We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | 0.77% | 472.00 | 472.10 | 472.30 | 474.50 | 468.60 | 470.00 | 3,223,825 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 11.92 | 12.93B |
TIDMAV.
RNS Number : 5042V
Aviva PLC
13 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
13(th) December Date of purchase: 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,055,000 Lowest price paid per share (GBp): 391.4000p Highest price paid per share (GBp): 396.1000p Average price paid per share (GBp): 393.9594p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 13(th) December 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
AVIVA Transaction Transaction Price Trading Transaction PLC Date Time Volume (GBp) Venue Reference Code AVIVA PLC 13/12/2021 16:28:03 304 393.5 XLON xb4Aumgm4nA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:28:02 500 393.6 XLON xb4Aumgm4m3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:28:02 329 393.6 XLON xb4Aumgm4m5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:28:02 2146 393.6 XLON xb4Aumgm4m1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:28:02 1319 393.5 XLON xb4Aumgm4mC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:28:02 165 393.5 XLON xb4Aumgm4mT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:28:02 350 393.5 XLON xb4Aumgm4mV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:28:00 541 393.5 XLON xb4Aumgm4zs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:28:00 551 393.5 XLON xb4Aumgm4yy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:30 442 393.3 XLON xb4Aumgm4Uo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:30 500 393.3 XLON xb4Aumgm4Uq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:30 359 393.3 XLON xb4Aumgm4Us ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:30 350 393.3 XLON xb4Aumgm4Uu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:25 500 393.3 XLON xb4Aumgm4QL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:25 184 393.3 XLON xb4Aumgm4QJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:17 1293 393.4 XLON xb4Aumgm5jU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:17 518 393.4 XLON xb4Aumgm5iW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:17 500 393.4 XLON xb4Aumgm5iY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:17 4551 393.4 XLON xb4Aumgm5il ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:17 500 393.4 XLON xb4Aumgm5i$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:17 668 393.4 XLON xb4Aumgm5in ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:17 350 393.4 XLON xb4Aumgm5ip ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:17 1489 393.4 XLON xb4Aumgm5ir ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:17 518 393.4 XLON xb4Aumgm5iv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:17 508 393.4 XLON xb4Aumgm5ix ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:17 1000 393.4 XLON xb4Aumgm5iz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:17 1062 393.3 XLON xb4Aumgm5i2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:17 2423 393.4 XLON xb4Aumgm5i4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:01 500 393.4 XLON xb4Aumgm57A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:01 258 393.4 XLON xb4Aumgm56c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:01 1336 393.4 XLON xb4Aumgm56e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:01 727 393.4 XLON xb4Aumgm56g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:01 195 393.4 XLON xb4Aumgm56i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:01 230 393.4 XLON xb4Aumgm56k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:01 1062 393.3 XLON xb4Aumgm56r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:27:01 2423 393.4 XLON xb4Aumgm56t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:25 349 393.3 XLON xb4Aumgm2kE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:25 500 393.3 XLON xb4Aumgm2kI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:25 700 393.3 XLON xb4Aumgm2kG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:25 550 393.3 XLON xb4Aumgm2ha ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:19 550 393.3 XLON xb4Aumgm2pQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:12 1631 393.3 XLON xb4Aumgm2xI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:11 78 393.3 XLON xb4Aumgm2wh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:11 2447 393.3 XLON xb4Aumgm2ws ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:11 2866 393.3 XLON xb4Aumgm2wu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:11 299 393.3 XLON xb4Aumgm2wE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:11 518 393.3 XLON xb4Aumgm2wI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:11 66 393.3 XLON xb4Aumgm25Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:11 500 393.3 XLON xb4Aumgm25c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:26:11 284 393.3 XLON xb4Aumgm25a
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:25:04 472 393.2 XLON xb4Aumgm3Jw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:25:04 1951 393.2 XLON xb4Aumgm3Jy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:24:12 1389 393.2 XLON xb4Aumgm0Sx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:24:11 204 393.2 XLON xb4Aumgm0V7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:24:11 66 393.2 XLON xb4Aumgm0VM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:24:11 500 393.2 XLON xb4Aumgm0VK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:24:11 500 393.2 XLON xb4Aumgm0Ui ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:24:11 230 393.2 XLON xb4Aumgm0Ug ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:24:11 602 393.2 XLON xb4Aumgm0Uy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:24:11 500 393.2 XLON xb4Aumgm0U@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:23:01 3887 393 XLON xb4AumgmEr9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:23:01 3060 393.1 XLON xb4AumgmErB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:23:01 99 393.1 XLON xb4AumgmErD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:23:01 11 393.1 XLON xb4AumgmErO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:23:01 401 393.1 XLON xb4AumgmErM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:22:48 2319 393.1 XLON xb4AumgmE6i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:22:42 1607 393.1 XLON xb4AumgmEEy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:22:30 1051 393 XLON xb4AumgmEUW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:22:12 500 393 XLON xb4AumgmFtk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:22:12 550 393 XLON xb4AumgmFty ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:22:04 3126 392.9 XLON xb4AumgmFu6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:21:04 1382 392.8 XLON xb4AumgmCFW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:21:04 213 392.8 XLON xb4AumgmCFY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:21:02 500 392.9 XLON xb4AumgmC8M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:21:02 229 392.9 XLON xb4AumgmC8G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:21:02 1800 392.9 XLON xb4AumgmC8I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:21:02 1487 392.9 XLON xb4AumgmC8K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:21:02 2178 392.9 XLON xb4AumgmC8T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:21:02 1457 392.9 XLON xb4AumgmC8V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:20:10 488 392.9 XLON xb4AumgmDU3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:20:10 2073 392.9 XLON xb4AumgmDU5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:56 1064 392.8 XLON xb4AumgmAse ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:50 674 392.8 XLON xb4AumgmAzW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:46 3545 393 XLON xb4AumgmAx7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:46 491 393 XLON xb4AumgmAx9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:46 651 393 XLON xb4AumgmAxS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:46 500 393 XLON xb4AumgmAxU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:46 1428 393 XLON xb4AumgmAwW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:46 440 392.9 XLON xb4AumgmAwY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:46 1062 392.9 XLON xb4AumgmAwl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:46 2423 393 XLON xb4AumgmAwp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:28 202 393 XLON xb4AumgmAIK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:28 1953 393 XLON xb4AumgmAIM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:28 268 393 XLON xb4AumgmAIO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:19:00 2423 393 XLON xb4AumgmBny ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:18:31 574 393 XLON xb4AumgmBPa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:18:31 276 393 XLON xb4AumgmBPi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:18:31 500 393 XLON xb4AumgmBPk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:18:31 611 393 XLON xb4AumgmBPm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:18:31 1036 393 XLON xb4AumgmBPo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:18:31 2423 393 XLON xb4AumgmBP1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:17:57 1307 393 XLON xb4Aumgm80F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:17:57 359 393 XLON xb4Aumgm80H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:16:43 1090 392.9 XLON xb4Aumgm9Vn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:16:01 421 392.8 XLON xb4AumgnsEw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:16:01 617 392.8 XLON xb4AumgnsEy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:16:01 479 392.8 XLON xb4AumgnsEL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:15:47 180 392.8 XLON xb4AumgnsOv ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 16:15:47 500 392.8 XLON xb4AumgnsOx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:15:47 763 392.8 XLON xb4AumgnsO0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:15:44 1092 392.9 XLON xb4Aumgntai ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:15:29 858 392.9 XLON xb4Aumgntpw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:15:29 500 392.9 XLON xb4Aumgntpy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:15:29 1346 392.9 XLON xb4Aumgntp4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:15:18 907 392.9 XLON xb4Aumgnt4v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:15:04 1394 392.9 XLON xb4AumgntMw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:15:03 451 392.9 XLON xb4AumgntHP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:15:02 2630 392.9 XLON xb4AumgntJy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:14:51 3894 392.9 XLON xb4AumgnqZ$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:14:34 26 393 XLON xb4Aumgnq@O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:14:34 290 393 XLON xb4Aumgnq@Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:14:34 100 393 XLON xb4Aumgnq@S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:14:34 1598 392.9 XLON xb4Aumgnqvb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:13:22 640 392.8 XLON xb4Aumgnrwr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:13:18 223 392.8 XLON xb4Aumgnr1v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:13:18 1537 392.9 XLON xb4Aumgnr1x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:13:18 272 392.9 XLON xb4Aumgnr1z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:13:18 927 392.9 XLON xb4Aumgnr11 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:13:14 965 393 XLON xb4Aumgnr2p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:13:14 1379 393.1 XLON xb4Aumgnr2s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:12:28 1058 393.1 XLON xb4Aumgnovc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:12:25 49 393.1 XLON xb4Aumgno53 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:12:25 1860 393.1 XLON xb4Aumgno5H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:12:21 808 393.1 XLON xb4Aumgno1a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:12:21 1476 393.1 XLON xb4Aumgno1c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:12:05 1819 393.1 XLON xb4AumgnoVc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:11:25 1104 393.1 XLON xb4AumgnpF6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:11:19 1601 393.1 XLON xb4Aumgnmd0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:11:12 1990 393.1 XLON xb4AumgnmhN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:11:00 958 393.1 XLON xb4Aumgnm41 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:10:44 3460 393.2 XLON xb4AumgnmJJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:10:19 3061 393.1 XLON xb4Aumgnnp@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:10:19 3791 393.1 XLON xb4Aumgnnp3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:09:45 626 393.2 XLON xb4Aumgn@iY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:09:45 1062 393.1 XLON xb4Aumgn@ih ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:09:45 2423 393.2 XLON xb4Aumgn@ij ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:09:28 1530 393.1 XLON xb4Aumgn@vb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:09:28 787 393.1 XLON xb4Aumgn@vd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:09:09 566 393.1 XLON xb4Aumgn@Nh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:09:09 224 393.1 XLON xb4Aumgn@Nt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:08:04 935 392.9 XLON xb4Aumgnykz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:08:04 219 392.9 XLON xb4Aumgnyk$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:08:01 2175 393 XLON xb4Aumgnyru ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:08:01 861 393 XLON xb4Aumgnyrw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:07:17 1033 393 XLON xb4Aumgnztg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:07:17 1538 393.1 XLON xb4Aumgnzti ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:07:01 3463 393 XLON xb4Aumgnz9g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:06:56 2574 393 XLON xb4AumgnzTW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:06:06 687 392.9 XLON xb4AumgnwMl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:38 1885 392.8 XLON xb4Aumgnxpp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:38 4297 392.9 XLON xb4Aumgnxpr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:34 416 393 XLON xb4Aumgnxvw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:34 165 393 XLON xb4Aumgnxvy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:34 335 393 XLON xb4Aumgnxv2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:34 365 393 XLON xb4Aumgnxv4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:29 936 393 XLON xb4Aumgnx11 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:29 170 393 XLON xb4Aumgnx1F
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:29 1017 393 XLON xb4Aumgnx1H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:29 500 393 XLON xb4Aumgnx1J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:29 299 393 XLON xb4Aumgnx1P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:29 500 393 XLON xb4Aumgnx1R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:24 166 393 XLON xb4AumgnxCl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:24 780 393 XLON xb4AumgnxCC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:24 2159 393 XLON xb4AumgnxCU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:23 963 393 XLON xb4Aumgnx9g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:05:23 500 393 XLON xb4Aumgnx9i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:03:39 41 392.8 XLON xb4AumgnvSv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:03:39 1620 392.8 XLON xb4AumgnvSx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:03:39 350 392.8 XLON xb4AumgnvSz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:03:39 350 392.8 XLON xb4AumgnvS$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:03:39 969 392.8 XLON xb4AumgnvS1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:03:39 500 392.8 XLON xb4AumgnvS3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:03:39 2920 392.8 XLON xb4AumgnvVg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:02:48 228 392.7 XLON xb4AumgndlM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:02:48 1159 392.7 XLON xb4AumgndkY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:02:09 1224 392.7 XLON xb4Aumgnaa6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:02:09 1691 392.6 XLON xb4AumgnaaH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:02:09 3855 392.7 XLON xb4AumgnaaL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:01:05 50 392.5 XLON xb4AumgnbiF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:01:05 2489 392.5 XLON xb4AumgnbiH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:01:05 2653 392.6 XLON xb4AumgnblZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:01:05 961 392.6 XLON xb4Aumgnblb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:01:05 350 392.6 XLON xb4Aumgnbld ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:01:05 500 392.6 XLON xb4Aumgnblf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:01:05 1000 392.6 XLON xb4Aumgnblh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:01:05 2423 392.6 XLON xb4Aumgnblk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:00:00 882 392.4 XLON xb4AumgnYFA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:00:00 1658 392.4 XLON xb4AumgnYFE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 16:00:00 312 392.4 XLON xb4AumgnYFG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:59:26 4 392.3 XLON xb4AumgnZ$c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:59:25 2410 392.4 XLON xb4AumgnZ@Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:58:35 709 392.5 XLON xb4AumgnWoH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:58:35 157 392.5 XLON xb4AumgnWoJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:58:35 705 392.5 XLON xb4AumgnWoL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:58:22 201 392.6 XLON xb4AumgnW6h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:58:22 348 392.6 XLON xb4AumgnW6j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:58:22 912 392.7 XLON xb4AumgnW6r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:57:52 1495 392.8 XLON xb4AumgnXn$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:57:49 2375 392.9 XLON xb4AumgnXyy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:57:42 1278 392.9 XLON xb4AumgnX7M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:57:09 376 393 XLON xb4AumgnkbN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:57:09 1826 393 XLON xb4AumgnkbP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:57:03 3886 393.1 XLON xb4AumgnkiH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:56:27 74 393.1 XLON xb4Aumgnk9b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:56:27 676 393.1 XLON xb4Aumgnk9d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:56:27 3313 393.1 XLON xb4Aumgnk9f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:56:27 1562 393.1 XLON xb4Aumgnk9h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:56:27 500 393.1 XLON xb4Aumgnk9l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:56:27 1000 393.1 XLON xb4Aumgnk9p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:56:27 1062 393 XLON xb4Aumgnk94 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:56:27 2423 393.1 XLON xb4Aumgnk98 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:55:54 2423 393 XLON xb4AumgnlpP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:54:35 1968 392.9 XLON xb4AumgniQp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:54:35 455 392.9 XLON xb4AumgniQr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:54:35 675 393 XLON xb4AumgniQx ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 15:54:23 1475 392.9 XLON xb4AumgnjgF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:54:23 948 392.9 XLON xb4AumgnjgH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:54:08 2423 392.9 XLON xb4Aumgnj3r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:52:45 1273 392.9 XLON xb4AumgngOT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:52:45 1850 393 XLON xb4AumgngOV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:52:22 1147 393 XLON xb4Aumgnhsu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:52:22 2721 393 XLON xb4Aumgnhsw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:51:30 87 392.8 XLON xb4Aumgneo1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:51:30 1610 392.8 XLON xb4Aumgneo3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:51:30 3869 392.9 XLON xb4Aumgneo9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:50:58 1832 392.9 XLON xb4AumgnfW8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:48 302 392.8 XLON xb4AumgnMBS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:48 2063 392.8 XLON xb4AumgnMBU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:48 793 392.8 XLON xb4AumgnMAf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:11 625 392.9 XLON xb4AumgnN9l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:11 439 392.9 XLON xb4AumgnN9n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:11 2506 392.9 XLON xb4AumgnN9w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:04 3161 393 XLON xb4AumgnNSF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:04 550 393 XLON xb4AumgnNSN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:04 518 393 XLON xb4AumgnNSP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:04 508 393 XLON xb4AumgnNSR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:04 1000 393 XLON xb4AumgnNST ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:04 482 393 XLON xb4AumgnNSV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:04 500 393 XLON xb4AumgnNVX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:04 1198 393 XLON xb4AumgnNSH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:49:04 411 393 XLON xb4AumgnNSJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:47:53 550 392.8 XLON xb4AumgnLEP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:47:45 2822 392.8 XLON xb4AumgnLJs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:46:16 275 392.8 XLON xb4AumgnJ8n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:46:16 500 392.8 XLON xb4AumgnJ8p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:46:16 631 392.7 XLON xb4AumgnJ8x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:46:15 947 392.8 XLON xb4AumgnJA1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:46:15 2245 392.9 XLON xb4AumgnJA3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:45:51 2016 392.8 XLON xb4AumgnGoc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:45:48 181 392.8 XLON xb4AumgnG$$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:45:48 647 392.8 XLON xb4AumgnG$1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:45:48 1882 392.9 XLON xb4AumgnG$3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:45:10 1085 393 XLON xb4AumgnH9L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:45:10 550 393 XLON xb4AumgnH9N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:44:49 478 392.9 XLON xb4AumgnUqD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:44:49 1426 392.9 XLON xb4AumgnUqF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:44:34 1516 392.7 XLON xb4AumgnU9R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:44:34 3454 392.8 XLON xb4AumgnU9T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:43:26 2412 392.7 XLON xb4AumgnSZm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:43:25 3842 392.7 XLON xb4AumgnSYg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:43:01 3527 392.8 XLON xb4AumgnSCD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:42:27 494 392.9 XLON xb4AumgnT60 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:42:27 500 392.9 XLON xb4AumgnT62 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:42:27 550 392.9 XLON xb4AumgnT64 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:42:27 228 392.9 XLON xb4AumgnT66 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:42:27 349 392.8 XLON xb4AumgnT6F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:42:11 702 392.9 XLON xb4AumgnTVE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:41:48 2715 392.8 XLON xb4AumgnQzY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:41:48 960 392.8 XLON xb4AumgnQza ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:41:48 518 392.8 XLON xb4AumgnQzc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:41:48 508 392.8 XLON xb4AumgnQze ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:41:48 500 392.8 XLON xb4AumgnQzg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:41:48 1062 392.7 XLON xb4AumgnQzs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:41:48 2423 392.8 XLON xb4AumgnQzu
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:39:55 34 392.6 XLON xb4AumgnPc3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:39:55 272 392.6 XLON xb4AumgnPc7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:39:55 500 392.6 XLON xb4AumgnPc9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:39:55 376 392.6 XLON xb4AumgnPcB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:39:34 190 392.6 XLON xb4AumgnPx@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:39:34 346 392.6 XLON xb4AumgnPx0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:39:09 128 392.6 XLON xb4AumgnPO6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:39:09 350 392.6 XLON xb4AumgnPO8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:39:09 1004 392.6 XLON xb4AumgnPOJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:39:04 95 392.7 XLON xb4Aumgn6WK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:39:04 1338 392.7 XLON xb4Aumgn6WM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:39:04 1689 392.6 XLON xb4Aumgn6Zd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:39:04 3851 392.7 XLON xb4Aumgn6Zf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:38:51 644 392.7 XLON xb4Aumgn6m0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:38:51 1260 392.7 XLON xb4Aumgn6mE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:38:51 2032 392.7 XLON xb4Aumgn6pp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:38:42 500 392.6 XLON xb4Aumgn65V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:38:42 4118 392.6 XLON xb4Aumgn64i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:38:42 500 392.6 XLON xb4Aumgn64N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:38:40 2256 392.6 XLON xb4Aumgn62u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:36:36 379 392.4 XLON xb4Aumgn5nP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:36:23 3513 392.5 XLON xb4Aumgn5CY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:36:17 90 392.5 XLON xb4Aumgn5MA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:36:17 500 392.5 XLON xb4Aumgn5MC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:36:17 508 392.5 XLON xb4Aumgn5ME ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:36:17 182 392.5 XLON xb4Aumgn5MG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:36:17 518 392.5 XLON xb4Aumgn5MI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:36:05 294 392.5 XLON xb4Aumgn2kl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:36:05 500 392.5 XLON xb4Aumgn2kn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:36:05 586 392.4 XLON xb4Aumgn2kv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:36:05 2764 392.4 XLON xb4Aumgn2kx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:34:40 16 392 XLON xb4Aumgn0AY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:34:40 1412 392 XLON xb4Aumgn0Aa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:34:31 2248 392 XLON xb4Aumgn0Uc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:34:22 2434 392.1 XLON xb4Aumgn1iK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:34:22 701 392.1 XLON xb4Aumgn1iM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:34:19 435 392.1 XLON xb4Aumgn1hc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:33:56 1792 392 XLON xb4Aumgn1C9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:33:56 4085 392.1 XLON xb4Aumgn1CB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:32:39 150 392 XLON xb4AumgnFc8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:32:39 1433 392 XLON xb4AumgnFcA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:32:39 3610 392.1 XLON xb4AumgnFcE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:31:35 1576 391.9 XLON xb4AumgnCua ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:31:35 500 391.9 XLON xb4AumgnCuc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:31:35 3163 391.9 XLON xb4AumgnCuq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:30:53 1927 392 XLON xb4AumgnDeR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:30:42 1229 392 XLON xb4AumgnD$r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:30:42 643 392 XLON xb4AumgnD$t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:30:12 28 391.9 XLON xb4AumgnAcI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:30:12 223 391.9 XLON xb4AumgnAcO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:30:12 1021 391.9 XLON xb4AumgnAcU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:30:00 1551 392.1 XLON xb4AumgnA$F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:30:00 518 392.1 XLON xb4AumgnA$H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:30:00 508 392.1 XLON xb4AumgnA$J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:30:00 500 392.1 XLON xb4AumgnA$L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:30:00 2664 392.1 XLON xb4AumgnA$V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:29:26 859 392.2 XLON xb4AumgnBdr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:28:32 136 391.9 XLON xb4Aumgn8s0 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 15:28:32 508 391.9 XLON xb4Aumgn8s2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:28:32 664 391.9 XLON xb4Aumgn8sG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:28:18 468 392 XLON xb4Aumgn8Ec ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:28:18 734 391.9 XLON xb4Aumgn8E4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:28:18 1218 392 XLON xb4Aumgn8EA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:28:14 749 392.1 XLON xb4Aumgn8MZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:27:59 626 392.2 XLON xb4Aumgn9fr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:27:51 500 392.3 XLON xb4Aumgn9oS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:27:51 139 392.3 XLON xb4Aumgn9oO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:27:51 860 392.3 XLON xb4Aumgn9oQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:27:50 1749 392.3 XLON xb4Aumgn9z5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:27:37 2690 392.3 XLON xb4Aumgn99r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:27:15 1075 392.4 XLON xb4AumgosdG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:27:00 1250 392.4 XLON xb4Aumgosmk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:26:38 1548 392.4 XLON xb4AumgosNX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:26:19 1750 392.4 XLON xb4Aumgotid ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:26:19 1000 392.4 XLON xb4Aumgotif ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:26:19 2675 392.4 XLON xb4Aumgotii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:25:51 2904 392.4 XLON xb4AumgotVX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:25:51 287 392.4 XLON xb4AumgotVZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:24:33 911 392.6 XLON xb4Aumgor7y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:24:33 697 392.7 XLON xb4Aumgor6y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:24:33 601 392.7 XLON xb4Aumgor6@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:24:33 2614 392.7 XLON xb4Aumgor6F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:24:29 289 392.8 XLON xb4AumgorC0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:24:29 1387 392.8 XLON xb4AumgorC2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:24:29 518 392.8 XLON xb4AumgorC4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:24:29 500 392.8 XLON xb4AumgorC6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:24:29 508 392.8 XLON xb4AumgorC8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:24:29 558 392.8 XLON xb4AumgorCA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:24:15 381 392.8 XLON xb4AumgorPu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:24:15 3004 392.8 XLON xb4AumgorPw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:23:00 455 392.7 XLON xb4AumgopK@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:23:00 350 392.7 XLON xb4AumgopK0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:23:00 350 392.7 XLON xb4AumgopK5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:23:00 508 392.7 XLON xb4AumgopK7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:23:00 518 392.7 XLON xb4AumgopK9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:23:00 1382 392.7 XLON xb4AumgopKB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:23:00 500 392.7 XLON xb4AumgopKD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:23:00 3612 392.7 XLON xb4AumgopKS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:46 598 392.6 XLON xb4Aumgonyh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:46 550 392.6 XLON xb4Aumgonyj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:46 500 392.6 XLON xb4Aumgonyl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:46 286 392.6 XLON xb4Aumgony1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:46 354 392.6 XLON xb4Aumgony3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 417 392.8 XLON xb4Aumgon7Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 518 392.8 XLON xb4Aumgon7a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 500 392.8 XLON xb4Aumgon7c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 400 392.8 XLON xb4Aumgon7e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 1460 392.8 XLON xb4Aumgon7g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 417 392.8 XLON xb4Aumgon7q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 500 392.8 XLON xb4Aumgon7s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 518 392.8 XLON xb4Aumgon76 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 550 392.8 XLON xb4Aumgon78 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 292 392.8 XLON xb4Aumgon7@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 617 392.8 XLON xb4Aumgon70 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 508 392.8 XLON xb4Aumgon72 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 500 392.8 XLON xb4Aumgon74 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 227 392.8 XLON xb4Aumgon7y
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 1062 392.7 XLON xb4Aumgon7F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 127 392.8 XLON xb4Aumgon7K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 1796 392.8 XLON xb4Aumgon7M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 500 392.8 XLON xb4Aumgon7O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:21:42 2423 392.8 XLON xb4Aumgon6g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:19:51 500 392.8 XLON xb4Aumgo$SA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:19:51 750 392.8 XLON xb4Aumgo$SC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:19:51 750 392.8 XLON xb4Aumgo$Vi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:19:51 631 392.8 XLON xb4Aumgo$Vk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:19:51 3414 392.8 XLON xb4Aumgo$Vm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:19:51 500 392.8 XLON xb4Aumgo$Vo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:19:51 420 392.8 XLON xb4Aumgo$Vq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:19:40 511 392.8 XLON xb4Aumgoyjw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:18:58 500 392.7 XLON xb4AumgoyVe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:18:58 1633 392.7 XLON xb4AumgoyVx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:18:58 790 392.7 XLON xb4AumgoyVz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:18:36 960 392.7 XLON xb4Aumgozn2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:18:36 500 392.7 XLON xb4Aumgozn7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:17:50 500 392.7 XLON xb4Aumgow$j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:17:50 647 392.7 XLON xb4Aumgow$r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:17:50 577 392.7 XLON xb4Aumgow@z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:17:50 500 392.7 XLON xb4Aumgow@x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:17:28 2226 392.5 XLON xb4AumgowHC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:16:11 1250 392.5 XLON xb4Aumgouh3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:16:09 567 392.6 XLON xb4AumgoutE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:16:09 874 392.7 XLON xb4AumgoutG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:15:48 1092 392.8 XLON xb4AumgouE@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:15:43 2489 392.9 XLON xb4AumgouKL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:15:41 443 393 XLON xb4AumgouHp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:15:41 500 393 XLON xb4AumgouHr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:15:41 2796 393 XLON xb4AumgouHt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:15:41 316 393 XLON xb4AumgouHn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:15:40 6329 392.9 XLON xb4AumgouH3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:15:40 1594 392.9 XLON xb4AumgouHJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:14:01 3668 392.5 XLON xb4AumgocBD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:13:30 487 392.4 XLON xb4Aumgodte ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:13:30 359 392.4 XLON xb4Aumgodtq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:13:30 459 392.4 XLON xb4Aumgodts ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:13:30 500 392.4 XLON xb4Aumgodtu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:13:30 2097 392.4 XLON xb4AumgodtG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:13:30 508 392.4 XLON xb4AumgodtI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:13:30 518 392.4 XLON xb4AumgodtK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:13:30 500 392.4 XLON xb4AumgodtM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:13:04 253 392.4 XLON xb4AumgodNQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:13:04 125 392.4 XLON xb4AumgodMX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:13:04 500 392.4 XLON xb4AumgodMh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:11:53 2886 392.1 XLON xb4AumgobWk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:11:37 3478 392.2 XLON xb4AumgobpG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:11:18 961 392.2 XLON xb4AumgobKj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:11:17 4125 392.3 XLON xb4AumgobKz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:11:17 1121 392.4 XLON xb4AumgobK$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:11:16 1122 392.4 XLON xb4AumgobMX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:11:15 1124 392.4 XLON xb4AumgobH9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:10:01 550 392.2 XLON xb4AumgoZm6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:09:45 1062 392.2 XLON xb4AumgoZ3J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:09:45 1152 392.3 XLON xb4AumgoZ28 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:09:45 262 392.3 XLON xb4AumgoZ2A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:09:45 550 392.3 XLON xb4AumgoZ2N ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 15:09:45 44 392.3 XLON xb4AumgoZDb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:09:45 2379 392.3 XLON xb4AumgoZDc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:09:06 417 392.3 XLON xb4AumgoWgs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:09:06 124 392.3 XLON xb4AumgoWgC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:09:06 1249 392.3 XLON xb4AumgoWgE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:09:06 500 392.3 XLON xb4AumgoWgG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:09:06 550 392.3 XLON xb4AumgoWgI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:09:06 2423 392.3 XLON xb4AumgoWrX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:27 674 392.1 XLON xb4AumgokZ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:26 1435 392.2 XLON xb4Aumgokiu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:26 283 392.2 XLON xb4Aumgokiw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:26 4125 392.3 XLON xb4Aumgokiy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:20 1371 392.4 XLON xb4Aumgokti ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:19 1355 392.4 XLON xb4AumgoktH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:19 869 392.4 XLON xb4Aumgoksc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:18 1344 392.4 XLON xb4AumgokmV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:17 1303 392.4 XLON xb4AumgokoD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:16 820 392.4 XLON xb4Aumgoky4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:16 1339 392.4 XLON xb4AumgokyS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:14 500 392.4 XLON xb4Aumgokxf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:14 170 392.4 XLON xb4Aumgokxo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:14 500 392.4 XLON xb4Aumgokxq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:07:13 500 392.4 XLON xb4Aumgok5I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:05:49 1362 392.3 XLON xb4AumgoixD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:05:49 561 392.3 XLON xb4AumgoixF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:05:49 500 392.3 XLON xb4AumgoixJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:05:49 2423 392.3 XLON xb4AumgoixV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:04:16 164 392.2 XLON xb4AumgogDf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:04:12 543 392.2 XLON xb4Aumgog95 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:04:11 691 392.3 XLON xb4Aumgog8H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:04:11 420 392.3 XLON xb4Aumgog8J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:04:11 500 392.3 XLON xb4Aumgog8L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:04:11 1856 392.3 XLON xb4Aumgog8O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:03:59 2661 392.4 XLON xb4Aumgohd4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:03:59 410 392.4 XLON xb4Aumgohd6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:03:43 1218 392.4 XLON xb4Aumgohw8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:03:43 1804 392.4 XLON xb4AumgohwA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:03:21 1840 392.5 XLON xb4Aumgoeah ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:03:21 401 392.5 XLON xb4Aumgoeaj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:53 1645 392.4 XLON xb4AumgoeFH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:52 1210 392.5 XLON xb4AumgoeA5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:51 65 392.5 XLON xb4AumgoeKK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:51 1000 392.5 XLON xb4AumgoeKM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:23 4771 392.4 XLON xb4Aumgofph ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:23 800 392.4 XLON xb4Aumgofpn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:23 508 392.4 XLON xb4Aumgofpv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:23 550 392.4 XLON xb4Aumgofpx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:23 500 392.4 XLON xb4Aumgofpt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:23 350 392.4 XLON xb4Aumgofpp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:23 518 392.4 XLON xb4Aumgofpr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:16 500 392.4 XLON xb4Aumgof5c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:16 1169 392.4 XLON xb4Aumgof5r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:10 275 392.4 XLON xb4AumgofFD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:10 500 392.4 XLON xb4AumgofFF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:08 500 392.4 XLON xb4Aumgof8O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:02:08 500 392.4 XLON xb4Aumgof8Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:00:45 1697 391.8 XLON xb4AumgoNE0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:00:40 1557 391.9 XLON xb4AumgoNMH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 15:00:40 2587 391.9 XLON xb4AumgoNH$
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:59:56 1862 391.7 XLON xb4AumgoKIv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:59:56 1018 391.7 XLON xb4AumgoKIx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:59:56 1245 391.7 XLON xb4AumgoKIz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:59:54 39 391.8 XLON xb4AumgoKPF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:59:54 440 391.8 XLON xb4AumgoKPK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:59:54 1000 391.8 XLON xb4AumgoKPG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:59:54 73 391.8 XLON xb4AumgoKPI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:59:54 2180 391.8 XLON xb4AumgoKOf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:59:54 243 391.8 XLON xb4AumgoKOh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:59:03 1871 391.7 XLON xb4AumgoIqm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:59:03 500 391.7 XLON xb4AumgoIqo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:59:03 2423 391.7 XLON xb4AumgoIqJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:58:14 554 391.8 XLON xb4AumgoJ$u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:58:14 500 391.7 XLON xb4AumgoJ$w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:58:14 2648 391.7 XLON xb4AumgoJ$5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:57:27 2199 391.7 XLON xb4AumgoG$j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:57:27 353 391.7 XLON xb4AumgoG$l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:57:27 164 391.7 XLON xb4AumgoG$n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:57:27 229 391.7 XLON xb4AumgoG$p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:57:27 607 391.7 XLON xb4AumgoG$r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:57:03 536 391.8 XLON xb4AumgoGPY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:57:03 508 391.8 XLON xb4AumgoGPa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:57:03 518 391.8 XLON xb4AumgoGPc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:57:03 500 391.8 XLON xb4AumgoGPe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:57:03 480 391.8 XLON xb4AumgoGPg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:57:03 350 391.8 XLON xb4AumgoGPi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:56:34 467 391.7 XLON xb4AumgoH8N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:56:34 595 391.7 XLON xb4AumgoH8P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:56:34 897 391.8 XLON xb4AumgoHAh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:56:34 518 391.8 XLON xb4AumgoHAj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:56:34 508 391.8 XLON xb4AumgoHAl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:56:34 500 391.8 XLON xb4AumgoHAn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:56:34 2423 391.8 XLON xb4AumgoHA1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:56:03 500 391.7 XLON xb4AumgoUvk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:56:03 500 391.7 XLON xb4AumgoUvm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:56:01 500 391.7 XLON xb4AumgoU5t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:55:58 141 391.7 XLON xb4AumgoU30 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:55:58 1270 391.7 XLON xb4AumgoU3T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:55:58 95 391.7 XLON xb4AumgoU3V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:55:58 1058 391.7 XLON xb4AumgoU2X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:54:35 264 391.6 XLON xb4AumgoSpp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:54:35 500 391.6 XLON xb4AumgoSpr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:54:08 680 391.4 XLON xb4AumgoTiZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:54:01 121 391.4 XLON xb4AumgoTol ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:54:01 766 391.4 XLON xb4AumgoToQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:54:01 65 391.4 XLON xb4AumgoToS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:54:01 2176 391.4 XLON xb4AumgoTzy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:53:53 963 391.4 XLON xb4AumgoTEs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:53:53 360 391.4 XLON xb4AumgoTEu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:53:49 1851 391.5 XLON xb4AumgoTNg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:53:49 1261 391.5 XLON xb4AumgoTNi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:53:28 55 391.5 XLON xb4AumgoQmU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:53:28 187 391.5 XLON xb4AumgoQpY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:53:08 547 391.6 XLON xb4AumgoRcw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:53:08 2045 391.6 XLON xb4AumgoRcy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:52:58 3203 391.7 XLON xb4AumgoRzG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:52:42 2849 391.8 XLON xb4AumgoRBE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:52:42 508 391.8 XLON xb4AumgoRBG ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 14:52:42 518 391.8 XLON xb4AumgoRBI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:52:42 400 391.8 XLON xb4AumgoRBK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:52:42 500 391.8 XLON xb4AumgoRBM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:52:42 2423 391.8 XLON xb4AumgoRAg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:52:07 359 391.8 XLON xb4AumgoOxQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:52:07 722 391.8 XLON xb4AumgoOxS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:52:07 112 391.8 XLON xb4AumgoOxU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:52:07 500 391.8 XLON xb4AumgoOwW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:52:07 2492 391.8 XLON xb4AumgoOwD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:51:24 500 391.8 XLON xb4AumgoP3o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:51:24 761 391.8 XLON xb4AumgoP3D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:51:24 550 391.8 XLON xb4AumgoP3F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:51:24 500 391.8 XLON xb4AumgoP3L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:51:24 94 391.8 XLON xb4AumgoP39 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:51:24 518 391.8 XLON xb4AumgoP3B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:51:24 48 391.8 XLON xb4AumgoP2@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:51:24 1799 391.8 XLON xb4AumgoP20 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:51:24 576 391.8 XLON xb4AumgoP22 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:50:17 920 391.8 XLON xb4Aumgo7y3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:50:00 350 391.8 XLON xb4Aumgo4Zd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:50:00 150 391.8 XLON xb4Aumgo4Zu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:50:00 343 391.8 XLON xb4Aumgo4ZF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:50:00 750 391.9 XLON xb4Aumgo4ZT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:50:00 130 391.9 XLON xb4Aumgo4ZV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:50:00 440 391.8 XLON xb4Aumgo4YZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:50:00 500 391.8 XLON xb4Aumgo4Yd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:50:00 1884 391.8 XLON xb4Aumgo4Ym ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:49:00 3254 391.9 XLON xb4Aumgo5AX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:49:00 500 391.9 XLON xb4Aumgo5AZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:49:00 642 391.9 XLON xb4Aumgo5Aa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:49:00 500 391.9 XLON xb4Aumgo5Ac ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:49:00 466 391.9 XLON xb4Aumgo5A6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:49:00 3565 391.9 XLON xb4Aumgo5A8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:48:18 550 392 XLON xb4Aumgo2KB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:48:06 338 392 XLON xb4Aumgo3ZF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:48:06 1225 392 XLON xb4Aumgo3ZH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:48:06 63 392 XLON xb4Aumgo3ZJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:48:06 500 392 XLON xb4Aumgo3ZL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:47:38 1551 392 XLON xb4Aumgo0kz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:47:08 2170 392 XLON xb4Aumgo0VX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:46:59 1623 392 XLON xb4Aumgo1kP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:46:37 172 392.1 XLON xb4Aumgo1Ke ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:46:37 750 392.1 XLON xb4Aumgo1Kg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:46:31 18 392.1 XLON xb4Aumgo1IL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:46:21 2513 392.1 XLON xb4AumgoEjj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:46:20 202 392.2 XLON xb4AumgoEln ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:46:20 811 392.2 XLON xb4AumgoElp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:46:20 961 392.2 XLON xb4AumgoElr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:46:20 961 392.2 XLON xb4AumgoElt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:46:20 1069 392.2 XLON xb4AumgoElv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:46:08 851 392.3 XLON xb4AumgoEws ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:45:35 1424 392.3 XLON xb4AumgoFx5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:45:11 2855 392.2 XLON xb4AumgoCjG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:45:00 2146 392.2 XLON xb4AumgoCx4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:45:00 917 392.2 XLON xb4AumgoCx6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:44:44 51 392.3 XLON xb4AumgoCO3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:44:44 1033 392.3 XLON xb4AumgoCO9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:44:35 3957 392.3 XLON xb4AumgoDe8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:44:16 744 392.4 XLON xb4AumgoDFh
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:44:13 413 392.4 XLON xb4AumgoDAi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:44:12 500 392.4 XLON xb4AumgoDKv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:44:10 652 392.4 XLON xb4AumgoDMp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:44:10 500 392.4 XLON xb4AumgoDMr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:44:10 157 392.4 XLON xb4AumgoDML ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:44:10 119 392.4 XLON xb4AumgoDMP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:44:10 500 392.4 XLON xb4AumgoDMR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:44:10 114 392.4 XLON xb4AumgoDMT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:48 659 392.5 XLON xb4Aumgo8aU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:45 296 392.6 XLON xb4Aumgo8lh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:45 798 392.6 XLON xb4Aumgo8lj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:44 618 392.7 XLON xb4Aumgo8k$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:44 508 392.7 XLON xb4Aumgo8k1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:44 518 392.7 XLON xb4Aumgo8k3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:44 350 392.7 XLON xb4Aumgo8k5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:44 500 392.7 XLON xb4Aumgo8k7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:44 799 392.6 XLON xb4Aumgo8fY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:44 1822 392.7 XLON xb4Aumgo8fr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:09 3849 392.7 XLON xb4Aumgo8U1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:09 2370 392.8 XLON xb4Aumgo8P0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:09 5788 392.9 XLON xb4Aumgo8P9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:03 1754 392.9 XLON xb4Aumgo9Wo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:42:03 9 392.9 XLON xb4Aumgo9Wq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:40:21 2264 392.2 XLON xb4AumgptAa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:40:21 500 392.3 XLON xb4AumgptLW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:40:21 518 392.3 XLON xb4AumgptLY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:40:21 427 392.3 XLON xb4AumgptAU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:40:21 2423 392.3 XLON xb4AumgptLe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:39:52 1008 392.3 XLON xb4Aumgpq22 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:39:52 806 392.3 XLON xb4Aumgpq24 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:39:52 533 392.3 XLON xb4Aumgpq26 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:39:06 1022 392.1 XLON xb4AumgprRn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:38:50 1828 392.2 XLON xb4AumgpoEm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:38:47 113 392.2 XLON xb4AumgpoIq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:38:47 819 392.2 XLON xb4AumgpoIs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:38:47 1883 392.2 XLON xb4AumgpoIu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:38:38 3915 392.3 XLON xb4AumgppiE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:38:23 1054 392.2 XLON xb4Aumgpp74 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:38:09 366 392.3 XLON xb4AumgppQG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:38:09 2141 392.3 XLON xb4AumgppQL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:37:38 3209 392.2 XLON xb4AumgpmHK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:37:38 125 392.2 XLON xb4AumgpmHM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:37:31 1075 392.3 XLON xb4AumgpmQe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:37:25 171 392.3 XLON xb4AumgpniZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:37:25 500 392.3 XLON xb4Aumgpnib ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:37:22 961 392.3 XLON xb4Aumgpnh@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:37:22 500 392.3 XLON xb4Aumgpnh0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:37:22 3928 392.3 XLON xb4AumgpnhE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:37:22 500 392.3 XLON xb4AumgpnhI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:37:22 1000 392.3 XLON xb4AumgpnhK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:37:22 861 392.3 XLON xb4AumgpnhG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:37:22 2423 392.3 XLON xb4AumgpnhS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:36:06 961 392.2 XLON xb4Aumgpy7P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:36:06 500 392.2 XLON xb4Aumgpy7R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:36:06 3663 392.2 XLON xb4Aumgpy6l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:34:56 3951 392.1 XLON xb4Aumgpx4C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:34:56 1208 392.2 XLON xb4Aumgpx7P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:34:56 233 392.2 XLON xb4Aumgpx7S ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 14:34:56 2392 392.2 XLON xb4Aumgpx7U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:34:25 1624 392.2 XLON xb4AumgpuCC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:34:25 2216 392.2 XLON xb4AumgpuCE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:33:51 67 392.1 XLON xb4AumgpvUh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:33:51 2650 392.1 XLON xb4AumgpvU3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:33:51 420 392.2 XLON xb4AumgpvPK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:33:51 500 392.2 XLON xb4AumgpvPM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:33:51 1274 392.2 XLON xb4AumgpvPC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:33:51 508 392.2 XLON xb4AumgpvPE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:33:51 350 392.2 XLON xb4AumgpvPG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:33:51 8 392.2 XLON xb4AumgpvPI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:33:51 457 392.3 XLON xb4AumgpvP8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:33:51 350 392.2 XLON xb4AumgpvPA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:33:51 3383 392.2 XLON xb4AumgpvOk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 4125 392.5 XLON xb4AumgpaWX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 1906 392.7 XLON xb4AumgpaZB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 500 392.7 XLON xb4AumgpaZL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 673 392.7 XLON xb4AumgpaZD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 350 392.7 XLON xb4AumgpaZF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 508 392.7 XLON xb4AumgpaZH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 1401 392.7 XLON xb4AumgpaZJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 5207 392.7 XLON xb4AumgpaYf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 518 392.7 XLON xb4AumgpaYh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 500 392.7 XLON xb4AumgpaYj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 164 392.7 XLON xb4AumgpaYl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 1520 392.7 XLON xb4AumgpaYn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 350 392.7 XLON xb4AumgpaYp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 106 392.7 XLON xb4AumgpaYr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 402 392.7 XLON xb4AumgpaY2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 700 392.7 XLON xb4AumgpaY4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 500 392.7 XLON xb4AumgpaY6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 350 392.7 XLON xb4AumgpaY8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 518 392.6 XLON xb4AumgpaYA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 1282 392.6 XLON xb4AumgpaYC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 508 392.6 XLON xb4AumgpaYE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 500 392.6 XLON xb4AumgpaYG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 326 392.6 XLON xb4Aumgpajc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 350 392.6 XLON xb4Aumgpaje ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:53 2423 392.6 XLON xb4Aumgpajp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:45 518 392.7 XLON xb4Aumgpavl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:45 500 392.7 XLON xb4Aumgpavp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:41 500 392.7 XLON xb4AumgpaD6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:40 359 392.7 XLON xb4AumgpaEn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:40 359 392.7 XLON xb4AumgpaEp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:40 500 392.7 XLON xb4AumgpaEr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:40 437 392.7 XLON xb4AumgpaEt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:40 561 392.7 XLON xb4AumgpaEv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:40 2423 392.7 XLON xb4Aumgpa9a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:32:10 2423 392.7 XLON xb4AumgpbH1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:17 2090 392.1 XLON xb4Aumgpkf6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:11 411 392.3 XLON xb4Aumgpkza ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:11 182 392.3 XLON xb4Aumgpkzc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:11 1667 392.2 XLON xb4Aumgpkzj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:11 500 392.3 XLON xb4AumgpkzD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:11 1075 392.3 XLON xb4AumgpkzI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:04 500 392.3 XLON xb4Aumgpk3V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:03 567 392.3 XLON xb4AumgpkFb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:03 647 392.3 XLON xb4AumgpkFf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:03 500 392.3 XLON xb4AumgpkFd
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:03 9 392.3 XLON xb4AumgpkFk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:03 500 392.3 XLON xb4AumgpkFm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:03 182 392.3 XLON xb4AumgpkFo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:03 18 392.3 XLON xb4AumgpkFM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:03 500 392.3 XLON xb4AumgpkFO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:03 682 392.3 XLON xb4AumgpkEa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:30:03 1656 392.3 XLON xb4AumgpkEc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:29:25 17 392.2 XLON xb4AumgplMg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:29:25 20 392.2 XLON xb4AumgplMe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:27:38 1112 392.1 XLON xb4Aumgpgbk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:27:38 508 392.1 XLON xb4Aumgpgbm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:27:38 500 392.1 XLON xb4Aumgpgbr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:27:38 3642 392.1 XLON xb4AumgpgbD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:26:41 2566 392.1 XLON xb4AumgphX4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:26:28 2231 392.2 XLON xb4Aumgphq8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:26:28 508 392.2 XLON xb4AumgphqG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:26:28 500 392.2 XLON xb4AumgphqI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:26:28 834 392.2 XLON xb4AumgphqA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:26:28 518 392.2 XLON xb4AumgphqC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:26:28 182 392.2 XLON xb4AumgphqE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:24:53 903 392 XLON xb4AumgpeQu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:24:53 1459 392 XLON xb4AumgpeQ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:24:52 2674 392.1 XLON xb4Aumgpfae ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:24:52 1104 392.1 XLON xb4Aumgpfag ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:23:05 275 392 XLON xb4AumgpMMm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:23:04 1873 392 XLON xb4AumgpMH6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:23:04 113 392 XLON xb4AumgpMH8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:23:02 2211 392.1 XLON xb4AumgpMS$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:21:44 992 392 XLON xb4AumgpNPr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:21:42 2324 392 XLON xb4AumgpNOO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:21:26 2330 392.1 XLON xb4AumgpKlZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:20:53 3824 392.1 XLON xb4AumgpK9c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:20:29 145 392.2 XLON xb4AumgpLXV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:20:29 405 392.2 XLON xb4AumgpLWX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:18:33 473 391.8 XLON xb4AumgpIM6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:18:33 59 391.8 XLON xb4AumgpIHy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:18:33 334 391.8 XLON xb4AumgpIH@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:18:32 788 391.7 XLON xb4AumgpIIe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:18:32 1124 391.8 XLON xb4AumgpIIg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:18:18 1321 391.9 XLON xb4AumgpJZt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:18:17 1982 392 XLON xb4AumgpJZ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:17:47 3980 392.1 XLON xb4AumgpJBN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:17:24 520 392.2 XLON xb4AumgpJQX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:17:24 835 392.2 XLON xb4AumgpJQZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:17:24 518 392.2 XLON xb4AumgpJQb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:17:24 500 392.2 XLON xb4AumgpJQd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:17:16 412 392.2 XLON xb4AumgpGWy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:17:16 190 392.2 XLON xb4AumgpGW8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:17:16 500 392.2 XLON xb4AumgpGWA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:17:16 182 392.2 XLON xb4AumgpGWC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:17:15 14 392.1 XLON xb4AumgpGZH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:17:11 541 392.1 XLON xb4AumgpGjq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:17:04 573 392.1 XLON xb4AumgpGh2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:16:51 412 392 XLON xb4AumgpG@2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:16:07 48 392 XLON xb4AumgpHZo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:16:07 500 392 XLON xb4AumgpHZq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:16:07 897 392 XLON xb4AumgpHZ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:16:07 500 392 XLON xb4AumgpHZB ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 14:16:07 518 392 XLON xb4AumgpHZ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:16:07 508 392 XLON xb4AumgpHZ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:16:07 2423 392 XLON xb4AumgpHZL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:13:02 699 391.9 XLON xb4AumgpVFb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:12:50 1044 391.9 XLON xb4AumgpVIj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:12:23 971 391.9 XLON xb4AumgpSm7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:12:23 1214 392 XLON xb4AumgpSmG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:12:09 2001 392.1 XLON xb4AumgpS7o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:11:58 1974 392.2 XLON xb4AumgpSAL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:11:58 257 392.2 XLON xb4AumgpSAN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:11:58 769 392.2 XLON xb4AumgpSAP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:11:43 317 392.2 XLON xb4AumgpSQd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:11:43 837 392.2 XLON xb4AumgpSQf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:11:43 491 392.2 XLON xb4AumgpSQh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:11:43 182 392.2 XLON xb4AumgpSQj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:11:43 658 392.2 XLON xb4AumgpSQl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:11:43 182 392.2 XLON xb4AumgpSQn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:11:43 500 392.2 XLON xb4AumgpSQp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:10:45 2585 392.2 XLON xb4AumgpTVx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:09:18 218 392.1 XLON xb4AumgpRrG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:09:18 730 392.1 XLON xb4AumgpRrI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:09:18 291 392.1 XLON xb4AumgpRrK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:08:12 1001 392.2 XLON xb4AumgpOhS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:08:11 923 392.3 XLON xb4AumgpOrp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:08:11 500 392.3 XLON xb4AumgpOrr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:08:11 1428 392.3 XLON xb4AumgpOru ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:07:44 1152 392.3 XLON xb4AumgpO3z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:07:20 15 392.4 XLON xb4AumgpOJf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:07:20 1101 392.4 XLON xb4AumgpOJh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:07:17 1595 392.5 XLON xb4AumgpOTo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:07:14 931 392.6 XLON xb4AumgpOVI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:07:14 2500 392.6 XLON xb4AumgpOVK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:05:25 724 392.7 XLON xb4Aumgp64s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:05:14 1 392.8 XLON xb4Aumgp6BE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:05:14 1009 392.8 XLON xb4Aumgp6BG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:05:14 643 392.8 XLON xb4Aumgp6BI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:05:12 1512 392.9 XLON xb4Aumgp6L9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:05:12 754 392.9 XLON xb4Aumgp6LB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:05:12 132 392.9 XLON xb4Aumgp6LD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:04:44 657 393 XLON xb4Aumgp7kd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:04:44 978 393 XLON xb4Aumgp7k1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:04:25 2272 393.1 XLON xb4Aumgp7xf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:03:20 232 393.2 XLON xb4Aumgp4p2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:03:20 500 393.2 XLON xb4Aumgp4pH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:03:20 1271 393.2 XLON xb4Aumgp4pD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:03:20 125 393.2 XLON xb4Aumgp4p7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:03:20 141 393.2 XLON xb4Aumgp4p9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:03:20 350 393.2 XLON xb4Aumgp4pB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:03:20 3736 393.2 XLON xb4Aumgp4od ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:01:56 786 393.3 XLON xb4Aumgp5wQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:01:23 2212 393.3 XLON xb4Aumgp5Rw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:01:23 2326 393.4 XLON xb4Aumgp5RJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:00:31 1149 393.4 XLON xb4Aumgp2EJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:00:06 1027 393.5 XLON xb4Aumgp2TI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:00:04 1704 393.6 XLON xb4Aumgp2Vu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:00:03 1934 393.7 XLON xb4Aumgp2Uh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:00:03 500 393.7 XLON xb4Aumgp2Uk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 14:00:03 2423 393.7 XLON xb4Aumgp2Us ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:59:29 867 393.7 XLON xb4Aumgp3p0
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:59:29 480 393.7 XLON xb4Aumgp3p9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:59:29 500 393.7 XLON xb4Aumgp3pB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:59:29 270 393.7 XLON xb4Aumgp3pH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:59:29 2153 393.7 XLON xb4Aumgp3pJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:57:56 450 393.7 XLON xb4Aumgp0HM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:57:56 999 393.7 XLON xb4Aumgp0GZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:57:56 518 393.7 XLON xb4Aumgp0Gb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:57:56 500 393.7 XLON xb4Aumgp0Gd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:57:56 2423 393.7 XLON xb4Aumgp0Gl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:57:15 500 393.7 XLON xb4Aumgp1r1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:57:15 127 393.7 XLON xb4Aumgp1rx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:57:15 350 393.7 XLON xb4Aumgp1rz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:57:04 242 393.7 XLON xb4Aumgp1pJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:57:04 868 393.7 XLON xb4Aumgp1og ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:57:03 14 393.7 XLON xb4Aumgp1oI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:54:51 550 393.6 XLON xb4AumgpEGr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:54:51 69 393.6 XLON xb4AumgpEG@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:54:51 2058 393.6 XLON xb4AumgpEG0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:53:34 50 393.7 XLON xb4AumgpF9R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:53:33 875 393.7 XLON xb4AumgpF8m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:53:33 50 393.8 XLON xb4AumgpF8Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:53:33 500 393.8 XLON xb4AumgpF8S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:53:33 2128 393.8 XLON xb4AumgpFBj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:53:33 652 393.8 XLON xb4AumgpFBl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:52:39 2116 393.8 XLON xb4AumgpCyx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:51:23 550 393.8 XLON xb4AumgpDq4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:51:22 639 393.8 XLON xb4AumgpDtX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:51:04 2240 393.8 XLON xb4AumgpD@I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:51:01 1220 393.9 XLON xb4AumgpDxA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:49:52 229 393.8 XLON xb4AumgpAzZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:49:52 929 393.8 XLON xb4AumgpAzb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:49:41 644 393.9 XLON xb4AumgpAuU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:49:13 969 394 XLON xb4AumgpAKL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:48:58 1664 394.1 XLON xb4AumgpAPz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:48:58 546 394.2 XLON xb4AumgpAOe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:48:58 2306 394.2 XLON xb4AumgpAOg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:48:43 3568 394.3 XLON xb4AumgpBYq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:48:43 504 394.3 XLON xb4AumgpBYs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:15 550 394.3 XLON xb4Aumgp8sY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 4125 394.3 XLON xb4Aumgp80$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 981 394.4 XLON xb4Aumgp80V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 575 394.4 XLON xb4Aumgp83X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 500 394.4 XLON xb4Aumgp83Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 508 394.4 XLON xb4Aumgp83b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 447 394.4 XLON xb4Aumgp83r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 119 394.4 XLON xb4Aumgp83t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 962 394.4 XLON xb4Aumgp83v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 500 394.4 XLON xb4Aumgp83x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 518 394.4 XLON xb4Aumgp83z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 565 394.4 XLON xb4Aumgp832 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 230 394.4 XLON xb4Aumgp83C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 359 394.4 XLON xb4Aumgp83E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 569 394.4 XLON xb4Aumgp83K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 567 394.4 XLON xb4Aumgp83Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 96 394.4 XLON xb4Aumgp83S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 404 394.4 XLON xb4Aumgp82n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 480 394.4 XLON xb4Aumgp82p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:47:02 510 394.4 XLON xb4Aumgp82r ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 13:46:52 583 394.4 XLON xb4Aumgp8Qu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:45 500 394.4 XLON xb4Aumgp9je ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:45 715 394.4 XLON xb4Aumgp9jg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:45 206 394.4 XLON xb4Aumgp9jt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:45 294 394.4 XLON xb4Aumgp9jy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:45 516 394.4 XLON xb4Aumgp9j@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:45 782 394.4 XLON xb4Aumgp9j0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:45 574 394.4 XLON xb4Aumgp9jQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:43 579 394.4 XLON xb4Aumgp9ke ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:42 500 394.4 XLON xb4Aumgp9kt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:42 68 394.4 XLON xb4Aumgp9kv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:42 1046 394.4 XLON xb4Aumgp9kA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:42 819 394.4 XLON xb4Aumgp9kV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:42 1440 394.3 XLON xb4Aumgp9fa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:42 420 394.4 XLON xb4Aumgp9f4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:10 494 394.3 XLON xb4Aumgp94E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:10 500 394.3 XLON xb4Aumgp97X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:07 1312 394.3 XLON xb4Aumgp90@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:07 350 394.3 XLON xb4Aumgp900 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:07 104 394.3 XLON xb4Aumgp902 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:07 500 394.3 XLON xb4Aumgp90u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:07 986 394.3 XLON xb4Aumgp90w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:07 350 394.3 XLON xb4Aumgp90y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:07 404 394.3 XLON xb4Aumgp90M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:07 500 394.3 XLON xb4Aumgp90O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:07 4844 394.2 XLON xb4Aumgp90V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:46:07 500 394.3 XLON xb4Aumgp93b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:45:29 15 394.3 XLON xb4Aumgisqu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:45:28 19 394.3 XLON xb4AumgissE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:45:24 97 394.2 XLON xb4AumgisoT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:45:24 2326 394.2 XLON xb4AumgisoV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:43:41 500 394.3 XLON xb4AumgiqcM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:43:40 500 394.3 XLON xb4AumgiqXD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:43:39 13 394.3 XLON xb4AumgiqW5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:43:39 1000 394.3 XLON xb4AumgiqWD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:43:39 500 394.3 XLON xb4AumgiqWF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:43:39 350 394.3 XLON xb4AumgiqWB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:43:39 3433 394.3 XLON xb4AumgiqWS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:43:39 1186 394.4 XLON xb4AumgiqZw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:43:01 2423 394.4 XLON xb4Aumgiq4v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:42:47 749 394.5 XLON xb4Aumgiq9C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:42:47 500 394.5 XLON xb4Aumgiq9E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:42:47 2076 394.5 XLON xb4Aumgiq9M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:42:47 347 394.5 XLON xb4Aumgiq9O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:40:21 2423 394.4 XLON xb4Aumgio@R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:39:09 206 394.4 XLON xb4AumgipzX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:39:09 939 394.4 XLON xb4Aumgipzd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:39:02 12 394.4 XLON xb4AumgipuP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:39:02 2423 394.4 XLON xb4Aumgipxl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:37:50 500 394.4 XLON xb4AumgimuK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:37:08 500 394.4 XLON xb4Aumginar ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:37:07 313 394.4 XLON xb4AumginaD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:37:07 500 394.4 XLON xb4AumginaF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:36:36 190 394.3 XLON xb4Aumgin6H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:36:36 1147 394.3 XLON xb4Aumgin6J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:30:17 998 395.1 XLON xb4AumgiwMY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:30:17 1529 395.2 XLON xb4AumgiwMq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:30:17 126 395.2 XLON xb4AumgiwMs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:29:26 113 395.2 XLON xb4Aumgixn3
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:29:26 17 395.2 XLON xb4Aumgixn5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:29:26 705 395.2 XLON xb4Aumgixn7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:29:26 182 395.2 XLON xb4Aumgixn9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:28:38 2169 395.2 XLON xb4AumgixIX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:28:38 704 395.2 XLON xb4AumgixIZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:28:38 508 395.2 XLON xb4AumgixIb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:28:38 518 395.2 XLON xb4AumgixId ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:28:38 500 395.2 XLON xb4AumgixIf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:28:38 537 395.2 XLON xb4AumgixIq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:28:34 794 395.2 XLON xb4AumgixVL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:28:34 1449 395.2 XLON xb4AumgixVN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:28:32 180 395.2 XLON xb4AumgixUy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:27:32 2423 395.2 XLON xb4Aumgiu0c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:27:32 2259 395.2 XLON xb4Aumgiu0J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:26:52 164 395.2 XLON xb4AumgiuOa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:26:48 673 395.2 XLON xb4AumgiuQ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:24:40 1623 395.1 XLON xb4Aumgicqn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:24:40 33 395.1 XLON xb4Aumgicqp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:24:05 11 395.1 XLON xb4AumgicCz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:24:01 133 395 XLON xb4AumgicBi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:53 30 395 XLON xb4AumgicI9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:51 64 395 XLON xb4AumgicT4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:50 80 395 XLON xb4AumgicSU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:50 288 395 XLON xb4AumgicVd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:50 1176 395 XLON xb4AumgicVk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:50 100 395 XLON xb4AumgicVm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:50 447 395 XLON xb4AumgicVC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:49 1497 395 XLON xb4AumgicUc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:49 65 395.1 XLON xb4AumgicUF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:49 715 395.1 XLON xb4AumgicP6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:49 460 395.1 XLON xb4AumgicPG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:49 518 395.1 XLON xb4AumgicPI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:49 508 395.1 XLON xb4AumgicPA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:49 350 395.1 XLON xb4AumgicPC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:49 500 395.1 XLON xb4AumgicPE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:49 486 395.1 XLON xb4AumgicOb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:49 548 395.1 XLON xb4AumgicOd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:49 103 395.1 XLON xb4AumgicOf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:49 845 395.1 XLON xb4AumgicOh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:23:49 441 395.1 XLON xb4AumgicOj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:22:25 535 395.1 XLON xb4Aumgid24 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:21:51 1468 395.1 XLON xb4AumgidRI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:21:44 740 395.1 XLON xb4AumgiaWZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:21:31 179 395.1 XLON xb4Aumgiafx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:18:17 2466 395.1 XLON xb4AumgibSD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:18:17 1029 395.1 XLON xb4AumgibSF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:16:24 550 395.2 XLON xb4AumgiYGr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:16:22 522 395.2 XLON xb4AumgiYJ1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:15:23 871 395.3 XLON xb4AumgiZxh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:15:22 1495 395.4 XLON xb4AumgiZxT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:15:22 1 395.4 XLON xb4AumgiZwa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:14:57 1931 395.5 XLON xb4AumgiZBE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:14:04 562 395.4 XLON xb4AumgiWgY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:14:03 919 395.4 XLON xb4AumgiWgN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:14:03 633 395.4 XLON xb4AumgiWgR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:13:13 1203 395.4 XLON xb4AumgiWEa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:12:17 306 395.5 XLON xb4AumgiXid ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:12:15 701 395.5 XLON xb4AumgiXi2 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 13:12:14 62 395.6 XLON xb4AumgiXiJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:12:14 500 395.6 XLON xb4AumgiXiL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:12:14 2297 395.6 XLON xb4AumgiXiO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:11:53 305 395.7 XLON xb4AumgiXmg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:11:53 605 395.7 XLON xb4AumgiXml ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:11:52 615 395.7 XLON xb4AumgiXpq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:11:18 857 395.8 XLON xb4AumgiXDH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:11:18 568 395.8 XLON xb4AumgiXDJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:11:18 2226 395.8 XLON xb4AumgiXDL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:11:18 204 395.8 XLON xb4AumgiXCs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:10:40 500 395.8 XLON xb4AumgiXUQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:10:40 714 395.8 XLON xb4AumgiXUO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:10:40 518 395.8 XLON xb4AumgiXPe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:10:40 102 395.8 XLON xb4AumgiXPc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:10:40 523 395.7 XLON xb4AumgiXPk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:10:40 1900 395.7 XLON xb4AumgiXPm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:09:56 2160 395.8 XLON xb4Aumgikr1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:09:56 1299 395.9 XLON xb4AumgikrD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:09:56 971 395.9 XLON xb4AumgikrR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:09:56 550 395.9 XLON xb4AumgikrT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:09:56 478 395.9 XLON xb4AumgikrV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:09:56 360 395.9 XLON xb4Aumgikqz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:09:56 518 395.9 XLON xb4Aumgikq1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:09:56 508 395.9 XLON xb4Aumgikq$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:09:56 2423 395.8 XLON xb4AumgikqD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:09:00 414 395.8 XLON xb4AumgikJy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:08:25 12 395.6 XLON xb4Aumgilii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:08:23 708 395.6 XLON xb4Aumgilfp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:08:23 508 395.6 XLON xb4Aumgilft ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:08:23 500 395.6 XLON xb4Aumgilfr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:08:23 518 395.6 XLON xb4Aumgilfv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:08:23 1427 395.6 XLON xb4AumgilfO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:08:23 996 395.6 XLON xb4AumgilfQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:28 954 395.5 XLON xb4Aumgiiyn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:28 1 395.5 XLON xb4Aumgiiyp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:28 716 395.5 XLON xb4Aumgiiyr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:20 114 395.4 XLON xb4Aumgiiwz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:18 205 395.4 XLON xb4Aumgii5m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:13 114 395.4 XLON xb4Aumgii6z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:13 1135 395.4 XLON xb4Aumgii6R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:13 334 395.4 XLON xb4Aumgii0k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:13 810 395.4 XLON xb4Aumgii0m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:13 775 395.4 XLON xb4Aumgii0M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:09 45 395.4 XLON xb4AumgiiCW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:07 874 395.4 XLON xb4AumgiiFC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:06 134 395.4 XLON xb4AumgiiEW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:06 116 395.4 XLON xb4AumgiiEc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:06:06 500 395.4 XLON xb4AumgiiEa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:05:22 852 395.4 XLON xb4AumgijWh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:05:22 571 395.4 XLON xb4AumgijWj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:05:22 500 395.4 XLON xb4AumgijWl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:05:21 2423 395.4 XLON xb4AumgijWJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:05:18 336 395.5 XLON xb4Aumgijjx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:05:18 508 395.5 XLON xb4Aumgijjv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:05:18 986 395.5 XLON xb4Aumgijj2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:05:17 1500 395.5 XLON xb4AumgijiC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:05:10 521 395.4 XLON xb4AumgijhZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:05:10 1228 395.4 XLON xb4Aumgijhb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:02:14 2423 395.5 XLON xb4Aumgig3H
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 13:00:41 10 395.5 XLON xb4AumgihnB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:59:42 10 395.4 XLON xb4AumgihTh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:59:42 47 395.4 XLON xb4AumgihTt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:59:42 359 395.4 XLON xb4AumgihTu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:59:42 108 395.4 XLON xb4AumgihTy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:59:42 258 395.4 XLON xb4AumgihT@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:58:44 1 395.2 XLON xb4Aumgieu3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:58:44 2422 395.2 XLON xb4Aumgieu5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:57:38 484 395.2 XLON xb4AumgieRy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:57:38 10 395.2 XLON xb4AumgieR@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:57:38 568 395.2 XLON xb4AumgieRC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:57:38 671 395.2 XLON xb4AumgieRE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:57:38 238 395.2 XLON xb4AumgieRG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:57:38 1100 395.2 XLON xb4AumgieQW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:54:58 1959 395 XLON xb4AumgiMiY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:54:58 365 395 XLON xb4AumgiMia ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:52:08 538 394.9 XLON xb4AumgiN6s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:52:01 2983 394.9 XLON xb4AumgiN3U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:50:27 3240 394.9 XLON xb4AumgiK@g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:50:18 2791 395.1 XLON xb4AumgiKuU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:50:18 485 395.1 XLON xb4AumgiKxW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:50:18 1260 395.1 XLON xb4AumgiKxY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:50:18 508 395.1 XLON xb4AumgiKxa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:50:18 518 395.1 XLON xb4AumgiKxc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:50:18 622 395.1 XLON xb4AumgiKxe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:50:18 182 395.1 XLON xb4AumgiKxg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:50:03 2423 394.9 XLON xb4AumgiK0K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:49:19 550 394.9 XLON xb4AumgiKP1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:49:11 359 394.9 XLON xb4AumgiLas ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:49:05 500 394.7 XLON xb4AumgiLWJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:49:05 812 394.7 XLON xb4AumgiLWL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:45:33 550 394.7 XLON xb4AumgiIGW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:43:15 640 394.4 XLON xb4AumgiGgW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:43:08 640 394.4 XLON xb4AumgiGsx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:43:04 64 394.4 XLON xb4AumgiGmQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:43:04 1345 394.4 XLON xb4AumgiGmS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:43:02 2048 394.4 XLON xb4AumgiGo5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:41:26 1675 394.4 XLON xb4AumgiHfu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:40:27 536 394.4 XLON xb4AumgiHFo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:40:27 220 394.4 XLON xb4AumgiHFq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:40:20 2277 394.4 XLON xb4AumgiH92 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:40:16 3707 394.4 XLON xb4AumgiHBw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:40:16 403 394.5 XLON xb4AumgiHB9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:40:16 489 394.5 XLON xb4AumgiHBH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:40:16 102 394.5 XLON xb4AumgiHBL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:40:16 3 394.5 XLON xb4AumgiHBB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:40:16 59 394.5 XLON xb4AumgiHBD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:39:06 518 394.5 XLON xb4AumgiUtW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:39:06 500 394.5 XLON xb4AumgiUqO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:39:06 350 394.5 XLON xb4AumgiUqQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:39:06 480 394.5 XLON xb4AumgiUqS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:39:06 508 394.5 XLON xb4AumgiUqU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:39:06 15 394.5 XLON xb4AumgiUqM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:39:06 149 394.3 XLON xb4AumgiUtt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:39:06 970 394.3 XLON xb4AumgiUtv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:39:06 300 394.4 XLON xb4AumgiUtx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:39:06 659 394.4 XLON xb4AumgiUtz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:39:06 1592 394.4 XLON xb4AumgiUt$ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 12:36:20 337 394.3 XLON xb4AumgiVNr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:36:20 1372 394.3 XLON xb4AumgiVNt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:35:30 1438 394.1 XLON xb4AumgiSrB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:35:30 550 394.2 XLON xb4AumgiSrD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:35:30 1786 394.2 XLON xb4AumgiStN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:35:30 72 394.2 XLON xb4AumgiStP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:35:30 565 394.2 XLON xb4AumgiStR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:31:26 1047 393.8 XLON xb4AumgiQta ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:31:25 15 393.9 XLON xb4AumgiQt$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:31:25 659 393.9 XLON xb4AumgiQt1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:31:25 518 393.9 XLON xb4AumgiQt3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:31:25 500 393.9 XLON xb4AumgiQt5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:31:25 1252 393.9 XLON xb4AumgiQt7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:31:25 338 393.8 XLON xb4AumgiQtE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:31:25 667 393.8 XLON xb4AumgiQtG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:31:25 2340 393.8 XLON xb4AumgiQtI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:29:18 508 393.8 XLON xb4AumgiRwU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:29:18 518 393.8 XLON xb4AumgiR5W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:29:18 500 393.8 XLON xb4AumgiR5Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:29:18 3663 393.8 XLON xb4AumgiR5h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:27:19 1066 393.8 XLON xb4AumgiO58 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:27:19 1377 393.8 XLON xb4AumgiO5A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:25:19 462 393.8 XLON xb4AumgiP40 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:24:42 644 393.8 XLON xb4AumgiPG4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:24:41 1216 393.9 XLON xb4AumgiPGH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:24:41 2771 394 XLON xb4AumgiPGJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:23:50 3452 394 XLON xb4Aumgi6pt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:23:33 129 394.1 XLON xb4Aumgi6xi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:23:33 508 394.1 XLON xb4Aumgi6xk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:23:33 500 394.1 XLON xb4Aumgi6xm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:23:33 824 394.1 XLON xb4Aumgi6xo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:23:00 481 394.1 XLON xb4Aumgi6By ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:23:00 518 394.1 XLON xb4Aumgi6B@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:23:00 500 394.1 XLON xb4Aumgi6B0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:23:00 50 394.1 XLON xb4Aumgi6BL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:23:00 350 394.1 XLON xb4Aumgi6BN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:23:00 508 394.1 XLON xb4Aumgi6BP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:23:00 137 394.1 XLON xb4Aumgi6BT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:21:59 332 394.1 XLON xb4Aumgi7ig ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:21:59 500 394.1 XLON xb4Aumgi7ii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:21:59 360 394.1 XLON xb4Aumgi7ir ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:21:59 62 394.1 XLON xb4Aumgi7it ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:21:35 1736 394 XLON xb4Aumgi7mq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:20:56 116 394 XLON xb4Aumgi73U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:20:42 427 394 XLON xb4Aumgi78G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:20:42 3 394 XLON xb4Aumgi78I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:20:42 86 394 XLON xb4Aumgi78K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:20:42 127 394 XLON xb4Aumgi78O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:18:41 77 394 XLON xb4Aumgi4Cb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:18:41 963 394 XLON xb4Aumgi4Cd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:17:56 1510 394 XLON xb4Aumgi5a0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:58 344 394 XLON xb4Aumgi56P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:58 500 394 XLON xb4Aumgi56R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:58 350 394 XLON xb4Aumgi56T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:58 1689 393.9 XLON xb4Aumgi51Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:58 3615 394 XLON xb4Aumgi51a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:30 923 394.1 XLON xb4Aumgi5B$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:30 508 394.1 XLON xb4Aumgi5B1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:30 123 394.1 XLON xb4Aumgi5B3
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:30 377 394.1 XLON xb4Aumgi5BE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:30 161 394.1 XLON xb4Aumgi5BG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:30 394 394.1 XLON xb4Aumgi5BM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:30 141 394.1 XLON xb4Aumgi5BO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:30 359 394.1 XLON xb4Aumgi5AZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:16:30 162 394.1 XLON xb4Aumgi5Ab ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:13:02 872 393.4 XLON xb4Aumgi3Mo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:13:02 1243 393.5 XLON xb4Aumgi3Mq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:12:12 1096 393.6 XLON xb4Aumgi0kX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:12:12 1189 393.6 XLON xb4Aumgi0ka ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:11:39 1184 393.7 XLON xb4Aumgi0wL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:11:11 1184 393.8 XLON xb4Aumgi0Kn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:10:26 346 393.9 XLON xb4Aumgi1X1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:10:23 500 393.9 XLON xb4Aumgi1Zc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:10:23 736 393.9 XLON xb4Aumgi1Zv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:09:50 1561 394 XLON xb4Aumgi17W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:09:50 176 394 XLON xb4Aumgi17Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:09:19 648 394.1 XLON xb4Aumgi1Hi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:08:23 709 394.1 XLON xb4AumgiEzR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:08:23 56 394.2 XLON xb4AumgiEyy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:08:23 500 394.2 XLON xb4AumgiEy@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:08:23 455 394.2 XLON xb4AumgiEyw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:08:23 879 394.2 XLON xb4AumgiEyA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:07:55 986 394.3 XLON xb4AumgiEFO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:07:15 703 394.2 XLON xb4AumgiEOy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:07:09 755 394.3 XLON xb4AumgiFaY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:07:09 350 394.3 XLON xb4AumgiFad ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:07:09 500 394.3 XLON xb4AumgiFaf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:07:09 2687 394.3 XLON xb4AumgiFam ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:06:45 550 394.4 XLON xb4AumgiFn5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:06:27 133 394.3 XLON xb4AumgiF7u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:06:27 240 394.3 XLON xb4AumgiF7w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:06:27 1247 394.3 XLON xb4AumgiF7y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:06:27 900 394.4 XLON xb4AumgiF7@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:06:27 2500 394.4 XLON xb4AumgiF70 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:04:03 1322 394.4 XLON xb4AumgiCJo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:04:03 1083 394.4 XLON xb4AumgiCJq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:03:16 741 394.5 XLON xb4AumgiDnA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:03:16 910 394.5 XLON xb4AumgiDnM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:02:26 550 394.6 XLON xb4AumgiDNr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:02:26 949 394.6 XLON xb4AumgiDME ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:02:26 167 394.7 XLON xb4AumgiDMG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:02:26 628 394.7 XLON xb4AumgiDMI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:02:26 1139 394.7 XLON xb4AumgiDMK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:02:08 1926 394.7 XLON xb4AumgiAcz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:01:26 147 394.7 XLON xb4AumgiAuG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:01:26 960 394.7 XLON xb4AumgiAuI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:01:25 351 394.7 XLON xb4AumgiAxf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:46 357 394.8 XLON xb4AumgiAMi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:46 1128 394.8 XLON xb4AumgiAMk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:19 550 394.9 XLON xb4AumgiBav ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:02 793 394.9 XLON xb4AumgiBqN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:02 1037 394.9 XLON xb4AumgiBqP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:02 226 395 XLON xb4AumgiBt7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:02 549 395 XLON xb4AumgiBt9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:02 252 395 XLON xb4AumgiBtB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:01 1704 395.1 XLON xb4AumgiBst ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:00 550 395.2 XLON xb4AumgiBm5 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 12:00:00 1254 395.2 XLON xb4AumgiBpy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:00 350 395.2 XLON xb4AumgiBp4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:00 350 395.2 XLON xb4AumgiBp6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:00 518 395.2 XLON xb4AumgiBp@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:00 508 395.2 XLON xb4AumgiBp0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 12:00:00 500 395.2 XLON xb4AumgiBp2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:59:58 28 395.2 XLON xb4AumgiB61 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:59:58 522 395.2 XLON xb4AumgiB63 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:59:58 359 395.2 XLON xb4AumgiB65 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:56:57 893 394.6 XLON xb4Aumgi99R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:55:53 1683 394.7 XLON xb4AumgjssZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:55:53 1386 394.7 XLON xb4Aumgjssh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:55:10 1665 394.7 XLON xb4AumgjsEX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:55:10 3795 394.8 XLON xb4AumgjsEZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:54:12 1032 394.8 XLON xb4Aumgjtka ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:52:30 1751 394.8 XLON xb4AumgjtOE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:52:30 2866 394.9 XLON xb4AumgjtRo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:52:10 2091 395 XLON xb4AumgjqZy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:52:10 508 395 XLON xb4AumgjqZ@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:52:10 518 395 XLON xb4AumgjqZ0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:52:10 500 395 XLON xb4AumgjqZ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:52:10 4293 395 XLON xb4AumgjqZD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:52:10 124 395 XLON xb4AumgjqZJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:51:17 550 395 XLON xb4AumgjqBO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:49:15 133 394.9 XLON xb4AumgjrC4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:49:15 2285 394.9 XLON xb4AumgjrFm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:48:02 1169 394.9 XLON xb4Aumgjoqj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:47:04 550 394.9 XLON xb4AumgjoKt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:47:04 246 394.9 XLON xb4AumgjoKx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:47:04 1178 394.9 XLON xb4AumgjoKz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:46:42 550 394.9 XLON xb4AumgjoR$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:46:42 179 394.9 XLON xb4AumgjoR5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:46:42 1876 394.9 XLON xb4AumgjoR7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:45:24 917 395 XLON xb4AumgjpCr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:45:16 415 395 XLON xb4AumgjpKh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:45:16 135 395 XLON xb4AumgjpKj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:45:01 550 395.1 XLON xb4AumgjpTT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:44:44 910 395.1 XLON xb4AumgjmbD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:44:44 500 395.1 XLON xb4AumgjmbF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:44:44 115 395.1 XLON xb4AumgjmbU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:44:44 1427 395.1 XLON xb4AumgjmaW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:44:44 56 395.1 XLON xb4AumgjmaY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:44:16 550 395.1 XLON xb4Aumgjmrk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:44:00 550 395.1 XLON xb4Aumgjm7i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:43:40 550 395.1 XLON xb4AumgjmAi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:43:37 2589 395.1 XLON xb4AumgjmKl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:42:40 550 395.2 XLON xb4Aumgjnf3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:42:39 1516 395.2 XLON xb4AumgjnfM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:42:39 1060 395.2 XLON xb4AumgjnfO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:42:32 238 395.3 XLON xb4AumgjnqT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:42:32 518 395.3 XLON xb4AumgjnqV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:42:32 1302 395.3 XLON xb4AumgjntX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:42:32 927 395.3 XLON xb4Aumgjnth ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:42:32 25 395.3 XLON xb4Aumgjntl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:42:15 4 395.3 XLON xb4Aumgjn@L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:42:15 2 395.3 XLON xb4Aumgjn@S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:42:15 424 395.3 XLON xb4Aumgjn@U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:42:15 324 395.3 XLON xb4AumgjnvW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:42:15 1 395.3 XLON xb4AumgjnvY
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:38:55 543 395.1 XLON xb4Aumgj$o5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:38:40 62 395.2 XLON xb4Aumgj$uN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:38:40 670 395.2 XLON xb4Aumgj$uP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:38:40 161 395.2 XLON xb4Aumgj$uR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:38:40 257 395.2 XLON xb4Aumgj$xY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:38:40 519 395.2 XLON xb4Aumgj$xa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:37:57 500 395 XLON xb4AumgjyeS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:37:57 50 395 XLON xb4AumgjyeQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:37:57 411 395 XLON xb4Aumgjygy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:37:57 671 395.1 XLON xb4AumgjyrE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:37:35 550 395.2 XLON xb4Aumgjy@o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:37:35 1664 395.1 XLON xb4Aumgjy@4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:37:35 3598 395.2 XLON xb4Aumgjy@6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:37:34 195 395.2 XLON xb4Aumgjy@H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:37:03 483 395.3 XLON xb4Aumgjy8R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:37:03 2260 395.3 XLON xb4Aumgjy8T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:37:01 151 395.3 XLON xb4AumgjyAi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:36:58 2423 395.3 XLON xb4AumgjyMo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:35:39 528 395.3 XLON xb4AumgjzFn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:35:39 309 395.3 XLON xb4AumgjzFl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:34:55 2929 395.3 XLON xb4AumgjwWP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:33:18 1180 395.3 XLON xb4AumgjwIs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:33:18 550 395.4 XLON xb4AumgjwIz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:32:48 986 395.3 XLON xb4AumgjxkT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:32:48 500 395.3 XLON xb4AumgjxkV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:32:48 125 395.3 XLON xb4AumgjxfZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:32:48 1923 395.3 XLON xb4Aumgjxfs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:32:48 500 395.3 XLON xb4Aumgjxfu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:32:48 2296 395.3 XLON xb4Aumgjxf0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:30:27 513 395.1 XLON xb4Aumgju2G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:30:27 500 395.1 XLON xb4Aumgju2I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:28:23 112 395.1 XLON xb4Aumgjcfz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:28:12 1088 395 XLON xb4Aumgjcn8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:28:12 1969 395 XLON xb4AumgjcnA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:28:04 91 395 XLON xb4AumgjcvI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:27:05 1358 395.1 XLON xb4Aumgjdrl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:27:05 3094 395.2 XLON xb4Aumgjdrn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:26:22 1401 395.2 XLON xb4AumgjdSF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:26:13 673 395.3 XLON xb4AumgjdQb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:26:13 1614 395.3 XLON xb4AumgjdQq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:22:52 937 395.5 XLON xb4AumgjY48 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:22:52 1257 395.6 XLON xb4AumgjY7N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:22:52 2138 395.6 XLON xb4AumgjY6l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:21:35 1635 395.7 XLON xb4AumgjZCI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:21:35 1575 395.7 XLON xb4AumgjZF6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:21:35 3611 395.8 XLON xb4AumgjZF8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:21:28 380 395.9 XLON xb4AumgjZNx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:21:22 170 395.9 XLON xb4AumgjZTa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:20:37 390 395.9 XLON xb4AumgjW6d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:20:37 500 395.9 XLON xb4AumgjW6f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:20:37 716 395.9 XLON xb4AumgjW6h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:19:40 324 395.9 XLON xb4AumgjXx4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:19:40 226 395.9 XLON xb4AumgjXxV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:19:40 2423 395.9 XLON xb4AumgjXw9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:19:40 6870 396 XLON xb4AumgjXwB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:19:40 1499 396 XLON xb4AumgjXwD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:16:26 411 395.8 XLON xb4AumgjisC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:16:26 1 395.8 XLON xb4AumgjisE ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 11:16:26 550 395.8 XLON xb4AumgjisK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:15:16 707 395.7 XLON xb4Aumgjj2$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:15:15 500 395.8 XLON xb4AumgjjCj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:15:15 127 395.8 XLON xb4AumgjjCl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:15:15 1692 395.8 XLON xb4AumgjjC0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:15:15 500 395.8 XLON xb4AumgjjC2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:15:15 329 395.8 XLON xb4AumgjjC4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:15:15 518 395.8 XLON xb4AumgjjC6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:15:15 508 395.8 XLON xb4AumgjjC8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:15:15 2423 395.7 XLON xb4AumgjjCJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:13:55 27 395.8 XLON xb4AumgjgLH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:13:55 871 395.8 XLON xb4AumgjgLK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:13:55 518 395.8 XLON xb4AumgjgLM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:13:55 508 395.8 XLON xb4AumgjgLO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:13:55 118 395.8 XLON xb4AumgjgLQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:13:37 603 395.6 XLON xb4AumgjgRp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:12:03 422 395.3 XLON xb4Aumgjebv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:12:03 2001 395.3 XLON xb4Aumgjebx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:11:52 150 395.1 XLON xb4Aumgjel8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:11:52 703 395.1 XLON xb4Aumgjekk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:10:54 2135 395.1 XLON xb4AumgjeNN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:10:54 118 395.1 XLON xb4AumgjeNP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:10:54 222 395.1 XLON xb4AumgjeNT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:10:54 851 395.1 XLON xb4AumgjeMj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:07:10 339 395.1 XLON xb4AumgjNXC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:07:10 360 395.1 XLON xb4AumgjNXE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:07:10 1280 395.2 XLON xb4AumgjNXP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:07:08 314 395.2 XLON xb4AumgjNZu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:07:06 1678 395.3 XLON xb4AumgjNYK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:07:06 4066 395.4 XLON xb4AumgjNYO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:06:42 901 395.4 XLON xb4AumgjN$p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:06:38 273 395.2 XLON xb4AumgjNu3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:06:38 2150 395.2 XLON xb4AumgjNu5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:05:51 169 395.2 XLON xb4AumgjKav ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:05:51 11 395.2 XLON xb4AumgjKa@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:05:51 1191 395.2 XLON xb4AumgjKaB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:05:51 1163 395.2 XLON xb4AumgjKaD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:05:51 518 395.2 XLON xb4AumgjKaF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:05:51 500 395.2 XLON xb4AumgjKaH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:05:51 359 395.2 XLON xb4AumgjKaJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:03:18 92 394.9 XLON xb4AumgjL7b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:03:18 350 394.9 XLON xb4AumgjL7d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:03:18 469 394.9 XLON xb4AumgjL7f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:03:18 518 394.9 XLON xb4AumgjL7h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:03:18 508 394.9 XLON xb4AumgjL7j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:03:18 486 394.8 XLON xb4AumgjL7l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:03:18 1062 394.8 XLON xb4AumgjL7q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:03:18 2423 394.9 XLON xb4AumgjL7$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:01:47 2423 394.8 XLON xb4AumgjI5J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:01:39 550 394.9 XLON xb4AumgjI2P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 11:01:39 2232 394.9 XLON xb4AumgjI2S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:59:58 2 394.6 XLON xb4AumgjJ0S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:59:58 560 394.6 XLON xb4AumgjJ3h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:59:58 113 394.6 XLON xb4AumgjJ3l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:59:58 717 394.6 XLON xb4AumgjJ3n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:57:02 1391 394.3 XLON xb4AumgjHow ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:57:02 3170 394.4 XLON xb4AumgjHoG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:57:01 876 394.5 XLON xb4AumgjHzp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:57:01 62 394.5 XLON xb4AumgjHzh
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:57:01 121 394.5 XLON xb4AumgjHzl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:57:01 500 394.5 XLON xb4AumgjHzn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:57:01 1143 394.5 XLON xb4AumgjHzd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:55:42 484 394.5 XLON xb4AumgjUko ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:55:42 1104 394.5 XLON xb4AumgjUfa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:55:03 1606 394.6 XLON xb4AumgjU0d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:55:03 55 394.6 XLON xb4AumgjU0f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:55:03 58 394.6 XLON xb4AumgjU0y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:55:03 1937 394.6 XLON xb4AumgjU0@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:55:03 141 394.6 XLON xb4AumgjU02 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:55:03 1011 394.6 XLON xb4AumgjU04 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:53:02 966 394.6 XLON xb4AumgjVLF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:51:32 908 394.7 XLON xb4AumgjSD5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:51:32 550 394.8 XLON xb4AumgjSCg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:51:22 51 394.8 XLON xb4AumgjSKA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:51:12 196 394.9 XLON xb4AumgjSR1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:51:12 451 394.9 XLON xb4AumgjSR3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:51:12 196 394.9 XLON xb4AumgjSR5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:51:12 47 395 XLON xb4AumgjSRA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:51:12 350 395 XLON xb4AumgjSRC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:51:12 518 395 XLON xb4AumgjSRE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:51:12 508 395 XLON xb4AumgjSRG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:51:12 500 395 XLON xb4AumgjSRI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:51:12 1473 394.9 XLON xb4AumgjSRR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:51:12 3359 395 XLON xb4AumgjSRT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:50:04 988 395.1 XLON xb4AumgjTUa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:50:04 567 395.1 XLON xb4AumgjTUf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:48:03 867 395.1 XLON xb4AumgjRr0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:48:03 87 395.1 XLON xb4AumgjRr2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:48:01 2177 395.2 XLON xb4AumgjRnQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:48:01 3776 395.2 XLON xb4AumgjRma ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:47:38 710 395.4 XLON xb4AumgjR6k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:47:38 350 395.4 XLON xb4AumgjR6m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:47:38 167 395.4 XLON xb4AumgjR6s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:47:38 508 395.4 XLON xb4AumgjR6u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:47:38 518 395.4 XLON xb4AumgjR6w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:47:38 2423 395.3 XLON xb4AumgjR63 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:47:15 493 395.2 XLON xb4AumgjRGt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:47:12 26 395.2 XLON xb4AumgjRT5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:47:11 30 395.2 XLON xb4AumgjRVa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:45:13 114 395.1 XLON xb4AumgjPs2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:45:13 87 395.1 XLON xb4AumgjPs6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:45:13 4 395.1 XLON xb4AumgjPsD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:45:13 4 395.1 XLON xb4AumgjPsF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:45:13 441 395.2 XLON xb4AumgjPsu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:45:13 500 395.1 XLON xb4AumgjPsw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:45:13 887 395.1 XLON xb4AumgjPsy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:45:13 518 395.1 XLON xb4AumgjPs@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:45:13 508 395.1 XLON xb4AumgjPs0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:45:13 136 395.1 XLON xb4AumgjPsL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:44:05 859 395.2 XLON xb4Aumgj6dj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:44:05 368 395.2 XLON xb4Aumgj6d0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:44:05 206 395.3 XLON xb4Aumgj6dD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:44:05 3429 395.3 XLON xb4Aumgj6dF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:41:43 126 395.4 XLON xb4Aumgj7FR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:41:43 1832 395.4 XLON xb4Aumgj7FT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:41:43 1286 395.4 XLON xb4Aumgj7FV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:41:04 550 395.5 XLON xb4Aumgj4WC ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 10:41:01 655 395.5 XLON xb4Aumgj4YG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:40:59 349 395.5 XLON xb4Aumgj4kS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:40:58 808 395.5 XLON xb4Aumgj4fA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:40:08 500 395.5 XLON xb4Aumgj4Fs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:40:08 139 395.5 XLON xb4Aumgj4Fq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:40:08 640 395.4 XLON xb4Aumgj4F@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:40:08 294 395.5 XLON xb4Aumgj4F0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:40:08 768 395.5 XLON xb4Aumgj4F2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:40:08 2423 395.6 XLON xb4Aumgj4F4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:39:53 1 395.7 XLON xb4Aumgj4G9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:39:53 642 395.7 XLON xb4Aumgj4GF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:39:53 104 395.7 XLON xb4Aumgj4GH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:39:53 415 395.7 XLON xb4Aumgj4Je ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:36:35 962 395.5 XLON xb4Aumgj2U2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:36:35 838 395.6 XLON xb4Aumgj2U4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:36:35 758 395.6 XLON xb4Aumgj2U6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:36:35 3640 395.7 XLON xb4Aumgj2U8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:34:44 550 395.8 XLON xb4Aumgj0ed ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:34:42 1301 395.8 XLON xb4Aumgj0gf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:34:25 2798 395.9 XLON xb4Aumgj0$r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:34:24 599 395.9 XLON xb4Aumgj0$w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:34:24 1771 396 XLON xb4Aumgj0$T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:34:24 3044 396 XLON xb4Aumgj0$V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:33:44 56 395.9 XLON xb4Aumgj0TZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:33:44 818 395.9 XLON xb4Aumgj0Tb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:33:14 2210 395.9 XLON xb4Aumgj1rZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:33:03 1887 395.9 XLON xb4Aumgj1o6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:33:03 536 395.9 XLON xb4Aumgj1o8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:32:09 298 395.9 XLON xb4Aumgj1Rr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:32:01 193 395.9 XLON xb4AumgjEXL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:32:01 1000 395.9 XLON xb4AumgjEXN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:32:01 2423 395.9 XLON xb4AumgjEWe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:31:10 130 395.9 XLON xb4AumgjE3w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:31:10 2423 395.8 XLON xb4AumgjE3D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:28:45 550 395.8 XLON xb4AumgjCLa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:27:48 2932 395.5 XLON xb4AumgjDzP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:26:05 297 395 XLON xb4AumgjAMA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:26:05 467 395 XLON xb4AumgjAMC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:25:41 980 395 XLON xb4AumgjBh$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:25:40 1845 395 XLON xb4AumgjBrx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:25:31 4125 395 XLON xb4AumgjBv9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:25:19 116 395.2 XLON xb4AumgjB2Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:25:19 313 395.2 XLON xb4AumgjB2S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:25:19 3304 395.2 XLON xb4AumgjBDY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:25:18 561 395.2 XLON xb4AumgjBD@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:25:18 467 395.2 XLON xb4AumgjBD6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:25:18 1639 395.2 XLON xb4AumgjBD8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:25:03 1056 395.1 XLON xb4AumgjBV$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:25:00 2423 395 XLON xb4Aumgj8jp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:24:11 412 394.7 XLON xb4Aumgj9dC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:24:11 115 394.7 XLON xb4Aumgj9dG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:24:11 519 394.7 XLON xb4Aumgj9dM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:21:49 18 394.5 XLON xb4AumgktRm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:21:49 373 394.5 XLON xb4AumgktRx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:21:49 359 394.5 XLON xb4AumgktRz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:21:07 1626 394.3 XLON xb4AumgkqMM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:18:32 570 394.1 XLON xb4AumgkpU3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:18:32 946 394.2 XLON xb4AumgkpP3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:18:31 284 394.3 XLON xb4Aumgkmbb
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:18:31 500 394.3 XLON xb4Aumgkmbd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:18:31 508 394.3 XLON xb4Aumgkmbf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:18:31 518 394.3 XLON xb4Aumgkmbg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:18:31 993 394.2 XLON xb4Aumgkmb2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:18:31 1810 394.3 XLON xb4Aumgkmb4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:18:31 1003 394.3 XLON xb4Aumgkmb6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:17:23 2397 394.4 XLON xb4AumgknJr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:16:43 494 394.4 XLON xb4Aumgk@z7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:16:43 692 394.4 XLON xb4Aumgk@z9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:15:23 913 394.5 XLON xb4Aumgk$hK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:15:07 1303 394.6 XLON xb4Aumgk$ve ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:15:05 337 394.8 XLON xb4Aumgk$xK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:15:05 508 394.8 XLON xb4Aumgk$xM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:15:05 508 394.7 XLON xb4Aumgk$xS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:15:05 420 394.7 XLON xb4Aumgk$xU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:15:05 745 394.7 XLON xb4Aumgk$wW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:15:05 3814 394.8 XLON xb4Aumgk$wY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:13:41 1202 394.8 XLON xb4Aumgky$P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:13:41 726 394.8 XLON xb4Aumgky$R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:12:32 2316 394.6 XLON xb4AumgkyO6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:12:13 3674 394.7 XLON xb4Aumgkzii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:10:45 100 394.6 XLON xb4AumgkzQO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:10:45 211 394.6 XLON xb4AumgkzQQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:10:45 100 394.6 XLON xb4AumgkzQS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:10:44 18 394.6 XLON xb4AumgkwbS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:10:44 2696 394.6 XLON xb4AumgkwbU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:10:41 1555 394.7 XLON xb4Aumgkwd9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:10:41 765 394.7 XLON xb4AumgkwdB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:10:41 297 394.7 XLON xb4AumgkwdD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:10:41 654 394.7 XLON xb4AumgkwdF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:10:41 239 394.7 XLON xb4AumgkwdH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:10:41 118 394.7 XLON xb4AumgkwdJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:10:41 1216 394.7 XLON xb4AumgkwdL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:10:41 8750 394.8 XLON xb4Aumgkwcp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:06:40 94 394.8 XLON xb4AumgkuzM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:06:40 2321 394.8 XLON xb4AumgkuzO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:06:38 232 394.8 XLON xb4Aumgku$G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:05:24 398 394.9 XLON xb4Aumgkvmf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:05:24 708 394.9 XLON xb4Aumgkvmh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:05:23 2524 395 XLON xb4AumgkvmH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:05:13 199 395.1 XLON xb4AumgkvuV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:05:13 1404 395.1 XLON xb4Aumgkvxl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:05:13 332 395.1 XLON xb4Aumgkvxy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:05:13 508 395.1 XLON xb4Aumgkvx@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:04:12 2410 395 XLON xb4Aumgkch2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:02:34 3488 395 XLON xb4Aumgkdq8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:01:56 3744 395.1 XLON xb4Aumgkd9q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:00:58 475 395.2 XLON xb4Aumgkaea ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:00:58 139 395.2 XLON xb4Aumgkaee ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 10:00:50 3594 395.2 XLON xb4AumgkatX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:57:55 1147 395.2 XLON xb4AumgkYYn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:57:55 246 395.2 XLON xb4AumgkYYp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:57:55 508 395.2 XLON xb4AumgkYYt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:57:55 518 395.2 XLON xb4AumgkYYv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:57:55 500 395.2 XLON xb4AumgkYYx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:57:55 1387 395.1 XLON xb4AumgkYYE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:57:55 3163 395.2 XLON xb4AumgkYYN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:56:16 550 395.3 XLON xb4AumgkYP5 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 09:55:40 550 395.3 XLON xb4AumgkZso ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:55:40 771 395.3 XLON xb4AumgkZsz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:55:05 1103 395.4 XLON xb4AumgkZEn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:54:37 774 395.5 XLON xb4AumgkZV7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:54:35 762 395.6 XLON xb4AumgkZP@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:54:25 184 395.7 XLON xb4AumgkWaE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:54:24 1556 395.7 XLON xb4AumgkWdA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:54:24 350 395.7 XLON xb4AumgkWcO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:54:24 2641 395.7 XLON xb4AumgkWcQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:54:05 1990 395.6 XLON xb4AumgkWrs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:53:23 262 395.8 XLON xb4AumgkWCe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:53:23 518 395.8 XLON xb4AumgkWCg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:53:23 381 395.8 XLON xb4AumgkWCi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:53:23 500 395.8 XLON xb4AumgkWCk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:53:23 2546 395.7 XLON xb4AumgkWCu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:52:26 584 395.8 XLON xb4AumgkXjw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:52:26 886 395.8 XLON xb4AumgkXjy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:52:26 355 395.8 XLON xb4AumgkXju ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:52:03 521 395.8 XLON xb4AumgkXnA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:52:03 478 395.8 XLON xb4AumgkXnC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:52:03 455 395.8 XLON xb4AumgkXnE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:52:03 550 395.8 XLON xb4AumgkXnR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:29 472 395.9 XLON xb4AumgkXCd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:23 33 395.7 XLON xb4AumgkXL8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 650 395.7 XLON xb4AumgkXKx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 392 395.7 XLON xb4AumgkXKz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 86 395.7 XLON xb4AumgkXNX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 630 395.7 XLON xb4AumgkXNZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 508 395.7 XLON xb4AumgkXNb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 585 395.7 XLON xb4AumgkXN1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 626 395.7 XLON xb4AumgkXN3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 4247 395.7 XLON xb4AumgkXNO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 138 395.7 XLON xb4AumgkXNS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 508 395.7 XLON xb4AumgkXNU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 114 395.7 XLON xb4AumgkXMa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 790 395.7 XLON xb4AumgkXMc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 334 395.7 XLON xb4AumgkXMg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 518 395.7 XLON xb4AumgkXMW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 329 395.7 XLON xb4AumgkXMY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 1000 395.7 XLON xb4AumgkXMJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 508 395.7 XLON xb4AumgkXML ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 518 395.7 XLON xb4AumgkXMM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 166 395.7 XLON xb4AumgkXMD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 478 395.7 XLON xb4AumgkXMF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 565 395.7 XLON xb4AumgkXMH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:51:22 2406 395.6 XLON xb4AumgkXHb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:49:38 2409 395.7 XLON xb4AumgkkMu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:48:18 1 395.6 XLON xb4Aumgkl6V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:47:28 17 395.4 XLON xb4AumgkiZE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:47:28 508 395.4 XLON xb4AumgkiZK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:47:28 412 395.4 XLON xb4AumgkiZM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:47:28 518 395.4 XLON xb4AumgkiZO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:47:28 460 395.4 XLON xb4AumgkiZQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:47:28 550 395.4 XLON xb4AumgkiYW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:46:38 1 395.3 XLON xb4Aumgki0j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:45:07 289 395.2 XLON xb4AumgkjuC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:43:27 1563 395.2 XLON xb4Aumgkg4o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:43:27 500 395.2 XLON xb4Aumgkg4s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:43:27 1000 395.2 XLON xb4Aumgkg4u
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:43:27 508 395.2 XLON xb4Aumgkg4w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:43:27 518 395.2 XLON xb4Aumgkg4y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:43:27 501 395.1 XLON xb4Aumgkg4B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:43:27 231 395.1 XLON xb4Aumgkg4D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:42:15 3678 395.2 XLON xb4Aumgkhhj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:41:13 149 395.3 XLON xb4AumgkhJR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:41:13 400 395.3 XLON xb4AumgkhJT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:41:13 842 395.3 XLON xb4AumgkhJV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:41:13 662 395.3 XLON xb4AumgkhIi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:41:13 882 395.3 XLON xb4AumgkhIk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:41:13 500 395.3 XLON xb4AumgkhIm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:41:13 508 395.3 XLON xb4AumgkhIo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:41:13 1000 395.3 XLON xb4AumgkhIq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:41:13 479 395.3 XLON xb4AumgkhIs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:41:13 490 395.3 XLON xb4AumgkhIu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:41:13 491 395.3 XLON xb4AumgkhIF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:41:13 59 395.3 XLON xb4AumgkhIH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:40:04 1 395.1 XLON xb4AumgkeuM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:40:04 500 395.1 XLON xb4AumgkeuI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:40:04 1 395.1 XLON xb4AumgkeuK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:40:04 273 395.1 XLON xb4Aumgkexg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:40:04 1106 395.1 XLON xb4Aumgkexi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:40:04 508 395.1 XLON xb4Aumgkexk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:40:04 500 395.1 XLON xb4Aumgkexm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:40:04 2376 395.1 XLON xb4Aumgkex2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:37:22 686 395.2 XLON xb4AumgkfPx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:37:22 769 395.2 XLON xb4AumgkfPz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:37:22 420 395.2 XLON xb4AumgkfP$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:37:22 381 395.2 XLON xb4AumgkfP7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:37:22 31 395.2 XLON xb4AumgkfP9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:36:23 1453 395 XLON xb4AumgkMw4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:36:23 573 395 XLON xb4AumgkMw6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:36:23 116 395 XLON xb4AumgkMw8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:36:23 143 395 XLON xb4AumgkMwC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:36:23 878 395 XLON xb4AumgkMwE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:35:16 2255 395 XLON xb4AumgkNhe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:34:23 3429 395.1 XLON xb4AumgkNE2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:33:58 1009 395.2 XLON xb4AumgkNPD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:33:58 2500 395.2 XLON xb4AumgkNPF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:32:44 5 395.2 XLON xb4AumgkK2x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:32:27 1829 395.3 XLON xb4AumgkKKT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:32:27 518 395.3 XLON xb4AumgkKNX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:32:27 500 395.3 XLON xb4AumgkKNZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:32:27 826 395.3 XLON xb4AumgkKNb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:32:27 508 395.3 XLON xb4AumgkKKV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:31:16 2467 395.2 XLON xb4AumgkL5d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:31:16 59 395.2 XLON xb4AumgkL5f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:30:28 2665 395.3 XLON xb4AumgkIad ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:29:47 709 395.3 XLON xb4AumgkIxU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:29:10 1346 395.1 XLON xb4AumgkIQ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:29:09 67 395.3 XLON xb4AumgkJcs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:29:09 677 395.3 XLON xb4AumgkJcu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:29:09 1000 395.3 XLON xb4AumgkJcw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:29:09 518 395.3 XLON xb4AumgkJcy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:29:09 508 395.3 XLON xb4AumgkJc@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:29:09 500 395.2 XLON xb4AumgkJc0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:29:09 1561 395.2 XLON xb4AumgkJcD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:29:09 954 395.2 XLON xb4AumgkJcF ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 09:28:23 2312 395.3 XLON xb4AumgkJxJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:27:57 33 395.3 XLON xb4AumgkJJj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:27:57 1 395.3 XLON xb4AumgkJJl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:27:56 237 395.3 XLON xb4AumgkJJK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:27:56 500 395.3 XLON xb4AumgkJJM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:27:56 500 395.3 XLON xb4AumgkJJO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:27:37 476 395.2 XLON xb4AumgkGd0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:27:37 1149 395.2 XLON xb4AumgkGd2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:27:37 152 395.2 XLON xb4AumgkGd4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:25:57 3 395.2 XLON xb4AumgkHXr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:25:28 649 395.2 XLON xb4AumgkHpp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:25:28 1392 395.2 XLON xb4AumgkHpr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:25:28 173 395.2 XLON xb4AumgkHpt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:25:09 2608 395.3 XLON xb4AumgkH5V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:24:28 1485 395.4 XLON xb4AumgkHSz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:23:28 744 395.4 XLON xb4AumgkU2a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:23:01 1805 395.4 XLON xb4AumgkUQG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:23:01 41 395.4 XLON xb4AumgkUQU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:23:01 2352 395.4 XLON xb4AumgkVbW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:34 2736 395.5 XLON xb4AumgkVt1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 442 395.7 XLON xb4AumgkVmS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 518 395.7 XLON xb4AumgkVmU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 290 395.7 XLON xb4AumgkVpa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 508 395.7 XLON xb4AumgkVpc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 411 395.7 XLON xb4AumgkVpe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 89 395.7 XLON xb4AumgkVpk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 353 395.7 XLON xb4AumgkVpm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 518 395.7 XLON xb4AumgkVpo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 260 395.7 XLON xb4AumgkVpq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 478 395.7 XLON xb4AumgkVp@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 248 395.7 XLON xb4AumgkVpw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 500 395.7 XLON xb4AumgkVpy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 2368 395.6 XLON xb4AumgkVp4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 1133 395.7 XLON xb4AumgkVpP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 500 395.7 XLON xb4AumgkVpR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:22:28 2359 395.7 XLON xb4AumgkVoi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:20:48 2 395.7 XLON xb4AumgkSxD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:19:29 10 395.8 XLON xb4AumgkThn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:19:29 112 395.8 XLON xb4AumgkTh2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:19:29 690 395.8 XLON xb4AumgkTh4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:19:29 500 395.8 XLON xb4AumgkTh6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:19:29 518 395.8 XLON xb4AumgkTgx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:19:29 333 395.8 XLON xb4AumgkTgv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:19:29 1682 395.7 XLON xb4AumgkTgJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:19:29 675 395.7 XLON xb4AumgkTgL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:18:26 500 395.8 XLON xb4AumgkTU9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:18:26 1891 395.8 XLON xb4AumgkTUM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:18:26 466 395.8 XLON xb4AumgkTUO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:17:50 21 395.8 XLON xb4AumgkQv6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:17:50 359 395.8 XLON xb4AumgkQv8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:17:02 169 395.7 XLON xb4AumgkQVF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:15:58 2398 395.7 XLON xb4AumgkRDa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:15:21 3573 395.7 XLON xb4AumgkObb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:15:11 3179 395.8 XLON xb4AumgkOYI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:14:45 224 395.9 XLON xb4AumgkOuV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:14:45 2 395.9 XLON xb4AumgkOxX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:14:45 186 395.9 XLON xb4AumgkOxZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:14:45 314 395.9 XLON xb4AumgkOxh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:14:45 407 395.9 XLON xb4AumgkOxj
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:13:59 174 395.8 XLON xb4AumgkPYe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:13:59 123 395.8 XLON xb4AumgkPYg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:13:59 500 395.8 XLON xb4AumgkPYi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:13:59 2354 395.8 XLON xb4AumgkPYv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:12:41 2190 395.6 XLON xb4AumgkPQO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:12:23 199 395.7 XLON xb4Aumgk6gN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:12:23 508 395.7 XLON xb4Aumgk6gP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:12:23 518 395.7 XLON xb4Aumgk6gR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:12:21 412 395.7 XLON xb4Aumgk6tS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:12:19 22 395.6 XLON xb4Aumgk6m$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:12:18 1581 395.6 XLON xb4Aumgk6zn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:12:18 580 395.6 XLON xb4Aumgk6zt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:12:18 1484 395.6 XLON xb4Aumgk6zv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:11:42 17 395.5 XLON xb4Aumgk6IN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:11:07 2350 395.4 XLON xb4Aumgk7eP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:09:01 1030 395.4 XLON xb4Aumgk43b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:09:01 1859 395.6 XLON xb4Aumgk43k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:09:01 518 395.6 XLON xb4Aumgk43o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:09:01 508 395.6 XLON xb4Aumgk43q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:09:01 376 395.6 XLON xb4Aumgk43s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:09:01 500 395.6 XLON xb4Aumgk43u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:09:01 161 395.6 XLON xb4Aumgk43w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:09:01 266 395.6 XLON xb4Aumgk43m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:09:01 474 395.5 XLON xb4Aumgk438 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:09:01 552 395.5 XLON xb4Aumgk43A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:07:34 1553 395.5 XLON xb4Aumgk5B0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:06:15 2947 395.6 XLON xb4Aumgk2Dq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:06:11 3965 395.7 XLON xb4Aumgk2Fj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:06:09 899 395.8 XLON xb4Aumgk29b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:06:09 1001 395.8 XLON xb4Aumgk28s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:06:09 515 395.8 XLON xb4Aumgk287 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:06:09 136 395.8 XLON xb4Aumgk28A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:06:09 143 395.8 XLON xb4Aumgk28C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:05:46 1831 395.8 XLON xb4Aumgk2QE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:05:46 517 395.8 XLON xb4Aumgk2QM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:05:21 1 395.9 XLON xb4Aumgk3p2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:05:20 1 395.9 XLON xb4Aumgk3p8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:05:20 410 395.9 XLON xb4Aumgk3pN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:05:20 550 395.9 XLON xb4Aumgk3pQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:05:20 2350 395.9 XLON xb4Aumgk3op ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:04:01 1218 396 XLON xb4Aumgk0ek ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:03:56 914 396 XLON xb4Aumgk0sJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:03:56 500 396 XLON xb4Aumgk0sP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:03:56 508 396 XLON xb4Aumgk0sL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:03:56 518 396 XLON xb4Aumgk0sN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:02:26 3329 395.2 XLON xb4Aumgk11M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:00:51 1076 395.3 XLON xb4AumgkE2e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:00:51 1533 395.4 XLON xb4AumgkE2l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 09:00:19 2060 395.5 XLON xb4AumgkFbS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:59:55 2447 395.5 XLON xb4AumgkF$j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:59:30 1801 395.7 XLON xb4AumgkFCt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:59:30 1447 395.7 XLON xb4AumgkFCx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:59:30 500 395.7 XLON xb4AumgkFC3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:59:30 790 395.7 XLON xb4AumgkFCz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:59:30 518 395.7 XLON xb4AumgkFC$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:59:30 742 395.7 XLON xb4AumgkFC1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:59:30 210 395.7 XLON xb4AumgkFC5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:59:30 298 395.7 XLON xb4AumgkFCQ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 08:59:30 518 395.7 XLON xb4AumgkFCS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:59:30 879 395.6 XLON xb4AumgkFFZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:59:30 1476 395.6 XLON xb4AumgkFFb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:58:02 3 395.4 XLON xb4AumgkCS2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:58:02 1 395.4 XLON xb4AumgkCSA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:58:02 3 395.4 XLON xb4AumgkCSO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:58:02 618 395.4 XLON xb4AumgkCSQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:57:16 349 395.4 XLON xb4AumgkD5C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:57:14 972 395.4 XLON xb4AumgkD4M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:57:14 560 395.4 XLON xb4AumgkD7v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:57:12 465 395.4 XLON xb4AumgkD1Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:57:12 2252 395.5 XLON xb4AumgkD1a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:57:12 94 395.5 XLON xb4AumgkD1c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:56:31 960 395.6 XLON xb4AumgkAXU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:56:19 8533 395.6 XLON xb4AumgkAtl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:56:19 2350 395.6 XLON xb4AumgkAt3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:55:01 2350 395.7 XLON xb4AumgkBiv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:54:15 500 395.7 XLON xb4AumgkB8b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:54:15 699 395.7 XLON xb4AumgkB8d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:50:50 705 395.4 XLON xb4AumglsyF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:50:19 452 395.5 XLON xb4AumglsLa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:50:19 1156 395.5 XLON xb4AumglsLc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:50:19 2580 395.5 XLON xb4AumglsLt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:50:19 736 395.5 XLON xb4AumglsLz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:50:07 1115 395.5 XLON xb4AumglsOj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:50:06 4 395.5 XLON xb4AumglsO2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:49:57 224 395.7 XLON xb4AumgltZ3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:49:57 508 395.6 XLON xb4AumgltZ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:49:57 518 395.6 XLON xb4AumgltZ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:49:57 500 395.6 XLON xb4AumgltZ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:49:57 2505 395.6 XLON xb4AumgltZC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:48:50 971 395.6 XLON xb4AumgltHd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:48:45 666 395.7 XLON xb4AumgltI1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:48:45 92 395.7 XLON xb4AumgltIG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:48:45 319 395.7 XLON xb4AumgltII ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:48:45 2500 395.7 XLON xb4AumgltIK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:50 1330 395.8 XLON xb4Aumglq5R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:50 84 395.8 XLON xb4Aumglq5T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:50 518 395.8 XLON xb4Aumglq4h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:50 508 395.8 XLON xb4Aumglq4j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:50 674 395.8 XLON xb4Aumglq4b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:50 500 395.8 XLON xb4Aumglq4d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:50 678 395.8 XLON xb4Aumglq4f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:50 1027 395.7 XLON xb4Aumglq4m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:38 500 395.8 XLON xb4AumglqDW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:38 518 395.8 XLON xb4AumglqDY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:38 101 395.8 XLON xb4AumglqDe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:38 276 395.8 XLON xb4AumglqDg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:38 409 395.8 XLON xb4AumglqDi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:38 102 395.8 XLON xb4AumglqDk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:38 1462 395.8 XLON xb4AumglqDm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:47:11 2342 395.8 XLON xb4AumglqSn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:45:41 606 395.9 XLON xb4AumglrNi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:45:41 39 395.9 XLON xb4AumglrNn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:45:41 412 395.9 XLON xb4AumglrND ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:45:02 412 395.9 XLON xb4AumgloeG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:45:02 5205 395.9 XLON xb4AumgloeQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:45:02 29 395.9 XLON xb4AumgloeS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:45:02 1208 395.9 XLON xb4AumglohY
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:45:02 394 395.9 XLON xb4Aumgloha ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:45:02 318 395.9 XLON xb4Aumglohv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:45:02 500 395.9 XLON xb4Aumglohx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:45:02 2342 395.8 XLON xb4Aumgloh@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:42:48 6126 395.9 XLON xb4AumglmcP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:42:48 625 395.9 XLON xb4AumglmcR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:39:23 101 395.9 XLON xb4Aumgl@fs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:39:21 33 395.9 XLON xb4Aumgl@gj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:39:21 1108 395.9 XLON xb4Aumgl@gl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:39:21 3687 396 XLON xb4Aumgl@gm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:38:24 2581 396.1 XLON xb4Aumgl@G@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:38:24 168 396.1 XLON xb4Aumgl@G3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:38:24 5118 396.1 XLON xb4Aumgl@GJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:38:24 68 396 XLON xb4Aumgl@Ji ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:37:50 139 395.9 XLON xb4Aumgl$nS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:37:50 1160 395.9 XLON xb4Aumgl$nU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:36:50 989 395.7 XLON xb4Aumgl$I@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:36:50 1121 395.7 XLON xb4Aumgl$I0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 3510 395.8 XLON xb4AumglyAk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 1444 396 XLON xb4AumglyAm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 119 396 XLON xb4AumglyAo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 611 396 XLON xb4AumglyAq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 500 396 XLON xb4AumglyAs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 232 396 XLON xb4AumglyAu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 50 396 XLON xb4AumglyA2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 973 396 XLON xb4AumglyA4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 135 395.8 XLON xb4AumglyAN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 165 395.8 XLON xb4AumglyAP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 1700 395.9 XLON xb4AumglyLW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 2682 396 XLON xb4AumglyLb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 714 396 XLON xb4AumglyLd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 500 396 XLON xb4AumglyLf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:35:26 182 396 XLON xb4AumglyLh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:34:49 965 395.8 XLON xb4Aumglzen ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:31:08 1140 395.5 XLON xb4AumglxP7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:31:05 182 395.6 XLON xb4AumglubY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:31:05 958 395.6 XLON xb4Aumgluba ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:43 550 395.7 XLON xb4Aumglumh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:43 679 395.7 XLON xb4Aumglumn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:07 972 395.7 XLON xb4AumgluJt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:07 285 395.8 XLON xb4AumgluJu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:07 1353 395.8 XLON xb4AumgluJw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:05 565 395.9 XLON xb4AumgluTL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:05 145 395.9 XLON xb4AumgluTN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:05 2778 395.9 XLON xb4AumgluTP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:03 126 396.1 XLON xb4AumgluQm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:03 500 396.1 XLON xb4AumgluQo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:03 606 396.1 XLON xb4AumgluQT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:03 484 396.1 XLON xb4AumgluQV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:03 1000 396.1 XLON xb4AumglvbX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:03 500 396 XLON xb4AumglvbZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:30:03 2343 396 XLON xb4Aumglvbs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:29:44 2346 396.1 XLON xb4Aumglvsk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:29:44 277 396.1 XLON xb4AumglvnX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:28:37 416 395.8 XLON xb4Aumglc11 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:28:05 857 395.8 XLON xb4Aumgldal ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:27:56 384 395.8 XLON xb4AumgldiK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:27:47 587 395.9 XLON xb4Aumgldqw ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 08:27:47 1028 395.9 XLON xb4Aumgldqy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:27:47 1689 396 XLON xb4AumgldqJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:27:47 2346 396 XLON xb4AumgldqL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:27:47 1412 396 XLON xb4AumgldqN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:27:47 678 396 XLON xb4AumgldqP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:27:47 500 395.9 XLON xb4AumgldqR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:27:47 2350 395.9 XLON xb4Aumgldty ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:27:36 1205 396 XLON xb4AumgldwJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:27:18 253 396 XLON xb4AumgldJv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:27:18 1366 396 XLON xb4AumgldJx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:27:18 284 396 XLON xb4AumgldJz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:27:18 275 396 XLON xb4AumgldJ$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:25:17 550 396.1 XLON xb4AumglbwR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:25:17 2346 396.1 XLON xb4Aumglb5Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:24:50 1427 396.1 XLON xb4AumglbJR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:23:37 1500 396.1 XLON xb4AumglYTz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:23:37 819 396 XLON xb4AumglYSX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:23:37 1767 396 XLON xb4AumglYSZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:34 700 396 XLON xb4AumglZ8N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:34 1225 396 XLON xb4AumglZ8T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:34 500 396 XLON xb4AumglZBa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:34 703 396 XLON xb4AumglZBc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:34 6243 396 XLON xb4AumglZBo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 2620 396 XLON xb4AumglZQq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 2249 396 XLON xb4AumglZQy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 500 396 XLON xb4AumglZQ@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 226 396 XLON xb4AumglZQ0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 2 396 XLON xb4AumglZQ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 2453 396 XLON xb4AumglZQ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 500 396 XLON xb4AumglZQA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 334 396 XLON xb4AumglZQC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 2532 396 XLON xb4AumglZQI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 499 396 XLON xb4AumglWbw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 223 396 XLON xb4AumglWb@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 8 396 XLON xb4AumglWb0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 500 396 XLON xb4AumglWb2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:22:13 25 396 XLON xb4AumglWby ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:21:27 169 395.8 XLON xb4AumglW3G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:21:27 500 395.8 XLON xb4AumglW3I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:21:27 1000 395.8 XLON xb4AumglW3K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:21:27 767 395.7 XLON xb4AumglW3Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:21:27 1132 395.7 XLON xb4AumglW3S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:21:27 213 395.7 XLON xb4AumglW3U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:21:27 252 395.7 XLON xb4AumglW2W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:20:56 2365 395.8 XLON xb4AumglXXL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:19:05 18 395.3 XLON xb4AumglkH@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:17:31 52 395.1 XLON xb4AumglitY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:17:11 182 394.9 XLON xb4Aumgli2K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:17:11 412 394.9 XLON xb4Aumgli2V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:16:24 1651 394.6 XLON xb4Aumgljzo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:16:23 59 394.7 XLON xb4Aumgljyc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:16:23 1441 394.7 XLON xb4Aumgljye ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:15:49 973 394.7 XLON xb4AumgljQw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:15:49 274 394.7 XLON xb4AumgljQy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:15:49 126 394.7 XLON xb4AumgljQN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:15:49 5341 394.7 XLON xb4AumgljQP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:15:49 678 394.7 XLON xb4AumgljQR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:15:49 500 394.7 XLON xb4AumgljQT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:15:49 1032 394.6 XLON xb4Aumglgbc
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:15:49 2613 394.7 XLON xb4Aumglgbi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:14:18 500 394.8 XLON xb4Aumglh0i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:14:04 1287 394.9 XLON xb4AumglhI9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:14:04 655 394.9 XLON xb4AumglhTW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:14:04 1000 394.9 XLON xb4AumglhTY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:14:04 500 394.8 XLON xb4AumglhTa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:14:04 2368 394.8 XLON xb4AumglhTh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:13:46 2191 394.9 XLON xb4Aumgleqs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:13:46 11158 394.9 XLON xb4Aumglequ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:12:27 857 394.9 XLON xb4Aumglfzz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:12:27 110 394.9 XLON xb4Aumglfz$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:11:34 1113 394.9 XLON xb4AumglMX4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:11:34 728 394.9 XLON xb4AumglMX6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:11:34 1840 394.9 XLON xb4AumglMXO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:11:34 827 394.9 XLON xb4AumglMXU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:11:34 2371 394.9 XLON xb4AumglMWe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:11:06 432 394.9 XLON xb4AumglM@z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:11:06 177 394.9 XLON xb4AumglM@$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:11:02 550 394.9 XLON xb4AumglM5z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:10:55 738 394.9 XLON xb4AumglM3c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:10:55 637 394.9 XLON xb4AumglM3e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:10:55 345 394.9 XLON xb4AumglM3k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:10:55 1053 394.9 XLON xb4AumglM3m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:10:55 940 394.9 XLON xb4AumglM31 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:10:55 440 394.9 XLON xb4AumglM33 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:09:58 1038 394.5 XLON xb4AumglNLb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:09:58 550 394.6 XLON xb4AumglNLd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:07:53 534 394.4 XLON xb4AumglLtv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:07:53 420 394.4 XLON xb4AumglLtx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:07:53 1065 394.5 XLON xb4AumglLt0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:07:53 873 394.5 XLON xb4AumglLt2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:06:47 550 394.1 XLON xb4AumglIgN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:06:15 1508 394.1 XLON xb4AumglI2x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:06:14 2307 394.2 XLON xb4AumglIDq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:06:05 3179 394.2 XLON xb4AumglILG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:06:05 1000 394.2 XLON xb4AumglILI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:06:05 2371 394.1 XLON xb4AumglILQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:04:13 614 393.9 XLON xb4AumglGG2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:04:12 935 394 XLON xb4AumglGJ0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:04:10 122 394.1 XLON xb4AumglGSO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:04:09 1429 394.1 XLON xb4AumglGVd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:04:07 972 394.2 XLON xb4AumglGPZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:04:07 2500 394.2 XLON xb4AumglGPb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:03:44 1617 394.3 XLON xb4AumglHzA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:03:44 819 394.3 XLON xb4AumglHzC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:03:40 476 394.6 XLON xb4AumglH@o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:03:40 1225 394.6 XLON xb4AumglH@u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:03:40 1081 394.4 XLON xb4AumglH@2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:03:39 1185 394.6 XLON xb4AumglH@N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:03:39 1235 394.6 XLON xb4AumglHvd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:03:39 611 394.5 XLON xb4AumglHvj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:03:39 431 394.5 XLON xb4AumglHvl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:03:39 2081 394.6 XLON xb4AumglHvn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:03:39 117 394.6 XLON xb4AumglHvp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:02:48 17 394.6 XLON xb4AumglU@j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:01:56 1111 394.6 XLON xb4AumglSaX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:01:56 1503 394.7 XLON xb4AumglSaZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:01:49 3326 394.5 XLON xb4AumglSn9 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 13/12/2021 08:01:06 1575 394.3 XLON xb4AumglSSL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 13/12/2021 08:01:06 2666 394.4 XLON xb4AumglSSN ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLTFILVLIL
(END) Dow Jones Newswires
December 13, 2021 13:13 ET (18:13 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions