XLON xb4AuOTd2ek ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:06:20 2600 400.5 XLON xb4AuOTd2eN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:05:34 1159 400.5 XLON xb4AuOTd2PL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:05:16 207 400.6 XLON xb4AuOTd3s1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:05:16 18 400.6 XLON xb4AuOTd3s2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:05:16 1393 400.6 XLON xb4AuOTd3sR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:05:09 750 400.7 XLON xb4AuOTd3uM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:05:09 2887 400.7 XLON xb4AuOTd3xd ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 15:04:59 396 400.8 XLON xb4AuOTd3CB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:59 500 400.8 XLON xb4AuOTd3C9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:59 635 400.8 XLON xb4AuOTd3C7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:59 499 400.8 XLON xb4AuOTd3C3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:59 950 400.9 XLON xb4AuOTd3C1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:59 780 400.8 XLON xb4AuOTd3CD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:59 500 400.9 XLON xb4AuOTd3C$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:59 222 400.9 XLON xb4AuOTd3Cz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:59 300 400.9 XLON xb4AuOTd3Cx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:12 3826 400.9 XLON xb4AuOTd0gu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:09 468 401 XLON xb4AuOTd0tE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:09 1518 401 XLON xb4AuOTd0tJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:09 74 401 XLON xb4AuOTd0tR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:09 500 401 XLON xb4AuOTd0tP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:04:09 635 401 XLON xb4AuOTd0tN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:03:14 1049 400.7 XLON xb4AuOTd1op ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:03:14 2546 400.8 XLON xb4AuOTd1os ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:03:05 2265 400.9 XLON xb4AuOTd14W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:03:05 1700 400.9 XLON xb4AuOTd14Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:02:19 2106 400.9 XLON xb4AuOTdEmx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:02:16 3892 401 XLON xb4AuOTdEyo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:02:10 692 401.1 XLON xb4AuOTdE57 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:02:10 500 401.1 XLON xb4AuOTdE5D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:02:10 1287 401.1 XLON xb4AuOTdE5B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:02:10 395 401.1 XLON xb4AuOTdE4W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:02:10 2200 401.1 XLON xb4AuOTdE4Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:02:10 824 401.1 XLON xb4AuOTdE4c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:02:10 346 401.1 XLON xb4AuOTdE4a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:01:32 1627 401 XLON xb4AuOTdFjG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:01:32 823 401 XLON xb4AuOTdFjK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:01:32 500 401 XLON xb4AuOTdFjI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:01:27 4730 401 XLON xb4AuOTdFqa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:01:27 500 401 XLON xb4AuOTdFqc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:01:25 240 401 XLON xb4AuOTdFsK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:01:25 950 401 XLON xb4AuOTdFsM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:01:25 635 401 XLON xb4AuOTdFsV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:04 2523 400.9 XLON xb4AuOTdCAU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:04 2820 400.9 XLON xb4AuOTdCLW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:04 499 400.9 XLON xb4AuOTdCLc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:04 500 400.9 XLON xb4AuOTdCLa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:04 499 400.9 XLON xb4AuOTdCLY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:01 515 400.8 XLON xb4AuOTdCT5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:01 902 400.8 XLON xb4AuOTdCUa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:01 645 400.8 XLON xb4AuOTdCUn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:01 500 400.8 XLON xb4AuOTdCUr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:01 499 400.8 XLON xb4AuOTdCUp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:01 412 400.8 XLON xb4AuOTdCU6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:01 500 400.8 XLON xb4AuOTdCU8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:01 373 400.8 XLON xb4AuOTdCUG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:01 500 400.8 XLON xb4AuOTdCUI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:01 122 400.8 XLON xb4AuOTdCUS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:01 275 400.8 XLON xb4AuOTdCUU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:01 500 400.8 XLON xb4AuOTdCPW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 15:00:01 1404 400.8 XLON xb4AuOTdCPo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:58:45 92 400.5 XLON xb4AuOTdAwD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:58:45 500 400.5 XLON xb4AuOTdAwH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:58:45 470 400.5 XLON xb4AuOTdAwF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:58:13 985 400.4 XLON xb4AuOTdASw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:58:13 882 400.4 XLON xb4AuOTdASy
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:35 1159 400.2 XLON xb4AuOTdBzC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:35 1922 400.3 XLON xb4AuOTdByh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:35 1149 400.4 XLON xb4AuOTdBy1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:35 2288 400.4 XLON xb4AuOTdBy2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:35 106 400.4 XLON xb4AuOTdBy4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:35 631 400.4 XLON xb4AuOTdBy6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:35 205 400.4 XLON xb4AuOTdBy8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:32 500 400.5 XLON xb4AuOTdB@k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:32 470 400.5 XLON xb4AuOTdB@i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:32 200 400.5 XLON xb4AuOTdB@g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:32 2798 400.5 XLON xb4AuOTdB@s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:11 817 400.5 XLON xb4AuOTdBBP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:11 534 400.5 XLON xb4AuOTdBBR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:11 170 400.5 XLON xb4AuOTdBBT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:11 300 400.5 XLON xb4AuOTdBAZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:11 500 400.5 XLON xb4AuOTdBAb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:10 635 400.5 XLON xb4AuOTdBKY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:04 627 400.5 XLON xb4AuOTdBJP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:57:04 950 400.5 XLON xb4AuOTdBJR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:56:49 500 400.5 XLON xb4AuOTd8WL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:56:49 544 400.5 XLON xb4AuOTd8Zi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:56:49 500 400.5 XLON xb4AuOTd8Zq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:56:49 733 400.5 XLON xb4AuOTd8Zo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:56:49 499 400.5 XLON xb4AuOTd8Zm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:56:49 499 400.5 XLON xb4AuOTd8Zk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:56:44 923 400.5 XLON xb4AuOTd8g6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:56:44 500 400.5 XLON xb4AuOTd8gA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:56:44 470 400.5 XLON xb4AuOTd8g8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:56:42 500 400.5 XLON xb4AuOTd8np ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:56:42 470 400.5 XLON xb4AuOTd8nn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:56:14 413 400.4 XLON xb4AuOTd88x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:56:14 500 400.4 XLON xb4AuOTd88v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:55:05 1087 400.1 XLON xb4AuOTd9Gb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:55:04 2552 400.2 XLON xb4AuOTd9JV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:54:47 635 400.3 XLON xb4AuOTWsea ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:54:35 390 400.3 XLON xb4AuOTWszm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:54:35 1291 400.3 XLON xb4AuOTWszo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:54:19 635 400.4 XLON xb4AuOTWs3a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:54:19 577 400.4 XLON xb4AuOTWs3q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:54:13 1262 400.5 XLON xb4AuOTWsFg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:54:11 2619 400.6 XLON xb4AuOTWs9Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:54:11 1238 400.7 XLON xb4AuOTWs9m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:54:11 2200 400.7 XLON xb4AuOTWs9o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:57 726 400.8 XLON xb4AuOTWsVz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:57 500 400.8 XLON xb4AuOTWsV$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:57 561 400.8 XLON xb4AuOTWsV5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:57 539 400.8 XLON xb4AuOTWsV3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:57 1190 400.8 XLON xb4AuOTWsV1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:57 950 400.8 XLON xb4AuOTWsVS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:57 66 400.8 XLON xb4AuOTWsVQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:45 2660 400.7 XLON xb4AuOTWtid ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:45 138 400.7 XLON xb4AuOTWtif ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:19 661 400.7 XLON xb4AuOTWt6$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:19 567 400.7 XLON xb4AuOTWt61 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:19 597 400.7 XLON xb4AuOTWt62 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:19 500 400.7 XLON xb4AuOTWt6A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:19 703 400.7 XLON xb4AuOTWt68 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:53:19 630 400.7 XLON xb4AuOTWt66 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 14:53:19 222 400.7 XLON xb4AuOTWt6C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:52:56 1597 400.7 XLON xb4AuOTWtQE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:52:48 998 400.7 XLON xb4AuOTWqY8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:52:14 4769 400.7 XLON xb4AuOTWq2Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:52:07 500 400.8 XLON xb4AuOTWq8L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:52:07 9 400.8 XLON xb4AuOTWq8J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:52:07 30 400.8 XLON xb4AuOTWq8S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:52:07 500 400.8 XLON xb4AuOTWq8U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:51:27 2017 400.8 XLON xb4AuOTWrwG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:51:19 1338 400.9 XLON xb4AuOTWrCd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:51:19 1920 400.9 XLON xb4AuOTWrCf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:51:14 690 401 XLON xb4AuOTWrLy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:51:14 1090 401 XLON xb4AuOTWrL@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:51:14 499 401 XLON xb4AuOTWrL4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:51:14 500 401 XLON xb4AuOTWrL2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:51:14 499 401 XLON xb4AuOTWrL0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:51:14 222 401 XLON xb4AuOTWrL6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:50:26 500 400.9 XLON xb4AuOTWoQD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:50:26 135 400.9 XLON xb4AuOTWoQB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:50:26 3386 400.9 XLON xb4AuOTWoQN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:50:24 577 401 XLON xb4AuOTWpZ@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:50:24 2200 401 XLON xb4AuOTWpZ0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:50:24 500 401 XLON xb4AuOTWpZ4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:50:24 410 401 XLON xb4AuOTWpZ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:50:05 413 401 XLON xb4AuOTWpCo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:50:05 166 401 XLON xb4AuOTWpCq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:50:03 149 401 XLON xb4AuOTWpE6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:49:01 500 400.6 XLON xb4AuOTWmAA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:49:01 206 400.6 XLON xb4AuOTWmA8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:49:01 1763 400.6 XLON xb4AuOTWmAM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:49:01 2151 400.6 XLON xb4AuOTWmAO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:48:55 4020 400.7 XLON xb4AuOTWmJ$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:48:55 602 400.7 XLON xb4AuOTWmJ1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:48:44 548 400.8 XLON xb4AuOTWna6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:48:44 950 400.8 XLON xb4AuOTWna8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:48:36 583 400.8 XLON xb4AuOTWnkH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:48:36 927 400.8 XLON xb4AuOTWnkJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:48:36 568 400.8 XLON xb4AuOTWnkP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:48:36 500 400.8 XLON xb4AuOTWnkN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:48:36 499 400.8 XLON xb4AuOTWnkL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:48:36 500 400.8 XLON xb4AuOTWnkU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:48:36 135 400.8 XLON xb4AuOTWnkS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:48:36 2798 400.8 XLON xb4AuOTWnfb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:58 3854 400.9 XLON xb4AuOTW@9c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:53 451 401 XLON xb4AuOTW@LH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:53 2200 401 XLON xb4AuOTW@LJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:53 179 401 XLON xb4AuOTW@Kl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:53 248 401 XLON xb4AuOTW@Kn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:53 179 401 XLON xb4AuOTW@Kp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:39 753 401 XLON xb4AuOTW@Q@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:39 181 401 XLON xb4AuOTW@QK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:25 854 401 XLON xb4AuOTW$fq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:25 576 401 XLON xb4AuOTW$f0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:18 69 401 XLON xb4AuOTW$m0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:18 544 401 XLON xb4AuOTW$m2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:18 222 401 XLON xb4AuOTW$m4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:18 604 401 XLON xb4AuOTW$mA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:46:18 222 401 XLON xb4AuOTW$mC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:45:12 1437 400.7 XLON xb4AuOTWyhP
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:44:52 867 400.7 XLON xb4AuOTWyuY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:44:40 71 400.8 XLON xb4AuOTWy1o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:44:40 1400 400.8 XLON xb4AuOTWy1q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:44:37 3355 400.9 XLON xb4AuOTWy3k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:44:07 1226 400.8 XLON xb4AuOTWyRJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:43:30 254 400.8 XLON xb4AuOTWz6E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:43:30 507 400.8 XLON xb4AuOTWz6G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:43:30 254 400.8 XLON xb4AuOTWz6I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:43:29 500 400.9 XLON xb4AuOTWz0Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:43:29 1313 400.9 XLON xb4AuOTWz0X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:43:29 499 400.9 XLON xb4AuOTWz1V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:43:29 3 400.9 XLON xb4AuOTWz1T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:43:29 4251 400.9 XLON xb4AuOTWz0c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:43:19 950 401 XLON xb4AuOTWzAj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:43:19 500 401 XLON xb4AuOTWzAh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:43:19 121 401 XLON xb4AuOTWzAf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:42:24 795 400.8 XLON xb4AuOTWw43 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:42:17 1180 400.9 XLON xb4AuOTWw1F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:42:13 557 401 XLON xb4AuOTWw3E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:42:13 516 401 XLON xb4AuOTWw3G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:41:17 970 401 XLON xb4AuOTWxr8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:41:17 500 401.1 XLON xb4AuOTWxtr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:41:17 499 401.1 XLON xb4AuOTWxtp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:41:17 382 401.1 XLON xb4AuOTWxtn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:41:17 256 401 XLON xb4AuOTWxtE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:41:17 1663 401 XLON xb4AuOTWxtI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:41:17 715 401.1 XLON xb4AuOTWxtM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:41:17 900 401.1 XLON xb4AuOTWxtO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:41:17 3051 401.1 XLON xb4AuOTWxtQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:41:08 500 401.2 XLON xb4AuOTWxyD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:41:08 2798 401.2 XLON xb4AuOTWxyN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:49 163 401.2 XLON xb4AuOTWxE8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:23 1543 401 XLON xb4AuOTWxQ@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:23 635 401 XLON xb4AuOTWxQC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 1797 401 XLON xb4AuOTWukY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 208 401 XLON xb4AuOTWuka ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 500 401 XLON xb4AuOTWukc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 422 401 XLON xb4AuOTWuki ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 500 401 XLON xb4AuOTWukm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 1569 401 XLON xb4AuOTWukk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 1569 401 XLON xb4AuOTWukw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 500 401 XLON xb4AuOTWuky ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 499 401 XLON xb4AuOTWuk6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 500 401 XLON xb4AuOTWuk4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 67 401 XLON xb4AuOTWuk2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 499 401 XLON xb4AuOTWuk8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 927 400.9 XLON xb4AuOTWukI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:40:04 1871 400.9 XLON xb4AuOTWukK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:37:49 2025 400.5 XLON xb4AuOTWcc6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:37:14 884 400.5 XLON xb4AuOTWc4A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:37:01 746 400.6 XLON xb4AuOTWcLo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:36:55 1585 400.7 XLON xb4AuOTWcGP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:36:54 1435 400.8 XLON xb4AuOTWcIu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:36:25 905 400.9 XLON xb4AuOTWdqx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:36:25 207 400.9 XLON xb4AuOTWdqv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:36:25 1041 400.9 XLON xb4AuOTWdq@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:58 950 400.8 XLON xb4AuOTWdE7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:58 107 400.9 XLON xb4AuOTWdE5 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 14:35:58 713 400.8 XLON xb4AuOTWdEH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:58 1018 400.9 XLON xb4AuOTWd8i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:45 1294 401 XLON xb4AuOTWdGQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:45 500 401 XLON xb4AuOTWdGS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:45 995 401 XLON xb4AuOTWdJd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:15 348 401.1 XLON xb4AuOTWahq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:15 340 401.1 XLON xb4AuOTWaho ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:15 373 401.1 XLON xb4AuOTWahm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:15 1060 401.1 XLON xb4AuOTWahw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:06 300 401.1 XLON xb4AuOTWasS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:06 300 401.1 XLON xb4AuOTWano ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:05 300 401.1 XLON xb4AuOTWanF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:05 300 401.1 XLON xb4AuOTWanS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:05 100 401.1 XLON xb4AuOTWamW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:35:05 3072 401.2 XLON xb4AuOTWamn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:34:45 500 401.3 XLON xb4AuOTWa0J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:34:45 2337 401.3 XLON xb4AuOTWa0P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:34:45 827 401.3 XLON xb4AuOTWa0R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:34:21 3750 401.3 XLON xb4AuOTWaOh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:34:14 1847 401.3 XLON xb4AuOTWbWy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:34:09 4451 401.4 XLON xb4AuOTWblR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:33:31 2512 401.3 XLON xb4AuOTWbA0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:32:41 883 401.1 XLON xb4AuOTWY2Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:32:40 1860 401.2 XLON xb4AuOTWYDn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:32:21 550 401.3 XLON xb4AuOTWYPt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:32:21 4 401.3 XLON xb4AuOTWYPr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:32:21 391 401.3 XLON xb4AuOTWYPw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:32:21 577 401.3 XLON xb4AuOTWYPy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:32:21 708 401.3 XLON xb4AuOTWYP@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:32:11 1937 401.4 XLON xb4AuOTWZZZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:32:09 753 401.4 XLON xb4AuOTWZZP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:31:50 553 401.5 XLON xb4AuOTWZnI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:31:50 82 401.5 XLON xb4AuOTWZnK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:31:45 2433 401.5 XLON xb4AuOTWZ$8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:31:27 2102 401.6 XLON xb4AuOTWZCE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:31:20 2767 401.7 XLON xb4AuOTWZNz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:30:51 922 401.7 XLON xb4AuOTWWgc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:30:50 1167 401.7 XLON xb4AuOTWWrK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:30:45 635 401.8 XLON xb4AuOTWWnH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:30:33 195 401.8 XLON xb4AuOTWWwy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:30:33 158 401.8 XLON xb4AuOTWW57 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:30:33 1257 401.8 XLON xb4AuOTWW59 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:30:33 129 401.8 XLON xb4AuOTWW5B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:30:22 2252 401.8 XLON xb4AuOTWWC9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:30:22 499 401.8 XLON xb4AuOTWWCF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:30:22 500 401.8 XLON xb4AuOTWWCD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:30:22 499 401.8 XLON xb4AuOTWWCB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:30:21 4489 401.8 XLON xb4AuOTWWCL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:30:00 416 401.8 XLON xb4AuOTWWR9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:29:38 422 401.7 XLON xb4AuOTWXgy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:29:38 511 401.7 XLON xb4AuOTWXg@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:29:38 2200 401.7 XLON xb4AuOTWXg0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:29:38 380 401.7 XLON xb4AuOTWXg2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:29:09 175 401.6 XLON xb4AuOTWXub ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:29:09 640 401.6 XLON xb4AuOTWXud ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:29:09 636 401.6 XLON xb4AuOTWXuf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:29:09 673 401.6 XLON xb4AuOTWXuh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:28:44 173 401.6 XLON xb4AuOTWX9p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:28:44 500 401.6 XLON xb4AuOTWX9t
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:28:44 499 401.6 XLON xb4AuOTWX9r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:28:30 499 401.6 XLON xb4AuOTWXK5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:28:30 500 401.6 XLON xb4AuOTWXK3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:28:30 141 401.6 XLON xb4AuOTWXK1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:28:30 724 401.6 XLON xb4AuOTWXKC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:28:30 33 401.6 XLON xb4AuOTWXKA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:28:19 500 401.5 XLON xb4AuOTWXJ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:28:19 440 401.5 XLON xb4AuOTWXJ3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:28:19 627 401.5 XLON xb4AuOTWXJ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:54 685 401.5 XLON xb4AuOTWkXX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 1436 401.5 XLON xb4AuOTWki0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 88 401.5 XLON xb4AuOTWki2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 476 401.5 XLON xb4AuOTWki8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 75 401.6 XLON xb4AuOTWkiL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 467 401.6 XLON xb4AuOTWkiP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 500 401.6 XLON xb4AuOTWkiN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 541 401.6 XLON xb4AuOTWkle ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 499 401.6 XLON xb4AuOTWklc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 499 401.6 XLON xb4AuOTWkla ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 420 401.6 XLON xb4AuOTWklY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 955 401.6 XLON xb4AuOTWklW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 8080 401.5 XLON xb4AuOTWkln ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 2691 401.6 XLON xb4AuOTWklu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 500 401.6 XLON xb4AuOTWkly ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 500 401.6 XLON xb4AuOTWklw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:45 2635 401.6 XLON xb4AuOTWkl3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:25 572 401.6 XLON xb4AuOTWkuY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:25 500 401.6 XLON xb4AuOTWkuc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:25 222 401.6 XLON xb4AuOTWkua ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:25 2829 401.6 XLON xb4AuOTWkun ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:25 499 401.6 XLON xb4AuOTWkur ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:25 499 401.6 XLON xb4AuOTWkup ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:25 500 401.6 XLON xb4AuOTWkuv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:25 222 401.6 XLON xb4AuOTWkut ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:25 500 401.6 XLON xb4AuOTWku1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:25 211 401.6 XLON xb4AuOTWku$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:23 500 401.6 XLON xb4AuOTWkxv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:23 318 401.6 XLON xb4AuOTWkxt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:22 560 401.6 XLON xb4AuOTWkx3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:22 707 401.6 XLON xb4AuOTWkx5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:27:22 2798 401.6 XLON xb4AuOTWkxJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:26:34 263 401.6 XLON xb4AuOTWkJM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:24:33 580 401.5 XLON xb4AuOTWlTf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:24:33 800 401.5 XLON xb4AuOTWlTh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:24:30 1151 401.5 XLON xb4AuOTWlU5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:24:30 627 401.5 XLON xb4AuOTWlU7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:24:30 2798 401.5 XLON xb4AuOTWlUC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:20:42 2798 401.6 XLON xb4AuOTWjpx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:20:24 222 401.6 XLON xb4AuOTWjw0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:20:24 60 401.6 XLON xb4AuOTWjwB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:20:24 9 401.6 XLON xb4AuOTWjwF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:20:24 259 401.6 XLON xb4AuOTWjwD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:19:55 2894 401.6 XLON xb4AuOTWjF7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:18:47 309 401.4 XLON xb4AuOTWgYN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:17:41 1795 401.3 XLON xb4AuOTWg6h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:17:30 2866 401.4 XLON xb4AuOTWg2u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:17:30 1315 401.4 XLON xb4AuOTWg2w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:16:13 2071 401.4 XLON xb4AuOTWhb0 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 14:16:13 595 401.4 XLON xb4AuOTWhb2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:16:10 4408 401.5 XLON xb4AuOTWhdh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:15:09 163 401.6 XLON xb4AuOTWh@D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:15:09 472 401.6 XLON xb4AuOTWh@F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:14:39 3986 401.6 XLON xb4AuOTWhC3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:14:20 2950 401.6 XLON xb4AuOTWhLr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:14:20 600 401.6 XLON xb4AuOTWhLt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:14:09 222 401.6 XLON xb4AuOTWhH9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:14:09 363 401.6 XLON xb4AuOTWhHI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:14:09 259 401.6 XLON xb4AuOTWhHK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:13:44 167 401.6 XLON xb4AuOTWec0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:13:44 1208 401.6 XLON xb4AuOTWec2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:13:44 259 401.6 XLON xb4AuOTWec4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:12:15 1675 401.3 XLON xb4AuOTWeCQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:11:48 1059 401.4 XLON xb4AuOTWeJW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:11:48 1205 401.4 XLON xb4AuOTWeJc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:11:48 4366 401.5 XLON xb4AuOTWeJk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:10:41 500 401.5 XLON xb4AuOTWfru ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:10:41 3156 401.5 XLON xb4AuOTWfr$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:10:04 3983 401.6 XLON xb4AuOTWfxt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:10:04 43 401.6 XLON xb4AuOTWfxv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:59 1094 401.7 XLON xb4AuOTWf7f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:27 1270 401.7 XLON xb4AuOTWfAc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:27 555 401.8 XLON xb4AuOTWfAQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:27 857 401.8 XLON xb4AuOTWfAV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:27 500 401.8 XLON xb4AuOTWfLb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:27 499 401.8 XLON xb4AuOTWfLZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:27 499 401.8 XLON xb4AuOTWfLX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:27 499 401.8 XLON xb4AuOTWfLv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:27 500 401.8 XLON xb4AuOTWfLx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:27 215 401.8 XLON xb4AuOTWfLt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:26 180 401.8 XLON xb4AuOTWfMR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:25 901 401.8 XLON xb4AuOTWfHc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:21 530 401.8 XLON xb4AuOTWfJO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:00 499 401.8 XLON xb4AuOTWMZt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:09:00 2636 401.8 XLON xb4AuOTWMZ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:08:37 516 401.8 XLON xb4AuOTWMxm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:08:37 222 401.8 XLON xb4AuOTWMxo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:08:37 470 401.8 XLON xb4AuOTWMx7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:08:28 31 401.8 XLON xb4AuOTWM45 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:08:14 207 401.8 XLON xb4AuOTWMD8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:06:25 1161 401.6 XLON xb4AuOTWNpH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:06:24 1926 401.7 XLON xb4AuOTWNpI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:06:24 635 401.8 XLON xb4AuOTWNpK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:06:19 500 401.8 XLON xb4AuOTWNym ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:06:19 500 401.8 XLON xb4AuOTWNyk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:05:53 459 401.8 XLON xb4AuOTWN6y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:05:53 299 401.8 XLON xb4AuOTWN6w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:05:53 1918 401.8 XLON xb4AuOTWN62 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:05:53 578 401.8 XLON xb4AuOTWN68 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:05:53 420 401.8 XLON xb4AuOTWN66 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:05:53 500 401.8 XLON xb4AuOTWN64 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:05:53 2798 401.8 XLON xb4AuOTWN6J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:05:53 2798 401.8 XLON xb4AuOTWN6Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:03:44 222 401.5 XLON xb4AuOTWK$8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:03:44 9 401.5 XLON xb4AuOTWK$A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:02:51 266 401.5 XLON xb4AuOTWKMA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:02:51 822 401.5 XLON xb4AuOTWKMC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:02:51 266 401.5 XLON xb4AuOTWKME
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:02:47 635 401.6 XLON xb4AuOTWKJW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:01:19 93 401.4 XLON xb4AuOTWLyT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:01:15 745 401.5 XLON xb4AuOTWL@@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:01:07 1021 401.6 XLON xb4AuOTWLuG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:01:03 149 401.6 XLON xb4AuOTWLwf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:01:03 300 401.6 XLON xb4AuOTWLwh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:01:03 150 401.6 XLON xb4AuOTWLwk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:00:49 266 401.6 XLON xb4AuOTWL1M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:00:49 400 401.6 XLON xb4AuOTWL1O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:00:49 165 401.6 XLON xb4AuOTWL0a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:00:45 1018 401.7 XLON xb4AuOTWL2Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:00:39 679 401.7 XLON xb4AuOTWLFy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:00:39 200 401.7 XLON xb4AuOTWLF@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:00:23 845 401.8 XLON xb4AuOTWLNr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 14:00:19 1057 401.9 XLON xb4AuOTWLG0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:59:33 601 402 XLON xb4AuOTWIki ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:59:33 1093 402 XLON xb4AuOTWIks ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:59:22 950 402 XLON xb4AuOTWIqs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:59:22 550 402 XLON xb4AuOTWIqq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:59:22 56 402 XLON xb4AuOTWIqo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:59:22 2900 402 XLON xb4AuOTWIq@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:58:25 3831 402.1 XLON xb4AuOTWIFy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:57:21 950 402.1 XLON xb4AuOTWJdK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:57:21 627 402.1 XLON xb4AuOTWJdI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:56:53 4270 402 XLON xb4AuOTWJh$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:56:34 105 402.1 XLON xb4AuOTWJmx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:56:34 410 402.1 XLON xb4AuOTWJmv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:56:34 154 402.1 XLON xb4AuOTWJm2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:56:34 871 402.1 XLON xb4AuOTWJm6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:56:34 500 402.1 XLON xb4AuOTWJm4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:55:52 659 402.1 XLON xb4AuOTWJ2U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:55:52 159 402.1 XLON xb4AuOTWJDc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:55:52 480 402.1 XLON xb4AuOTWJDe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:55:13 2733 402 XLON xb4AuOTWJIG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:55:13 469 402 XLON xb4AuOTWJIQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:55:13 500 402 XLON xb4AuOTWJIO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:55:13 124 402 XLON xb4AuOTWJIM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:55:13 1442 402 XLON xb4AuOTWJIK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:55:13 541 402 XLON xb4AuOTWJII ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:55:13 500 401.9 XLON xb4AuOTWJTW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:55:13 499 402 XLON xb4AuOTWJIU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:55:13 499 402 XLON xb4AuOTWJIS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:55:13 2798 401.9 XLON xb4AuOTWJTc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:51:40 4464 401.9 XLON xb4AuOTWHmF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:50:20 2352 401.8 XLON xb4AuOTWHUV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:49:46 3283 401.8 XLON xb4AuOTWUig ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:48:41 565 401.7 XLON xb4AuOTWU6Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:48:41 1153 401.7 XLON xb4AuOTWU6b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:47:28 27 401.8 XLON xb4AuOTWVb4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:47:28 950 401.8 XLON xb4AuOTWVb9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:47:28 1391 401.8 XLON xb4AuOTWVbC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:47:28 1586 401.8 XLON xb4AuOTWVbJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:47:28 3616 401.9 XLON xb4AuOTWVbL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:45:48 1914 401.9 XLON xb4AuOTWVC@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:45:41 3254 402 XLON xb4AuOTWVBi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:44:29 1679 401.9 XLON xb4AuOTWShz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:44:01 1672 402 XLON xb4AuOTWSxO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:43:33 550 402.1 XLON xb4AuOTWSKl ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 13:43:33 500 402.1 XLON xb4AuOTWSKj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:43:33 490 402 XLON xb4AuOTWSKr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:43:33 4329 402.1 XLON xb4AuOTWSKx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:42:04 4319 402.1 XLON xb4AuOTWTyq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:42:04 285 402.2 XLON xb4AuOTWTyv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:42:04 600 402.2 XLON xb4AuOTWTyx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:42:04 500 402.2 XLON xb4AuOTWTyz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:41:41 848 402.2 XLON xb4AuOTWT6I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:41:41 500 402.2 XLON xb4AuOTWT6K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:41:41 950 402.2 XLON xb4AuOTWT6O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:41:41 500 402.2 XLON xb4AuOTWT6M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:41:41 1392 402.2 XLON xb4AuOTWT1k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:41:41 1406 402.2 XLON xb4AuOTWT1m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:38:14 1065 402 XLON xb4AuOTWRop ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:37:40 503 402.1 XLON xb4AuOTWR9m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:37:40 515 402.1 XLON xb4AuOTWR9s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:37:40 500 402.1 XLON xb4AuOTWR9q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:37:40 2945 402.1 XLON xb4AuOTWR8F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:37:01 3759 402.1 XLON xb4AuOTWObq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:35:38 4049 402.2 XLON xb4AuOTWO8t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:34:13 4760 402.2 XLON xb4AuOTWPsI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:34:12 883 402.3 XLON xb4AuOTWPnZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:34:12 1915 402.3 XLON xb4AuOTWPnb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:32:53 919 402.2 XLON xb4AuOTWPN9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:31:22 1152 402.2 XLON xb4AuOTW6$$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:31:22 500 402.2 XLON xb4AuOTW6$1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:31:22 3254 402.2 XLON xb4AuOTW6@b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:30:03 952 402.2 XLON xb4AuOTW7bS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:29:55 1032 402.3 XLON xb4AuOTW7Zg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:29:50 1684 402.4 XLON xb4AuOTW7ia ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:29:50 370 402.4 XLON xb4AuOTW7ih ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:29:50 3862 402.4 XLON xb4AuOTW7ij ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:27:10 1508 402.3 XLON xb4AuOTW4nX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:27:06 885 402.4 XLON xb4AuOTW4mD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:27:06 1817 402.4 XLON xb4AuOTW4mF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:26:21 4111 402.3 XLON xb4AuOTW4Ef ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:24:55 1070 402.1 XLON xb4AuOTW5rm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:23:51 1742 402.1 XLON xb4AuOTW5BL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:23:51 3510 402.1 XLON xb4AuOTW5An ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:23:43 4107 402.2 XLON xb4AuOTW5NM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:22:03 1250 402 XLON xb4AuOTW20W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:21:30 2771 402.1 XLON xb4AuOTW2Sf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:20:27 741 402.2 XLON xb4AuOTW3y8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:20:27 322 402.2 XLON xb4AuOTW3yA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:19:57 1333 402.1 XLON xb4AuOTW38b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:19:57 1888 402.1 XLON xb4AuOTW38o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:19:18 635 402.2 XLON xb4AuOTW0cB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:19:06 2058 402.2 XLON xb4AuOTW0fy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:19:06 500 402.2 XLON xb4AuOTW0f@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:19:06 3882 402.2 XLON xb4AuOTW0fA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:18:37 1490 402.3 XLON xb4AuOTW0xz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:17:15 100 402.1 XLON xb4AuOTW1kl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:17:13 1106 402.1 XLON xb4AuOTW1k@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:17:06 635 402.2 XLON xb4AuOTW1hK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:16:59 2032 402.1 XLON xb4AuOTW1sb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:16:59 2437 402.1 XLON xb4AuOTW1sd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:15:22 3433 402.1 XLON xb4AuOTW1Gc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:14:40 4254 402.2 XLON xb4AuOTWEpe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:13:17 4272 402 XLON xb4AuOTWFDC
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:12:56 1290 402 XLON xb4AuOTWFHs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:12:56 445 402 XLON xb4AuOTWFHq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:11:43 259 401.9 XLON xb4AuOTWC5e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:11:43 661 401.9 XLON xb4AuOTWC5g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:11:00 1896 401.9 XLON xb4AuOTWCMU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:10:40 4129 401.8 XLON xb4AuOTWCPU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:08:53 1187 401.5 XLON xb4AuOTWDTM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:08:45 959 401.6 XLON xb4AuOTWDRx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:08:25 311 401.7 XLON xb4AuOTWAfR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:08:25 1396 401.7 XLON xb4AuOTWAfV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:08:13 1707 401.8 XLON xb4AuOTWAtr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:07:34 1430 401.9 XLON xb4AuOTWA3K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:07:34 307 401.9 XLON xb4AuOTWA3M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:07:11 1932 401.9 XLON xb4AuOTWAMe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:07:05 4413 402 XLON xb4AuOTWAGS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:07:04 3056 402 XLON xb4AuOTWAJv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:05:26 635 401.9 XLON xb4AuOTWB1L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:04:56 500 401.8 XLON xb4AuOTWBK$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:04:56 950 401.8 XLON xb4AuOTWBK1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:04:56 1107 401.8 XLON xb4AuOTWBKH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:04:56 1837 401.9 XLON xb4AuOTWBNq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:04:53 1558 402 XLON xb4AuOTWBHr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:04:53 168 402 XLON xb4AuOTWBHs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:04:53 500 402 XLON xb4AuOTWBH@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:04:53 499 402 XLON xb4AuOTWBHw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:04:53 499 402 XLON xb4AuOTWBHy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:03:03 2787 401.8 XLON xb4AuOTW83T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:03:03 536 401.8 XLON xb4AuOTW83V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:03:03 818 401.8 XLON xb4AuOTW82X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:03:03 338 401.8 XLON xb4AuOTW82Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:01:39 837 401.6 XLON xb4AuOTW9qC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:00:48 1000 401.5 XLON xb4AuOTW96P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:00:26 1457 401.6 XLON xb4AuOTW9Ah ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 13:00:13 2327 401.6 XLON xb4AuOTW9JQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:59:57 1450 401.7 XLON xb4AuOTW9QK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:59:21 3739 401.7 XLON xb4AuOTXspW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:59:03 468 401.8 XLON xb4AuOTXsuq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:59:03 167 401.8 XLON xb4AuOTXsus ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:57:41 3570 401.7 XLON xb4AuOTXtbf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:57:41 500 401.7 XLON xb4AuOTXtbj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:57:41 3110 401.7 XLON xb4AuOTXtbr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:56:02 17 401.8 XLON xb4AuOTXtDE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:56:02 950 401.8 XLON xb4AuOTXtDG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:56:02 500 401.8 XLON xb4AuOTXtDI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:56:02 649 401.8 XLON xb4AuOTXtCm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:54:13 636 401.8 XLON xb4AuOTXqgP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:53:16 638 401.8 XLON xb4AuOTXqBK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:52:45 635 401.8 XLON xb4AuOTXqOd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:51:14 621 402 XLON xb4AuOTXrCv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:51:09 11 402 XLON xb4AuOTXrEA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:50:35 683 401.9 XLON xb4AuOTXrOd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:50:07 792 402 XLON xb4AuOTXojD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:49:11 1052 402 XLON xb4AuOTXo9Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:47:14 1154 402.1 XLON xb4AuOTXpHv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:46:23 635 402.3 XLON xb4AuOTXmit ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:45:22 636 402.3 XLON xb4AuOTXmFS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:45:05 782 402.3 XLON xb4AuOTXmMZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:45:05 819 402.4 XLON xb4AuOTXmMI ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 12:43:24 905 402.3 XLON xb4AuOTXn6Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:41:50 735 402.2 XLON xb4AuOTX@ti ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:41:13 734 402.3 XLON xb4AuOTX@7K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:39:40 658 402.4 XLON xb4AuOTX$md ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:39:04 477 402.5 XLON xb4AuOTX$6m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:39:04 97 402.5 XLON xb4AuOTX$6o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:37:27 740 402.6 XLON xb4AuOTXyg4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:37:26 1116 402.5 XLON xb4AuOTXygP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:34:57 705 402.5 XLON xb4AuOTXz3K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:34:54 705 402.6 XLON xb4AuOTXzDh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:33:03 630 402.5 XLON xb4AuOTXw6R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:32:42 537 402.5 XLON xb4AuOTXw9Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:31:16 636 402.7 XLON xb4AuOTXxze ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:31:16 746 402.7 XLON xb4AuOTXxzs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:29:41 752 402.5 XLON xb4AuOTXukj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:28:47 640 402.6 XLON xb4AuOTXuBP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:28:23 695 402.6 XLON xb4AuOTXuIW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:27:04 755 402.7 XLON xb4AuOTXv$@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:25:50 635 402.8 XLON xb4AuOTXvUR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:25:28 536 402.9 XLON xb4AuOTXccy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:24:34 256 403 XLON xb4AuOTXcm2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:24:34 512 403 XLON xb4AuOTXcm4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:23:06 574 403 XLON xb4AuOTXcVh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:21:58 691 402.9 XLON xb4AuOTXd$K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:21:42 859 402.9 XLON xb4AuOTXd1b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:21:33 1181 402.9 XLON xb4AuOTXdFr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:18:19 503 402.8 XLON xb4AuOTXbtT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:16:58 731 402.8 XLON xb4AuOTXYdr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:16:55 799 402.9 XLON xb4AuOTXYcw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:15:34 831 403 XLON xb4AuOTXY0Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:15:34 145 403 XLON xb4AuOTXY0b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:13:39 939 403.1 XLON xb4AuOTXZwQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:11:02 967 403.1 XLON xb4AuOTXWA4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:10:22 879 403.2 XLON xb4AuOTXWQw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:10:02 909 403.3 XLON xb4AuOTXXYF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:10:02 1008 403.3 XLON xb4AuOTXXYH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:08:34 1134 403.3 XLON xb4AuOTXXNr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:07:39 804 403.4 XLON xb4AuOTXkgd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:06:01 1124 403.2 XLON xb4AuOTXlkX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:05:28 863 403.2 XLON xb4AuOTXl2M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:05:02 890 403.3 XLON xb4AuOTXiaL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:04:30 1003 403.4 XLON xb4AuOTXinK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:04:07 765 403.5 XLON xb4AuOTXi1c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:04:07 1253 403.6 XLON xb4AuOTXi1e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 12:04:07 246 403.6 XLON xb4AuOTXi1g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:59:59 760 403.2 XLON xb4AuOTXhqZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:58:59 804 402.9 XLON xb4AuOTXeam ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:57:38 635 403 XLON xb4AuOTXe0g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:56:42 666 402.9 XLON xb4AuOTXfaX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:55:51 733 403 XLON xb4AuOTXfpn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:54:08 693 403.2 XLON xb4AuOTXMd6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:54:08 989 403.3 XLON xb4AuOTXMdB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:52:29 483 403.4 XLON xb4AuOTXMFH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:52:29 93 403.4 XLON xb4AuOTXMFJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:52:05 825 403.5 XLON xb4AuOTXMIo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:52:00 941 403.6 XLON xb4AuOTXMVq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:51:06 346 403.7 XLON xb4AuOTXN@k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:51:06 467 403.7 XLON xb4AuOTXN@m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:51:06 500 403.7 XLON xb4AuOTXN@o
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:51:06 210 403.7 XLON xb4AuOTXN@i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:48:12 909 403.3 XLON xb4AuOTXLbE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:47:46 777 403.3 XLON xb4AuOTXLk2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:47:46 218 403.3 XLON xb4AuOTXLk4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:47:10 274 403.4 XLON xb4AuOTXL7i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:47:10 634 403.4 XLON xb4AuOTXL7k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:47:10 500 403.4 XLON xb4AuOTXL7m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:46:11 113 403.4 XLON xb4AuOTXLV8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:46:11 520 403.4 XLON xb4AuOTXLVA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:45:12 459 403.4 XLON xb4AuOTXI$r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:45:12 500 403.4 XLON xb4AuOTXI$t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:44:12 1308 403.4 XLON xb4AuOTXJcA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:41:57 849 403.3 XLON xb4AuOTXGqp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:41:48 1194 403.4 XLON xb4AuOTXGm2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:39:44 953 403.3 XLON xb4AuOTXHCz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:39:27 1203 403.4 XLON xb4AuOTXHJ0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:38:19 956 403.4 XLON xb4AuOTXU6q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:38:19 203 403.4 XLON xb4AuOTXU6s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:38:19 500 403.4 XLON xb4AuOTXU6x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:38:19 347 403.4 XLON xb4AuOTXU6z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:33:46 483 403.4 XLON xb4AuOTXTZA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:33:03 593 403.4 XLON xb4AuOTXTuk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:31:12 1084 403.5 XLON xb4AuOTXQ6W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:31:12 1020 403.5 XLON xb4AuOTXQ6f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:27:56 617 403.5 XLON xb4AuOTXOJG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:26:37 805 403.3 XLON xb4AuOTXPNg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:26:17 699 403.4 XLON xb4AuOTX6ar ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:26:01 1270 403.4 XLON xb4AuOTX6h6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:23:25 794 403.3 XLON xb4AuOTX7Q1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:23:25 907 403.3 XLON xb4AuOTX7QC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:22:03 1013 403 XLON xb4AuOTX4Uh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:22:03 49 403 XLON xb4AuOTX4Uj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:21:20 210 403 XLON xb4AuOTX51U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:19:20 585 403.3 XLON xb4AuOTX2Es ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:19:20 787 403.4 XLON xb4AuOTX2EP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:17:44 499 403.3 XLON xb4AuOTX3E@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:17:44 416 403.3 XLON xb4AuOTX3Ey ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:17:44 1224 403.3 XLON xb4AuOTX3E5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:16:41 259 403.4 XLON xb4AuOTX0@L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:16:41 500 403.4 XLON xb4AuOTX0@J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:16:41 499 403.4 XLON xb4AuOTX0@H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:16:41 431 403.4 XLON xb4AuOTX0@F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:16:41 293 403.4 XLON xb4AuOTX0@N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:13:32 505 403.4 XLON xb4AuOTXEPG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:13:14 1211 403.6 XLON xb4AuOTXFeo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:13:14 848 403.5 XLON xb4AuOTXFem ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:11:01 764 403.2 XLON xb4AuOTXDY@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:10:03 66 403.2 XLON xb4AuOTXAr7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:10:03 499 403.2 XLON xb4AuOTXAr9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:10:03 658 403.2 XLON xb4AuOTXAqX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:10:03 635 403.3 XLON xb4AuOTXAqZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:08:01 135 403.3 XLON xb4AuOTXBQZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:08:00 844 403.4 XLON xb4AuOTX8dz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:06:59 538 403.5 XLON xb4AuOTX8Ls ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:06:13 644 403.8 XLON xb4AuOTX9nm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:06:13 500 403.8 XLON xb4AuOTX9no ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:06:13 992 403.8 XLON xb4AuOTX9n@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:04:06 881 403.8 XLON xb4AuOTYsOB ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 11:04:06 616 403.7 XLON xb4AuOTYsO7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:03:01 635 403.7 XLON xb4AuOTYqXE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:02:05 935 403.6 XLON xb4AuOTYqI6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:01:08 130 403.8 XLON xb4AuOTYr9x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:01:04 951 403.9 XLON xb4AuOTYrL6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:00:22 850 404 XLON xb4AuOTYoyM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:00:04 649 404.1 XLON xb4AuOTYoDc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 11:00:04 403 404.1 XLON xb4AuOTYoDe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:59:53 450 404.2 XLON xb4AuOTYoGx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:59:53 185 404.2 XLON xb4AuOTYoGv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:59:53 581 404.2 XLON xb4AuOTYoJk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:59:30 67 404 XLON xb4AuOTYptc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:59:29 122 404 XLON xb4AuOTYpoW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:59:29 666 404 XLON xb4AuOTYpoY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:59:15 33 404.1 XLON xb4AuOTYp31 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:59:15 483 404.1 XLON xb4AuOTYp2X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:59:15 62 404.1 XLON xb4AuOTYp2Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:59:06 420 404.2 XLON xb4AuOTYpG3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:59:06 217 404.2 XLON xb4AuOTYpG1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:59:06 776 404.2 XLON xb4AuOTYpG8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:58:59 1431 404.3 XLON xb4AuOTYmj9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:58:59 1067 404.3 XLON xb4AuOTYmjH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:58:59 67 404.3 XLON xb4AuOTYmjF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:58:59 32 404.3 XLON xb4AuOTYmjD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:58:30 222 404.3 XLON xb4AuOTYmJV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:58:30 488 404.3 XLON xb4AuOTYmId ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:58:30 701 404.3 XLON xb4AuOTYmIb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:58:30 635 404.3 XLON xb4AuOTYmIZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:58:30 484 404.3 XLON xb4AuOTYmIX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:58:30 33 404.1 XLON xb4AuOTYmIs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:58:30 62 404.1 XLON xb4AuOTYmII ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:58:10 1098 404 XLON xb4AuOTYn7l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:58:10 300 404 XLON xb4AuOTYn7m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:57:44 534 403.8 XLON xb4AuOTY@9n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:57:32 475 403.8 XLON xb4AuOTY$aV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:57:32 303 403.8 XLON xb4AuOTY$dX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:57:32 500 403.8 XLON xb4AuOTY$dg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:57:32 238 403.9 XLON xb4AuOTY$de ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:57:32 399 403.9 XLON xb4AuOTY$dc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:57:32 500 403.9 XLON xb4AuOTY$da ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:57:32 344 403.9 XLON xb4AuOTY$dY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:57:32 742 403.8 XLON xb4AuOTY$d0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:57:02 751 403.9 XLON xb4AuOTYyrP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:56:54 142 403.9 XLON xb4AuOTYyL6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:56:54 426 404 XLON xb4AuOTYyL4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:56:54 500 404 XLON xb4AuOTYyL2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:56:54 474 404 XLON xb4AuOTYyL0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:56:54 85 404 XLON xb4AuOTYyL@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:56:54 500 403.9 XLON xb4AuOTYyLD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:56:54 500 403.9 XLON xb4AuOTYyL8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:56:54 1435 403.9 XLON xb4AuOTYyLK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:56:22 909 404 XLON xb4AuOTYwbp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:55:48 527 404.1 XLON xb4AuOTYx5E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:55:45 135 404.2 XLON xb4AuOTYx0Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:55:45 217 404.2 XLON xb4AuOTYx0U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:55:45 500 404.2 XLON xb4AuOTYx0S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:55:45 210 404.2 XLON xb4AuOTYx3c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:55:45 2773 404.2 XLON xb4AuOTYx3a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:55:45 760 404.2 XLON xb4AuOTYx2b
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:55:03 1595 404.2 XLON xb4AuOTYvte ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:55:03 581 404.2 XLON xb4AuOTYvtg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:55:03 222 404.2 XLON xb4AuOTYvto ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:55:03 127 404.2 XLON xb4AuOTYvts ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:55:03 606 404.2 XLON xb4AuOTYvtq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:54:39 207 404.2 XLON xb4AuOTYcor ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:54:39 426 404.2 XLON xb4AuOTYcop ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:54:39 500 404.2 XLON xb4AuOTYcoG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:54:39 15 404.2 XLON xb4AuOTYcoE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:54:39 140 404.2 XLON xb4AuOTYcoI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:54:15 1060 404 XLON xb4AuOTYduk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:54:15 495 404.1 XLON xb4AuOTYdwy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:53:59 1419 404 XLON xb4AuOTYaix ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:53:59 65 404 XLON xb4AuOTYai$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:53:59 30 404 XLON xb4AuOTYaiz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:53:59 424 404 XLON xb4AuOTYai3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:53:59 222 404 XLON xb4AuOTYai1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:53:57 13 403.9 XLON xb4AuOTYar4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:53:57 152 403.9 XLON xb4AuOTYarT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:53:43 1639 403.9 XLON xb4AuOTYaGQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:53:28 786 403.9 XLON xb4AuOTYbvo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:52:55 1107 403.8 XLON xb4AuOTYYMd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:52:53 1576 403.9 XLON xb4AuOTYYSi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:52:50 655 404 XLON xb4AuOTYYQn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:52:43 635 404 XLON xb4AuOTYZrd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:52:37 1024 404 XLON xb4AuOTYZuY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:52:14 1418 404 XLON xb4AuOTYWyP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:51:39 550 404.1 XLON xb4AuOTYXAM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:51:39 155 404.2 XLON xb4AuOTYXAK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:51:39 819 404.1 XLON xb4AuOTYXL4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:51:39 1166 404.2 XLON xb4AuOTYXL6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:51:32 792 404.3 XLON xb4AuOTYkWo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:51:21 797 404.3 XLON xb4AuOTYk1F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:51:07 464 404.4 XLON xb4AuOTYlfT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:51:07 507 404.4 XLON xb4AuOTYlfR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:51:07 280 404.4 XLON xb4AuOTYlfP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:51:07 655 404.4 XLON xb4AuOTYlfN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:50:52 988 404.4 XLON xb4AuOTYibx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:50:39 1315 404.3 XLON xb4AuOTYi8M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:50:30 635 404.4 XLON xb4AuOTYjcW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:50:16 1452 404.4 XLON xb4AuOTYjKs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:49:59 635 404.3 XLON xb4AuOTYhjl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:49:37 635 404.3 XLON xb4AuOTYhxg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:49:22 1215 404.3 XLON xb4AuOTYh2F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:48:45 1085 404.4 XLON xb4AuOTYhTe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:48:07 56 404.4 XLON xb4AuOTYesy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:48:07 715 404.4 XLON xb4AuOTYes@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:46:58 672 404.3 XLON xb4AuOTYeSp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:45:42 634 404.1 XLON xb4AuOTYfu9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:45:42 1119 404.1 XLON xb4AuOTYfuF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:44:15 1036 404 XLON xb4AuOTYMbQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:42:54 496 404.2 XLON xb4AuOTYM13 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:42:54 767 404.2 XLON xb4AuOTYM1A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:42:06 762 404.2 XLON xb4AuOTYMPJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:40:28 743 404.3 XLON xb4AuOTYN6W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:40:28 1078 404.4 XLON xb4AuOTYN6i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:39:26 1347 404.1 XLON xb4AuOTYKbE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:37:54 836 404.2 XLON xb4AuOTYK4K ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 10:37:53 1116 404.2 XLON xb4AuOTYK7n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:36:28 1034 404.2 XLON xb4AuOTYLdI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:35:25 799 404.2 XLON xb4AuOTYLvH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:35:21 590 404.3 XLON xb4AuOTYLwn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:35:21 590 404.3 XLON xb4AuOTYLwz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:35:21 412 404.3 XLON xb4AuOTYLw$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:33:36 895 404.2 XLON xb4AuOTYImf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:33:13 546 404.3 XLON xb4AuOTYI01 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:33:13 780 404.4 XLON xb4AuOTYI03 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:32:54 940 404.5 XLON xb4AuOTYINS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:32:31 2921 404.5 XLON xb4AuOTYIRB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:30:24 1161 404.1 XLON xb4AuOTYGa8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:30:22 736 404.2 XLON xb4AuOTYGd4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:28:07 596 404.1 XLON xb4AuOTYHth ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:28:07 1100 404.1 XLON xb4AuOTYHtk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:27:15 1019 404.1 XLON xb4AuOTYHBb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:27:12 1453 404.2 XLON xb4AuOTYHA$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:25:10 47 403.9 XLON xb4AuOTYUHU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:25:10 679 403.9 XLON xb4AuOTYUGW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:25:10 554 403.9 XLON xb4AuOTYUGY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:23:09 632 403.9 XLON xb4AuOTYSXR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:23:09 922 404 XLON xb4AuOTYSXT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:23:03 1314 404.1 XLON xb4AuOTYSlv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:22:36 756 404.1 XLON xb4AuOTYSzv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:22:11 52 404 XLON xb4AuOTYSDg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:22:11 651 404 XLON xb4AuOTYSDi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:22:11 500 404 XLON xb4AuOTYSDk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:22:03 9 404 XLON xb4AuOTYSA@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:22:03 126 404 XLON xb4AuOTYSA0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:21:53 28 403.9 XLON xb4AuOTYSJ3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:21:53 1098 403.9 XLON xb4AuOTYSJA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:21:53 1350 403.9 XLON xb4AuOTYSJI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:19:48 1575 403.7 XLON xb4AuOTYTUp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:19:48 791 403.7 XLON xb4AuOTYTUu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:19:48 500 403.8 XLON xb4AuOTYTUs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:19:48 467 403.8 XLON xb4AuOTYTUq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:19:48 784 403.7 XLON xb4AuOTYTU4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:18:39 918 403.8 XLON xb4AuOTYQxL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:18:38 1343 403.9 XLON xb4AuOTYQxV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:18:35 2890 404 XLON xb4AuOTYQ5M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:18:31 1364 404 XLON xb4AuOTYQ6d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:18:31 950 404 XLON xb4AuOTYQ6g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:18:31 787 404 XLON xb4AuOTYQ6e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:18:19 950 404 XLON xb4AuOTYQAg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:18:19 246 404 XLON xb4AuOTYQAe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:17:26 1 403.8 XLON xb4AuOTYRzd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:17:26 475 403.8 XLON xb4AuOTYRzf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:17:25 1060 403.8 XLON xb4AuOTYRzx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:17:25 247 403.8 XLON xb4AuOTYRzK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:17:25 8 403.8 XLON xb4AuOTYRyc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:17:24 3764 403.8 XLON xb4AuOTYRyi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:17:11 804 403.6 XLON xb4AuOTYR17 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:16:45 12 403.4 XLON xb4AuOTYRSi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:15:50 695 402.8 XLON xb4AuOTYO68 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:15:50 631 402.8 XLON xb4AuOTYO6K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:15:46 635 402.9 XLON xb4AuOTYO3e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:15:43 1524 403 XLON xb4AuOTYO2D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:15:43 499 403 XLON xb4AuOTYO2J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:15:43 498 403 XLON xb4AuOTYO2H
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:15:43 537 403 XLON xb4AuOTYO2F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:15:43 500 403 XLON xb4AuOTYO2N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:15:43 499 403 XLON xb4AuOTYO2L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:09:46 11 404.5 XLON xb4AuOTY4cz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:09:46 950 404.5 XLON xb4AuOTY4c$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:09:46 871 404.5 XLON xb4AuOTY4cB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:08:21 1025 404.6 XLON xb4AuOTY4IU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:08:21 18 404.6 XLON xb4AuOTY4TW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:08:08 975 404.7 XLON xb4AuOTY4QL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:07:14 1013 404.7 XLON xb4AuOTY5u3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:07:14 1441 404.8 XLON xb4AuOTY5u5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:04:47 535 404.6 XLON xb4AuOTY2Al ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:04:34 697 404.7 XLON xb4AuOTY2I8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:04:03 896 404.7 XLON xb4AuOTY3jv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:02:52 861 404.6 XLON xb4AuOTY3N1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:02:52 787 404.6 XLON xb4AuOTY3ND ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:01:19 722 404.4 XLON xb4AuOTY00z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 10:01:04 1631 404.4 XLON xb4AuOTY0E8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:58:16 519 404.3 XLON xb4AuOTYEqb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:57:51 883 404.4 XLON xb4AuOTYE4a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:57:28 635 404.4 XLON xb4AuOTYEBm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:57:09 1446 404.3 XLON xb4AuOTYEPd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:57:00 1355 404.4 XLON xb4AuOTYFdD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:55:04 1601 404.4 XLON xb4AuOTYFQJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:53:38 635 404.4 XLON xb4AuOTYCBr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:52:47 119 404.3 XLON xb4AuOTYDsu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:52:47 516 404.3 XLON xb4AuOTYDsw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:51:12 517 404.2 XLON xb4AuOTYAnD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:51:12 950 404.2 XLON xb4AuOTYAnF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:51:12 793 404.2 XLON xb4AuOTYAmb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:47:08 738 403.6 XLON xb4AuOTY8D3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:47:08 799 403.6 XLON xb4AuOTY8D9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:45:29 599 403.5 XLON xb4AuOTY9y4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:44:57 976 403.6 XLON xb4AuOTY9Ns ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:44:31 1067 403.6 XLON xb4AuOTZsc7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:43:31 982 403.7 XLON xb4AuOTZs0c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:43:07 1214 403.8 XLON xb4AuOTZsBc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:40:25 635 403.7 XLON xb4AuOTZtQA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:40:24 522 403.7 XLON xb4AuOTZqb@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:40:24 521 403.7 XLON xb4AuOTZqb0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:40:16 1230 403.8 XLON xb4AuOTZqcX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:39:18 1459 403.8 XLON xb4AuOTZq1s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:36:20 135 403.7 XLON xb4AuOTZrQ0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:36:20 500 403.7 XLON xb4AuOTZrQ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:36:03 1027 403.7 XLON xb4AuOTZoj7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:33:33 875 403.5 XLON xb4AuOTZp1N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:32:41 179 403.8 XLON xb4AuOTZmWy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:32:41 453 403.8 XLON xb4AuOTZmW@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:31:45 187 404 XLON xb4AuOTZm0i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:31:44 950 404 XLON xb4AuOTZm02 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:31:44 1282 404 XLON xb4AuOTZm09 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:29:51 816 403.8 XLON xb4AuOTZn3n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:29:51 735 403.9 XLON xb4AuOTZn3p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:28:45 1032 404 XLON xb4AuOTZ@kF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:28:45 376 404 XLON xb4AuOTZ@kH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:27:35 937 404.1 XLON xb4AuOTZ@GK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:27:35 454 404.1 XLON xb4AuOTZ@GM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:24:30 512 403.8 XLON xb4AuOTZyCg ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 09:24:30 755 403.9 XLON xb4AuOTZyCr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:23:49 760 403.9 XLON xb4AuOTZzcn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:23:49 97 403.9 XLON xb4AuOTZzcp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:21:52 727 403.5 XLON xb4AuOTZwcy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:21:00 1155 403.6 XLON xb4AuOTZwxO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:19:36 635 403.5 XLON xb4AuOTZxka ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:19:36 681 403.5 XLON xb4AuOTZxkt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:17:05 476 403.3 XLON xb4AuOTZulo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:17:02 682 403.4 XLON xb4AuOTZulK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:15:22 567 402.9 XLON xb4AuOTZuLE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:14:08 694 403 XLON xb4AuOTZvwF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:13:10 1000 403.1 XLON xb4AuOTZcdd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:11:02 565 403.3 XLON xb4AuOTZdY8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:10:34 518 403.4 XLON xb4AuOTZdpZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:09:33 501 403.3 XLON xb4AuOTZdPP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:09:17 1144 403.3 XLON xb4AuOTZaWL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:08:02 779 403.7 XLON xb4AuOTZaQJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:07:44 932 403.8 XLON xb4AuOTZbYa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:07:41 815 403.8 XLON xb4AuOTZbls ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:05:56 686 404 XLON xb4AuOTZYi4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:05:42 985 404.1 XLON xb4AuOTZYtO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:05:06 1277 404.2 XLON xb4AuOTZYFA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:03:20 543 404.3 XLON xb4AuOTZZ4l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:03:20 459 404.3 XLON xb4AuOTZZ4n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:02:15 1000 404.5 XLON xb4AuOTZWk1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:01:04 961 404.5 XLON xb4AuOTZWPo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:00:42 262 404.6 XLON xb4AuOTZXhY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:00:37 571 404.6 XLON xb4AuOTZXsW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 09:00:37 1133 404.6 XLON xb4AuOTZXsh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:58:09 954 404.7 XLON xb4AuOTZkAk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:57:35 1052 404.8 XLON xb4AuOTZljX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:56:00 138 404.4 XLON xb4AuOTZibb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:56:00 403 404.4 XLON xb4AuOTZibd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:55:59 779 404.5 XLON xb4AuOTZiaf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:55:58 499 404.6 XLON xb4AuOTZidX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:55:58 499 404.6 XLON xb4AuOTZiaV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:55:58 500 404.6 XLON xb4AuOTZiaT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:55:58 785 404.6 XLON xb4AuOTZiaR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:55:58 759 404.6 XLON xb4AuOTZidf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:51:05 818 404.7 XLON xb4AuOTZgBi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:51:05 606 404.7 XLON xb4AuOTZgBp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:50:08 838 404.6 XLON xb4AuOTZhmt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:50:06 987 404.7 XLON xb4AuOTZhpr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:48:29 962 404.5 XLON xb4AuOTZeg4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:48:29 390 404.5 XLON xb4AuOTZeg6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:45:01 4 404.6 XLON xb4AuOTZMmM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:45:00 538 404.7 XLON xb4AuOTZMpO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:45:00 620 404.8 XLON xb4AuOTZMoz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:45:00 885 404.9 XLON xb4AuOTZMo1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:42:37 921 404.9 XLON xb4AuOTZKbq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:41:22 635 405.1 XLON xb4AuOTZKBd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:41:22 948 405.1 XLON xb4AuOTZKBv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:41:08 950 405.1 XLON xb4AuOTZKJA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:40:35 950 405.1 XLON xb4AuOTZLkt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:37:15 451 405.1 XLON xb4AuOTZJXc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:37:15 286 405.1 XLON xb4AuOTZJXe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:37:10 942 405.2 XLON xb4AuOTZJYW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:35:50 491 405.3 XLON xb4AuOTZJRn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:35:50 376 405.4 XLON xb4AuOTZJRp
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:35:50 326 405.4 XLON xb4AuOTZJRr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:35:20 1133 405.2 XLON xb4AuOTZGor ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:35:00 950 405.2 XLON xb4AuOTZGE6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:35:00 451 405.2 XLON xb4AuOTZGE8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:32:36 1183 405.2 XLON xb4AuOTZU$o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:32:36 500 405.2 XLON xb4AuOTZU$q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:32:36 260 405.2 XLON xb4AuOTZU$s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:32:36 747 405.1 XLON xb4AuOTZU$0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:30:01 1015 405 XLON xb4AuOTZSuT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:29:34 738 404.9 XLON xb4AuOTZSKW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:28:46 635 404.8 XLON xb4AuOTZT6N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:27:46 357 405 XLON xb4AuOTZQeP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:27:46 544 405 XLON xb4AuOTZQeR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:27:41 38 405 XLON xb4AuOTZQgN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:27:29 484 405 XLON xb4AuOTZQz8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:27:27 484 405.1 XLON xb4AuOTZQyD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:26:15 1000 405.4 XLON xb4AuOTZRY1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:26:11 251 405.4 XLON xb4AuOTZRi4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:25:24 735 405.3 XLON xb4AuOTZR7E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:25:23 800 405.4 XLON xb4AuOTZR6B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:24:01 987 405.4 XLON xb4AuOTZOFW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:22:24 619 405.7 XLON xb4AuOTZPK@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:22:24 500 405.7 XLON xb4AuOTZPK0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:22:24 724 405.7 XLON xb4AuOTZPK7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:20:20 930 405.9 XLON xb4AuOTZ7tS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:20:08 803 405.9 XLON xb4AuOTZ7$K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:19:19 525 405.9 XLON xb4AuOTZ4kU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:17:50 950 405.9 XLON xb4AuOTZ5pT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:17:50 19 405.9 XLON xb4AuOTZ5pP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:17:50 691 405.8 XLON xb4AuOTZ5oe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:17:50 986 405.9 XLON xb4AuOTZ5om ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:17:44 479 406 XLON xb4AuOTZ5$M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:17:44 788 406 XLON xb4AuOTZ5$K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:15:33 1089 405.4 XLON xb4AuOTZ2RX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:15:32 959 405.4 XLON xb4AuOTZ2Rc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:14:19 1119 405.5 XLON xb4AuOTZ0iV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:14:08 635 405.4 XLON xb4AuOTZ0s6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:14:03 1420 405.4 XLON xb4AuOTZ0@b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:13:47 635 405.4 XLON xb4AuOTZ0Nu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:13:11 1387 405.3 XLON xb4AuOTZ1qz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:10:46 497 404.9 XLON xb4AuOTZF7d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:10:46 629 404.8 XLON xb4AuOTZF7o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:10:46 898 404.9 XLON xb4AuOTZF7P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:10:27 138 404.9 XLON xb4AuOTZFLj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:10:27 734 404.9 XLON xb4AuOTZFLl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:10:22 635 405 XLON xb4AuOTZFH9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:08:53 1043 405 XLON xb4AuOTZDXR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:08:53 1485 405.1 XLON xb4AuOTZDXT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:08:52 1111 405.3 XLON xb4AuOTZDWz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:08:52 500 405.3 XLON xb4AuOTZDW$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:07:57 944 405.3 XLON xb4AuOTZD8a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:07:57 1216 405.3 XLON xb4AuOTZD8g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:06:10 500 404.8 XLON xb4AuOTZBk$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:06:10 566 404.9 XLON xb4AuOTZBk5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:05:51 364 405.2 XLON xb4AuOTZB5P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:05:51 345 405.2 XLON xb4AuOTZB5R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:05:50 140 405.3 XLON xb4AuOTZB4X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:05:50 495 405.3 XLON xb4AuOTZB4Z ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 17/12/2021 08:05:50 224 405.4 XLON xb4AuOTZB7a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:05:50 1174 405.3 XLON xb4AuOTZB7Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:05:50 950 405.4 XLON xb4AuOTZB7c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:04:32 554 405.2 XLON xb4AuOTZ8M1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:03:40 507 404.8 XLON xb4AuOTZ98L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:03:40 726 404.9 XLON xb4AuOTZ98P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:03:40 985 404.8 XLON xb4AuOTZ9Be ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:03:40 1403 404.9 XLON xb4AuOTZ9Bg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:03:03 689 404.7 XLON xb4AuOSSsF1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:03:03 500 404.7 XLON xb4AuOSSsF3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:03:03 1190 404.7 XLON xb4AuOSSsFB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:03:03 5 404.7 XLON xb4AuOSSsFF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:03:03 5 404.7 XLON xb4AuOSSsFD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:02:22 505 404.4 XLON xb4AuOSSt$S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:02:22 779 404.4 XLON xb4AuOSSt@l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 17/12/2021 08:02:22 248 404.4 XLON xb4AuOSSt@x ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFFEIFLLDLIL
(END) Dow Jones Newswires
December 20, 2021 01:59 ET (06:59 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions