We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | 0.85% | 497.00 | 497.00 | 497.20 | 497.20 | 491.90 | 491.90 | 3,994,080 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 12.55 | 13.61B |
TIDMAV.
RNS Number : 0173W
Aviva PLC
17 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
16(th) December Date of purchase: 2021 Aggregate number of ordinary shares of 25 pence each purchased: 670,033 Lowest price paid per share (GBp): 400.0000p Highest price paid per share (GBp): 405.0000p Average price paid per share (GBp): 404.1502p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 16(th) December 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
AVIVA Transaction Transaction Price Trading Transaction PLC Date Time Volume (GBp) Venue Reference Code AVIVA PLC 16/12/2021 16:14:32 2423 405 XLON xb4AuI8j9cu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:07:03 500 404.9 XLON xb4AuI8knuY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:07:03 610 404.9 XLON xb4AuI8knuW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:07:03 2423 404.9 XLON xb4AuI8knun ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:06:47 1474 404.9 XLON xb4AuI8knNq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:06:47 677 404.9 XLON xb4AuI8knNu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:06:47 1539 404.9 XLON xb4AuI8knNw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:06:47 769 404.9 XLON xb4AuI8knNs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:06:47 550 404.9 XLON xb4AuI8knN@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:06:47 500 404.9 XLON xb4AuI8knN0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:06:47 2849 404.9 XLON xb4AuI8knN2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:06:47 2423 404.9 XLON xb4AuI8knNA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:04:28 127 404.9 XLON xb4AuI8k$Q@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:04:28 500 404.9 XLON xb4AuI8k$Q0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:04:28 406 404.9 XLON xb4AuI8k$Qx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:04:28 297 404.9 XLON xb4AuI8k$Qy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:04:28 30 404.8 XLON xb4AuI8k$Q5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:04:28 730 404.8 XLON xb4AuI8k$Q7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:04:28 1735 404.9 XLON xb4AuI8k$QD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:03:53 423 405 XLON xb4AuI8kyD4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:03:53 267 405 XLON xb4AuI8kyD6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:03:53 986 405 XLON xb4AuI8kyDG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:03:38 1885 405 XLON xb4AuI8kza9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:03:38 500 405 XLON xb4AuI8kzaB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 16:03:38 3616 405 XLON xb4AuI8kzaE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:47:26 461 405 XLON xb4AuI8kjlC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:47:26 2353 405 XLON xb4AuI8kjlE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:41:22 514 405 XLON xb4AuI8kNCV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:41:18 934 405 XLON xb4AuI8kN8c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:41:18 500 405 XLON xb4AuI8kN8Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:41:18 2557 405 XLON xb4AuI8kN8a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:41:18 514 405 XLON xb4AuI8kN9U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:41:18 306 405 XLON xb4AuI8kN8W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:41:18 291 405 XLON xb4AuI8kN9Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:41:18 1286 405 XLON xb4AuI8kN9S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:41:18 1058 404.9 XLON xb4AuI8kN8l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:41:18 1554 405 XLON xb4AuI8kN8n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:41:18 1020 405 XLON xb4AuI8kN8p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:40:56 2574 405 XLON xb4AuI8kKYV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:38:13 361 404.9 XLON xb4AuI8kIEN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:37:39 1597 404.8 XLON xb4AuI8kJfC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:37:39 2423 404.8 XLON xb4AuI8kJfK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:37:14 412 404.9 XLON xb4AuI8kJ1r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:37:14 1220 404.9 XLON xb4AuI8kJ16 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:37:03 293 404.9 XLON xb4AuI8kJBY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:37:03 927 404.9 XLON xb4AuI8kJBd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:36:56 1776 404.9 XLON xb4AuI8kJHN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:36:56 647 404.9 XLON xb4AuI8kJHP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:36:37 1632 404.9 XLON xb4AuI8kGWz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:36:19 466 404.9 XLON xb4AuI8kGoB
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:36:13 1297 404.9 XLON xb4AuI8kGwt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:36:13 500 404.9 XLON xb4AuI8kGwv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:36:11 500 404.9 XLON xb4AuI8kG0f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:36:01 2235 404.9 XLON xb4AuI8kGK3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:35:59 550 404.9 XLON xb4AuI8kGHw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:35:37 992 404.9 XLON xb4AuI8kHj9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:35:37 1431 404.9 XLON xb4AuI8kHjB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:35:29 534 404.9 XLON xb4AuI8kHtq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:35:07 550 404.9 XLON xb4AuI8kHBq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:35:07 500 404.9 XLON xb4AuI8kHBs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:35:03 2423 404.9 XLON xb4AuI8kHHD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:35:02 1435 404.9 XLON xb4AuI8kHGL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:34:00 1340 404.9 XLON xb4AuI8kUSn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:33:43 500 404.9 XLON xb4AuI8kVjE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:33:43 1022 404.9 XLON xb4AuI8kVjA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:33:43 417 404.9 XLON xb4AuI8kVjC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:33:43 272 404.9 XLON xb4AuI8kVj8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:33:11 1958 404.9 XLON xb4AuI8kVNg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:33:11 500 404.9 XLON xb4AuI8kVNm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:33:11 504 404.9 XLON xb4AuI8kVNk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:33:11 514 404.9 XLON xb4AuI8kVNi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:33:11 2558 404.9 XLON xb4AuI8kVNx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:52 189 404.9 XLON xb4AuI8kSYz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:52 103 404.9 XLON xb4AuI8kSYs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:35 176 404.8 XLON xb4AuI8kS$I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:35 48 404.8 XLON xb4AuI8kS$K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:35 81 404.8 XLON xb4AuI8kS$M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:35 7 404.8 XLON xb4AuI8kS$O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:35 108 404.8 XLON xb4AuI8kS$S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:35 580 404.8 XLON xb4AuI8kS@c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:35 478 404.8 XLON xb4AuI8kS@a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:01 167 404.8 XLON xb4AuI8kTdG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:01 1220 404.8 XLON xb4AuI8kTdI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:01 500 404.8 XLON xb4AuI8kTdK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:01 105 404.8 XLON xb4AuI8kTdO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:01 720 404.8 XLON xb4AuI8kTcW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:01 500 404.8 XLON xb4AuI8kTcY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:01 227 404.8 XLON xb4AuI8kTdQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:32:01 1074 404.8 XLON xb4AuI8kTdU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:31:19 3662 404.8 XLON xb4AuI8kTGf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:30:40 3644 404.8 XLON xb4AuI8kQ1H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:30:36 548 404.9 XLON xb4AuI8kQE3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:30:36 421 404.9 XLON xb4AuI8kQE$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:30:36 500 404.9 XLON xb4AuI8kQE1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:30:20 500 404.9 XLON xb4AuI8kQQ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:30:20 950 404.9 XLON xb4AuI8kQQ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:30:20 18 404.9 XLON xb4AuI8kQQ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:30:20 2592 404.9 XLON xb4AuI8kQQJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:30:02 3 404.9 XLON xb4AuI8kRuW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:30:02 57 404.9 XLON xb4AuI8kRuf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:30:02 430 404.9 XLON xb4AuI8kRuz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:43 292 404.9 XLON xb4AuI8kRBZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:43 187 404.9 XLON xb4AuI8kRBb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:43 43 404.9 XLON xb4AuI8kRBi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:43 3 404.9 XLON xb4AuI8kRBo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:43 487 404.9 XLON xb4AuI8kRBm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:37 696 404.9 XLON xb4AuI8kRHk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:37 57 404.9 XLON xb4AuI8kRHm ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/12/2021 15:29:37 98 404.9 XLON xb4AuI8kRHo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:36 143 404.9 XLON xb4AuI8kRGC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:36 122 404.9 XLON xb4AuI8kRGE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:35 412 404.9 XLON xb4AuI8kRJ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:35 1405 404.9 XLON xb4AuI8kRJE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:35 1140 404.9 XLON xb4AuI8kRJK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:08 1000 404.8 XLON xb4AuI8kOti ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:29:08 587 404.8 XLON xb4AuI8kOtg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:28:30 4628 404.8 XLON xb4AuI8kOGB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:28:30 2423 404.8 XLON xb4AuI8kOGE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:28:30 2423 404.8 XLON xb4AuI8kOJ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:27:32 29 404.7 XLON xb4AuI8kPSb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:55 69 404.6 XLON xb4AuI8k68q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:55 1707 404.6 XLON xb4AuI8k68m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:55 1226 404.6 XLON xb4AuI8k68o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:55 276 404.6 XLON xb4AuI8k68i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:55 599 404.6 XLON xb4AuI8k68k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:55 175 404.6 XLON xb4AuI8k68e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:55 227 404.6 XLON xb4AuI8k68g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:38 425 404.6 XLON xb4AuI8k6Ry ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:38 111 404.6 XLON xb4AuI8k6Rw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:23 1010 404.6 XLON xb4AuI8k7gT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:23 1011 404.6 XLON xb4AuI8k7rX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:23 416 404.6 XLON xb4AuI8k7gV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:23 1153 404.6 XLON xb4AuI8k7ro ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:16 1053 404.6 XLON xb4AuI8k7oe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:16 184 404.6 XLON xb4AuI8k7og ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:16 2659 404.6 XLON xb4AuI8k7oo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:26:16 1051 404.6 XLON xb4AuI8k7oq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:24:23 1417 404.5 XLON xb4AuI8k5xW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:24:23 3231 404.6 XLON xb4AuI8k5xY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:24:22 362 404.7 XLON xb4AuI8k5wo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:24:22 2102 404.7 XLON xb4AuI8k5wq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:48 2104 404.6 XLON xb4AuI8k2er ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:48 500 404.6 XLON xb4AuI8k2ev ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:48 919 404.6 XLON xb4AuI8k2ex ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:48 545 404.6 XLON xb4AuI8k2et ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:31 428 404.6 XLON xb4AuI8k2xz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:31 535 404.6 XLON xb4AuI8k2xL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:31 992 404.6 XLON xb4AuI8k2xN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:31 1906 404.6 XLON xb4AuI8k2wb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:31 1347 404.6 XLON xb4AuI8k2wZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:31 403 404.6 XLON xb4AuI8k2xV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:31 500 404.6 XLON xb4AuI8k2wX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:31 279 404.6 XLON xb4AuI8k2xR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:31 506 404.6 XLON xb4AuI8k2xT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:23:31 325 404.6 XLON xb4AuI8k2xP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:22:23 550 404.5 XLON xb4AuI8k3F9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:22:23 306 404.5 XLON xb4AuI8k3F5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:22:06 643 404.5 XLON xb4AuI8k3Tz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:22:06 1453 404.5 XLON xb4AuI8k3T$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:22:06 353 404.5 XLON xb4AuI8k3T1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:22:06 423 404.5 XLON xb4AuI8k3T3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:21:49 412 404.5 XLON xb4AuI8k0lI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:21:48 539 404.5 XLON xb4AuI8k0eU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:21:48 418 404.5 XLON xb4AuI8k0ha ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:21:48 227 404.5 XLON xb4AuI8k0hW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:21:48 500 404.5 XLON xb4AuI8k0hn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:21:48 600 404.5 XLON xb4AuI8k0hl
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:20:56 3844 404.5 XLON xb4AuI8k1WV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:20:49 2423 404.6 XLON xb4AuI8k1qJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:20:24 88 404.6 XLON xb4AuI8k18D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:20:24 797 404.6 XLON xb4AuI8k18F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 2900 404.6 XLON xb4AuI8kEgS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 504 404.6 XLON xb4AuI8kEgU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 1345 404.6 XLON xb4AuI8kErW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 96 404.6 XLON xb4AuI8kEre ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 4647 404.6 XLON xb4AuI8kErg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 4805 404.6 XLON xb4AuI8kEro ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 500 404.6 XLON xb4AuI8kErq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 4200 404.6 XLON xb4AuI8kEry ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 227 404.6 XLON xb4AuI8kEr@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 1670 404.6 XLON xb4AuI8kEr4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 500 404.6 XLON xb4AuI8kEr0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 1380 404.6 XLON xb4AuI8kEr2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 3387 404.6 XLON xb4AuI8kErA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 1380 404.6 XLON xb4AuI8kErG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 504 404.6 XLON xb4AuI8kErC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 500 404.6 XLON xb4AuI8kErE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 1269 404.6 XLON xb4AuI8kErM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 550 404.6 XLON xb4AuI8kErQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:54 414 404.6 XLON xb4AuI8kEqi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:32 200 404.6 XLON xb4AuI8kEA2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:32 1378 404.6 XLON xb4AuI8kEAL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:13 974 404.5 XLON xb4AuI8kFkL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:13 435 404.5 XLON xb4AuI8kFkN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:19:13 1014 404.5 XLON xb4AuI8kFkP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:18:01 300 404.5 XLON xb4AuI8kCz2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:18:01 500 404.5 XLON xb4AuI8kCz6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:18:01 950 404.5 XLON xb4AuI8kCz8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:18:01 673 404.5 XLON xb4AuI8kCz4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:18:01 1595 404.5 XLON xb4AuI8kCzK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:18:01 828 404.5 XLON xb4AuI8kCzM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:16:33 2423 404.4 XLON xb4AuI8kDTd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:16:21 262 404.5 XLON xb4AuI8kDQu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:16:13 2161 404.5 XLON xb4AuI8kAjH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:16:13 606 404.5 XLON xb4AuI8kAjJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:16:12 124 404.5 XLON xb4AuI8kAiI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:16:12 475 404.5 XLON xb4AuI8kAiM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:16:12 1389 404.5 XLON xb4AuI8kAk6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:16:10 210 404.5 XLON xb4AuI8kAhN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:16:10 227 404.5 XLON xb4AuI8kAhP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:16:10 1787 404.5 XLON xb4AuI8kAhT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:16:10 3228 404.5 XLON xb4AuI8kAgt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:15:33 72 404.5 XLON xb4AuI8kAV1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:15:33 1292 404.5 XLON xb4AuI8kAVJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:15:33 2574 404.4 XLON xb4AuI8kAVT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:15:09 393 404.5 XLON xb4AuI8kBme ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:14:37 504 404.3 XLON xb4AuI8kBMl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:14:37 500 404.3 XLON xb4AuI8kBMn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:14:37 203 404.3 XLON xb4AuI8kBMj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:14:37 2382 404.3 XLON xb4AuI8kBMw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:14:37 41 404.3 XLON xb4AuI8kBMy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:14:17 1500 404.4 XLON xb4AuI8k8XD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:13:17 363 404.3 XLON xb4AuI8k9iw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:11:03 1328 404 XLON xb4AuI8lt6a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:10:56 447 404 XLON xb4AuI8ltDV ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/12/2021 15:10:53 1545 404 XLON xb4AuI8lt8g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:10:53 1141 404 XLON xb4AuI8lt8p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:10:52 79 404 XLON xb4AuI8ltBH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:10:52 638 404 XLON xb4AuI8ltAw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:10:52 647 404 XLON xb4AuI8ltA0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:10:52 767 404 XLON xb4AuI8ltAF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:10:33 177 403.9 XLON xb4AuI8lqcL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:10:33 2423 403.9 XLON xb4AuI8lqcR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:09:05 2765 403.6 XLON xb4AuI8lr5W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:09:03 25 403.6 XLON xb4AuI8lr4s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:09:03 2280 403.7 XLON xb4AuI8lr4E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:09:03 699 403.7 XLON xb4AuI8lr4G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:09:03 639 403.7 XLON xb4AuI8lr4I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:08:47 512 403.7 XLON xb4AuI8lrKT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:08:47 227 403.7 XLON xb4AuI8lrKV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:08:47 2000 403.7 XLON xb4AuI8lrNX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:08:30 1805 403.7 XLON xb4AuI8loXg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:08:13 512 403.7 XLON xb4AuI8loz7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:07:26 1496 403.5 XLON xb4AuI8lpWJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:07:07 465 403.6 XLON xb4AuI8lpvt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:07:07 265 403.6 XLON xb4AuI8lpvv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:54 563 403.7 XLON xb4AuI8lpCH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:54 1495 403.8 XLON xb4AuI8lpCJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:54 1400 403.9 XLON xb4AuI8lpCP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:54 500 403.9 XLON xb4AuI8lpCR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:54 422 403.9 XLON xb4AuI8lpCL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:54 504 403.9 XLON xb4AuI8lpCN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:54 2056 403.9 XLON xb4AuI8lpFv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:54 1691 403.9 XLON xb4AuI8lpFx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:37 919 404 XLON xb4AuI8lmaO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:37 1701 404 XLON xb4AuI8lmdk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:18 1808 404 XLON xb4AuI8lmsS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:17 4 404 XLON xb4AuI8lmpR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:16 1782 404 XLON xb4AuI8lmyj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:15 1755 404 XLON xb4AuI8lm$e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:13 1242 404 XLON xb4AuI8lm@o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:13 1347 404 XLON xb4AuI8lmv0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:06:13 432 404 XLON xb4AuI8lmv2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:05:10 1349 404 XLON xb4AuI8ln7l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:05:10 1896 404 XLON xb4AuI8ln7r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:05:10 504 404 XLON xb4AuI8ln7z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:05:10 891 404 XLON xb4AuI8ln7v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:05:10 490 404 XLON xb4AuI8ln7x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:05:10 500 404 XLON xb4AuI8ln7t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:05:08 579 404 XLON xb4AuI8ln17 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:04:34 2423 403.9 XLON xb4AuI8l@ip ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:03:58 424 403.9 XLON xb4AuI8l@BQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:03:57 420 403.9 XLON xb4AuI8l@Ap ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:03:57 420 403.9 XLON xb4AuI8l@Av ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:03:57 418 403.9 XLON xb4AuI8l@A$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:03:57 861 403.9 XLON xb4AuI8l@A5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:03:57 187 403.9 XLON xb4AuI8l@AB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:03:57 500 403.9 XLON xb4AuI8l@AD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:03:57 550 403.9 XLON xb4AuI8l@AF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:03:55 4757 403.9 XLON xb4AuI8l@KS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:03:55 1390 403.9 XLON xb4AuI8l@N@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:03:55 86 403.9 XLON xb4AuI8l@Nw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:03:55 504 403.9 XLON xb4AuI8l@Ny ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:03:55 2423 403.9 XLON xb4AuI8l@MZ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:02:16 178 403.7 XLON xb4AuI8lysg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:02:16 244 403.7 XLON xb4AuI8lyse ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:02:05 550 403.7 XLON xb4AuI8ly5z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:02:05 1909 403.7 XLON xb4AuI8ly53 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:02:05 733 403.7 XLON xb4AuI8ly55 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:59 412 403.8 XLON xb4AuI8ly3U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:51 60 403.9 XLON xb4AuI8lyLY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:51 210 403.9 XLON xb4AuI8lyAU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:51 227 403.9 XLON xb4AuI8lyLW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:44 1062 403.8 XLON xb4AuI8lyH8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:44 550 403.9 XLON xb4AuI8lyHI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:44 2423 403.9 XLON xb4AuI8lyHO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:23 2423 403.9 XLON xb4AuI8lzjy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:05 490 404 XLON xb4AuI8lz5G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:02 2711 404 XLON xb4AuI8lz18 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:02 679 404 XLON xb4AuI8lz1K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:02 504 404 XLON xb4AuI8lz1M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:02 500 404 XLON xb4AuI8lz1G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:02 470 404 XLON xb4AuI8lz1I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:02 119 404 XLON xb4AuI8lz1C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:02 514 404 XLON xb4AuI8lz1E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:02 1220 404 XLON xb4AuI8lz1A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:02 327 403.9 XLON xb4AuI8lz1T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:02 295 403.9 XLON xb4AuI8lz1V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:02 440 404 XLON xb4AuI8lz0N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:02 319 404 XLON xb4AuI8lz3Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:01 966 404 XLON xb4AuI8lz3m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:01 1138 404 XLON xb4AuI8lz3o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:01 1689 404 XLON xb4AuI8lz3v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 15:01:01 734 404 XLON xb4AuI8lz3x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:59:59 1545 403.8 XLON xb4AuI8lwH3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:59:59 878 403.8 XLON xb4AuI8lwH5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:58:05 1358 403.7 XLON xb4AuI8lux$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:58:05 1278 403.7 XLON xb4AuI8lux1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:57:33 391 403.7 XLON xb4AuI8luRP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:57:33 278 403.7 XLON xb4AuI8luRR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:57:17 873 403.7 XLON xb4AuI8lvgF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:57:17 678 403.7 XLON xb4AuI8lvgM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:57:17 1125 403.8 XLON xb4AuI8lvgO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:57:17 2564 403.9 XLON xb4AuI8lvrc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:57:07 504 404 XLON xb4AuI8lvyM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:57:07 923 404 XLON xb4AuI8lvyK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:57:07 950 404 XLON xb4AuI8lvyO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:56:20 666 404 XLON xb4AuI8lcY9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:56:20 504 404 XLON xb4AuI8lcYD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:56:20 66 404 XLON xb4AuI8lcYB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:56:20 528 404 XLON xb4AuI8lcjg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:56:20 2246 404 XLON xb4AuI8lcji ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:55:59 309 404.1 XLON xb4AuI8lc4O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:55:59 927 404.1 XLON xb4AuI8lc4Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:55:46 2293 404.1 XLON xb4AuI8lcLd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:55:46 313 404.1 XLON xb4AuI8lcLf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:55:42 3377 404.2 XLON xb4AuI8lcIp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:55:42 228 404.2 XLON xb4AuI8lcIr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:55:09 2946 404.2 XLON xb4AuI8ldzJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:54:19 1462 404.1 XLON xb4AuI8laZ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:54:19 3170 404.2 XLON xb4AuI8laZD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:54:19 4037 404.2 XLON xb4AuI8laZQ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/12/2021 14:53:27 1683 404.1 XLON xb4AuI8laQP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:53:24 2204 404.2 XLON xb4AuI8lbdg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:53:24 1281 404.2 XLON xb4AuI8lbdi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:53:24 352 404.2 XLON xb4AuI8lbdk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:53:05 652 404.3 XLON xb4AuI8lbvs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:52:52 3685 404.3 XLON xb4AuI8lb8y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:52:52 202 404.3 XLON xb4AuI8lb8@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:51:56 2703 404.2 XLON xb4AuI8lYES ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:51:56 1893 404.2 XLON xb4AuI8lY9f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:51:56 1752 404.2 XLON xb4AuI8lY9h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:51:00 1932 404 XLON xb4AuI8lZ9N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:50:59 3832 404.1 XLON xb4AuI8lZ8V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:50:45 1771 404.2 XLON xb4AuI8lZP$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:50:45 96 404.2 XLON xb4AuI8lZP1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:50:40 447 404.3 XLON xb4AuI8lWcT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:50:40 418 404.3 XLON xb4AuI8lWXd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:50:37 550 404.3 XLON xb4AuI8lWiZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:50:36 500 404.3 XLON xb4AuI8lWka ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:50:36 514 404.3 XLON xb4AuI8lWkW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:50:36 504 404.3 XLON xb4AuI8lWkY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:50:26 15 404.3 XLON xb4AuI8lW$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:50:26 2408 404.3 XLON xb4AuI8lW$D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:49:17 721 404.3 XLON xb4AuI8lXVY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:49:10 970 404.3 XLON xb4AuI8lkXo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:49:10 1610 404.4 XLON xb4AuI8lkXq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:49:10 3669 404.5 XLON xb4AuI8lkXs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:49:00 580 404.6 XLON xb4AuI8lktu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:49:00 337 404.6 XLON xb4AuI8lktw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:49:00 1506 404.6 XLON xb4AuI8lkty ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:48:59 6354 404.6 XLON xb4AuI8lknF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:48:59 2300 404.6 XLON xb4AuI8lknH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:47:38 486 404.2 XLON xb4AuI8llUB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:47:38 109 404.2 XLON xb4AuI8llUH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:47:38 227 404.2 XLON xb4AuI8llUD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:47:38 490 404.2 XLON xb4AuI8llUP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:47:38 8 404.2 XLON xb4AuI8llUN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:47:38 550 404.2 XLON xb4AuI8llPa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:47:24 550 404.2 XLON xb4AuI8likE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:47:24 2423 404.2 XLON xb4AuI8likV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:47:24 2423 404.2 XLON xb4AuI8lifd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:46:41 769 404.2 XLON xb4AuI8liO0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:46:41 1051 404.2 XLON xb4AuI8liO2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:46:41 79 404.2 XLON xb4AuI8liO4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:46:41 3 404.2 XLON xb4AuI8liO6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:46:26 549 404.2 XLON xb4AuI8ljZV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:46:26 1422 404.2 XLON xb4AuI8ljYd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:46:26 11006 404.2 XLON xb4AuI8ljYn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:46:26 945 404.2 XLON xb4AuI8ljYp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:46:26 504 404.2 XLON xb4AuI8ljYz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:46:26 500 404.2 XLON xb4AuI8ljYt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:46:26 514 404.2 XLON xb4AuI8ljYv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:46:26 550 404.2 XLON xb4AuI8ljYr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:46:03 4 404.2 XLON xb4AuI8ljuk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:45:20 438 404 XLON xb4AuI8lgeL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:45:20 227 404 XLON xb4AuI8lgeN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:45:20 420 404 XLON xb4AuI8lghg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:44:51 2423 403.8 XLON xb4AuI8lgFw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:44:51 540 403.9 XLON xb4AuI8lgEq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:44:51 227 403.9 XLON xb4AuI8lgEs
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:44:51 442 403.9 XLON xb4AuI8lgE2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:44:51 500 403.9 XLON xb4AuI8lgEA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:44:03 550 403.9 XLON xb4AuI8lhyZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:44:03 519 403.9 XLON xb4AuI8lh$9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:44:03 1188 403.9 XLON xb4AuI8lh$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:44:03 500 403.9 XLON xb4AuI8lh$F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:44:03 514 403.9 XLON xb4AuI8lh$D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:17 45 403.9 XLON xb4AuI8lejE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:17 725 403.9 XLON xb4AuI8lejC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:11 293 403.9 XLON xb4AuI8leqa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:11 351 403.9 XLON xb4AuI8leqY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:11 504 403.9 XLON xb4AuI8leqt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:11 1470 403.9 XLON xb4AuI8leqp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:11 514 403.9 XLON xb4AuI8leqr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:11 177 403.9 XLON xb4AuI8leql ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:11 644 403.9 XLON xb4AuI8leqn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:11 1062 403.8 XLON xb4AuI8lequ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:11 762 403.9 XLON xb4AuI8letg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:08 728 403.9 XLON xb4AuI8leyw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:08 1070 403.9 XLON xb4AuI8leyy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:43:08 625 403.9 XLON xb4AuI8ley@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:41:40 3346 403.8 XLON xb4AuI8lfJA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:41:29 412 403.9 XLON xb4AuI8lMXE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:41:29 3263 403.9 XLON xb4AuI8lMXQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:41:29 394 403.9 XLON xb4AuI8lMXS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:41:18 1188 404 XLON xb4AuI8lMfV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:41:16 500 404 XLON xb4AuI8lMqH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:41:16 187 404 XLON xb4AuI8lMqD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:41:16 504 404 XLON xb4AuI8lMqF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:40:51 1748 404 XLON xb4AuI8lMEy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:40:51 412 404 XLON xb4AuI8lMER ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:40:51 314 403.9 XLON xb4AuI8lM93 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:40:51 2423 404 XLON xb4AuI8lM95 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:40:40 8960 404.1 XLON xb4AuI8lMTV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:40:40 504 404.1 XLON xb4AuI8lMSX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:40:40 500 404.1 XLON xb4AuI8lMSZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:40:14 577 404 XLON xb4AuI8lNf$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:39:00 313 404 XLON xb4AuI8lKzI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:39:00 353 404 XLON xb4AuI8lKzK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:39:00 1194 404 XLON xb4AuI8lKyk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:39:00 599 404 XLON xb4AuI8lKyy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:39:00 514 404 XLON xb4AuI8lKy2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:39:00 376 404 XLON xb4AuI8lKy@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:39:00 504 404 XLON xb4AuI8lKy0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:39:00 3483 404 XLON xb4AuI8lKyU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:39:00 500 404 XLON xb4AuI8lK$a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:39:00 504 404 XLON xb4AuI8lK$W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:38:11 261 403.8 XLON xb4AuI8lLYw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:38:11 87 403.8 XLON xb4AuI8lLY@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:38:11 64 403.8 XLON xb4AuI8lLYy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:38:11 992 403.8 XLON xb4AuI8lLY9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:38:11 4 403.8 XLON xb4AuI8lLYB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:37:08 550 403.7 XLON xb4AuI8lIcy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:37:08 446 403.7 XLON xb4AuI8lIc3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:37:08 743 403.8 XLON xb4AuI8lIc5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:37:05 1695 403.9 XLON xb4AuI8lIjB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:36:56 789 403.7 XLON xb4AuI8lImJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:36:46 1801 403.8 XLON xb4AuI8lIwE ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/12/2021 14:36:46 3876 403.8 XLON xb4AuI8lI5X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:36:09 1265 403.9 XLON xb4AuI8lJcx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:36:08 2885 404 XLON xb4AuI8lJXC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:36:03 764 404.1 XLON xb4AuI8lJfw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:36:03 2236 404.1 XLON xb4AuI8lJfy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:56 554 404.2 XLON xb4AuI8lJm7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:55 61 404.1 XLON xb4AuI8lJp2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:55 200 404.1 XLON xb4AuI8lJp@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:55 400 404.1 XLON xb4AuI8lJp0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:55 200 404.1 XLON xb4AuI8lJpy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:55 470 404.1 XLON xb4AuI8lJpu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:55 42 404.1 XLON xb4AuI8lJpw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:41 400 404.1 XLON xb4AuI8lJ5y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:41 239 404.1 XLON xb4AuI8lJ5w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:41 200 404.1 XLON xb4AuI8lJ5E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:41 212 404.1 XLON xb4AuI8lJ5C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:40 1946 404.1 XLON xb4AuI8lJ4f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:40 300 404.1 XLON xb4AuI8lJ4x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:40 207 404.1 XLON xb4AuI8lJ4z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:40 500 404.1 XLON xb4AuI8lJ4t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:40 200 404.1 XLON xb4AuI8lJ4v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:40 638 404.1 XLON xb4AuI8lJ4r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:40 200 404.1 XLON xb4AuI8lJ4p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:40 504 404.1 XLON xb4AuI8lJ4l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:40 300 404.1 XLON xb4AuI8lJ4n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:40 552 404.1 XLON xb4AuI8lJ4h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:40 514 404.1 XLON xb4AuI8lJ4j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:35:40 1018 404 XLON xb4AuI8lJ4T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:50 770 404 XLON xb4AuI8lG3t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:50 746 404 XLON xb4AuI8lG3$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:50 227 404 XLON xb4AuI8lG3x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:50 514 404 XLON xb4AuI8lG3z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:50 601 404 XLON xb4AuI8lG3v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:50 746 404 XLON xb4AuI8lG3K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:50 514 404 XLON xb4AuI8lG3U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:50 504 404 XLON xb4AuI8lG2W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:50 303 404 XLON xb4AuI8lG3Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:50 500 404 XLON xb4AuI8lG3S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:50 663 404 XLON xb4AuI8lG3M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:50 368 404 XLON xb4AuI8lG3O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:43 107 404 XLON xb4AuI8lGAu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:43 452 404 XLON xb4AuI8lGA5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:27 1700 403.8 XLON xb4AuI8lHZf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:34:27 2423 403.8 XLON xb4AuI8lHZp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:33:34 1115 403.7 XLON xb4AuI8lHSa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:33:33 2711 403.8 XLON xb4AuI8lHUU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:33:32 3184 403.9 XLON xb4AuI8lUa6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:33:07 281 403.9 XLON xb4AuI8lUvJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:33:07 2277 403.9 XLON xb4AuI8lUvL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:33:05 2187 404.1 XLON xb4AuI8lUx6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:33:05 227 404.1 XLON xb4AuI8lUxG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:33:05 482 404.1 XLON xb4AuI8lUxC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:33:05 865 404.1 XLON xb4AuI8lUxE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:33:05 500 404.1 XLON xb4AuI8lUx8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:33:05 1567 404.1 XLON xb4AuI8lUxA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:48 500 404.1 XLON xb4AuI8lUAk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:48 265 404.1 XLON xb4AuI8lUAi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:44 514 404.1 XLON xb4AuI8lUNV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:44 300 404.1 XLON xb4AuI8lUNT
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:44 640 404 XLON xb4AuI8lUMY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:44 1062 404.1 XLON xb4AuI8lUMa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:40 6786 404.2 XLON xb4AuI8lUGV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:40 855 404.2 XLON xb4AuI8lUJX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:40 227 404.2 XLON xb4AuI8lUJZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:40 4295 404.2 XLON xb4AuI8lUJw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:40 34 404.2 XLON xb4AuI8lUJ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:40 504 404.2 XLON xb4AuI8lUJG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:40 514 404.2 XLON xb4AuI8lUJC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:40 500 404.2 XLON xb4AuI8lUJE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:40 871 404.2 XLON xb4AuI8lUJA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:40 1062 404.1 XLON xb4AuI8lUJV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:40 973 404.2 XLON xb4AuI8lUIX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:40 1150 404.2 XLON xb4AuI8lUIZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:32:40 300 404.2 XLON xb4AuI8lUIb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:31:12 447 404.2 XLON xb4AuI8lS@P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:31:12 412 404.2 XLON xb4AuI8lSvY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:31:12 5152 404.2 XLON xb4AuI8lSvl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:31:11 655 404.2 XLON xb4AuI8lSv5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:31:01 2423 403.9 XLON xb4AuI8lSKl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:30:07 2044 403.9 XLON xb4AuI8lT8G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:30:04 700 403.9 XLON xb4AuI8lTGD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:36 3098 403.9 XLON xb4AuI8lQvj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:36 1152 404 XLON xb4AuI8lQur ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:36 504 404 XLON xb4AuI8lQu5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:36 514 404 XLON xb4AuI8lQu7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:36 500 404 XLON xb4AuI8lQu$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:36 550 404 XLON xb4AuI8lQu1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:36 145 404 XLON xb4AuI8lQuz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:36 534 404 XLON xb4AuI8lQut ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:36 1298 404 XLON xb4AuI8lQux ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:36 584 403.9 XLON xb4AuI8lQxh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:36 844 403.9 XLON xb4AuI8lQxj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:36 836 403.9 XLON xb4AuI8lQxl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:36 159 403.9 XLON xb4AuI8lQxn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:29:11 2423 403.9 XLON xb4AuI8lQGc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:27:59 349 403.9 XLON xb4AuI8lR8R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:27:42 798 403.9 XLON xb4AuI8lROB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:27:42 227 403.9 XLON xb4AuI8lROD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:27:42 52 403.9 XLON xb4AuI8lROF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:27:08 1978 403.9 XLON xb4AuI8lO7H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:27:08 4 403.9 XLON xb4AuI8lO7P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:27:08 926 403.9 XLON xb4AuI8lO7L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:27:08 227 403.9 XLON xb4AuI8lO7N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:27:08 500 403.9 XLON xb4AuI8lO7J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:26:34 880 403.9 XLON xb4AuI8lOH3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:26:34 227 403.9 XLON xb4AuI8lOHB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:26:34 118 403.9 XLON xb4AuI8lOHD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:26:34 504 403.9 XLON xb4AuI8lOH7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:26:34 500 403.9 XLON xb4AuI8lOH9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:26:34 514 403.9 XLON xb4AuI8lOH5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:26:17 833 403.9 XLON xb4AuI8lORa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:26:08 654 403.9 XLON xb4AuI8lPdO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:26:01 412 403.9 XLON xb4AuI8lPfd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:26:01 184 403.9 XLON xb4AuI8lPfm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:26:01 2239 403.9 XLON xb4AuI8lPfo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:52 117 403.7 XLON xb4AuI8lPPV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:51 117 403.7 XLON xb4AuI8lPOz ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/12/2021 14:24:51 57 403.7 XLON xb4AuI8lPRi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:49 493 403.7 XLON xb4AuI8lPQ3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:25 640 403.7 XLON xb4AuI8l6r2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 692 403.8 XLON xb4AuI8l6nm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 1816 404 XLON xb4AuI8l6ny ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 514 404 XLON xb4AuI8l6n2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 500 404 XLON xb4AuI8l6n4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 699 404 XLON xb4AuI8l6n@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 504 404 XLON xb4AuI8l6n0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 514 403.9 XLON xb4AuI8l6nV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 504 404 XLON xb4AuI8l6nR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 504 403.9 XLON xb4AuI8l6nT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 514 404 XLON xb4AuI8l6nP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 378 404 XLON xb4AuI8l6nL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 500 404 XLON xb4AuI8l6nN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 192 404 XLON xb4AuI8l6nH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 812 404 XLON xb4AuI8l6nJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 524 404 XLON xb4AuI8l6nF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 260 404 XLON xb4AuI8l6nD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 370 403.8 XLON xb4AuI8l6mb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 2423 403.9 XLON xb4AuI8l6md ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:24:24 2423 403.9 XLON xb4AuI8l6mi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:22:59 987 404 XLON xb4AuI8l7fM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:22:59 2352 404 XLON xb4AuI8l7fO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:22:37 526 403.9 XLON xb4AuI8l7zd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:22:36 432 403.9 XLON xb4AuI8l7zf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:20:41 3011 403.7 XLON xb4AuI8l4up ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:20:41 4125 403.7 XLON xb4AuI8l4u5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:20:40 2423 403.7 XLON xb4AuI8l4xu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:17:48 1400 403.3 XLON xb4AuI8l2qx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:16:32 3647 403.3 XLON xb4AuI8l2UQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:15:59 81 403.4 XLON xb4AuI8l3hZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:15:59 469 403.4 XLON xb4AuI8l3hb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:15:00 1406 403.4 XLON xb4AuI8l3Ng ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:15:00 500 403.4 XLON xb4AuI8l3Nk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:15:00 305 403.4 XLON xb4AuI8l3Ni ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:15:00 3553 403.4 XLON xb4AuI8l3ML ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:14:27 1 403.4 XLON xb4AuI8l0iA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:14:27 3014 403.4 XLON xb4AuI8l0iF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:14:23 412 403.5 XLON xb4AuI8l0hd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:13:48 79 403.5 XLON xb4AuI8l03T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:13:48 28 403.5 XLON xb4AuI8l03P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:13:48 500 403.5 XLON xb4AuI8l03R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:13:48 139 403.5 XLON xb4AuI8l03N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:13:48 679 403.4 XLON xb4AuI8l02W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:13:42 968 403.4 XLON xb4AuI8l0FT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:11:55 910 403 XLON xb4AuI8l1Cm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:11:38 872 403 XLON xb4AuI8l1NP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:11:00 653 403 XLON xb4AuI8lEee ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:10:48 452 403 XLON xb4AuI8lEpa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:10:48 650 403.1 XLON xb4AuI8lEp1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:10:48 1168 403 XLON xb4AuI8lEpA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:10:48 435 403.1 XLON xb4AuI8lEpF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:10:48 2228 403.1 XLON xb4AuI8lEpH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:10:09 1941 403.2 XLON xb4AuI8lECB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:09:05 500 402.8 XLON xb4AuI8lFq4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:09:05 121 402.8 XLON xb4AuI8lFq2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:09:05 1029 402.8 XLON xb4AuI8lFqQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:09:04 550 402.9 XLON xb4AuI8lFs7
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:09:03 1500 402.9 XLON xb4AuI8lFnP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:08:00 1034 402.7 XLON xb4AuI8lCd5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:08:00 514 402.8 XLON xb4AuI8lCdI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:08:00 482 402.7 XLON xb4AuI8lCdK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:08:00 478 402.8 XLON xb4AuI8lCdG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:08:00 1561 402.7 XLON xb4AuI8lCdU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:08:00 3263 402.8 XLON xb4AuI8lCcW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:08:00 294 402.8 XLON xb4AuI8lCcY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:06:17 1642 402.7 XLON xb4AuI8lDiV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:06:17 1815 402.7 XLON xb4AuI8lDla ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:05:50 1545 402.7 XLON xb4AuI8lD@m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:05:49 70 402.8 XLON xb4AuI8lDuh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:05:49 1812 402.8 XLON xb4AuI8lDuj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:05:32 3365 402.9 XLON xb4AuI8lD2l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:05:02 524 402.9 XLON xb4AuI8lDVV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:04:45 227 402.9 XLON xb4AuI8lAiC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:04:45 69 402.9 XLON xb4AuI8lAi4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:04:45 442 402.9 XLON xb4AuI8lAi6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:04:45 539 402.9 XLON xb4AuI8lAi0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:04:45 500 402.9 XLON xb4AuI8lAi2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:04:45 227 402.9 XLON xb4AuI8lAiy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:04:45 504 402.9 XLON xb4AuI8lAi@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:04:45 514 403 XLON xb4AuI8lAiu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:04:45 500 403 XLON xb4AuI8lAiw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:04:45 134 403 XLON xb4AuI8lAiq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 14:04:45 504 403 XLON xb4AuI8lAis ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/12/2021 08:01:09 3939 400 XLON xb4AuI8hl0a ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFIFIDFILDLIL
(END) Dow Jones Newswires
December 17, 2021 02:02 ET (07:02 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions