We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | 0.77% | 472.00 | 472.10 | 472.30 | 474.50 | 468.60 | 470.00 | 3,223,825 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 11.92 | 12.93B |
TIDMAV.
RNS Number : 0466V
Aviva PLC
08 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
8(th) December Date of purchase: 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,625,000 Lowest price paid per share (GBp): 391.7000p Highest price paid per share (GBp): 398.5000p Average price paid per share (GBp): 396.5153p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 8(th) December 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
AVIVA Transaction Transaction Price Trading Transaction PLC Date Time Volume (GBp) Venue Reference Code AVIVA PLC 08/12/2021 16:28:05 20 397.2 XLON xb4A7ZZe08C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:28:03 723 397.2 XLON xb4A7ZZe08I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:55 430 397.2 XLON xb4A7ZZe0B1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:55 137 397.2 XLON xb4A7ZZe0B5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:55 953 397.2 XLON xb4A7ZZe0B3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:55 158 397.2 XLON xb4A7ZZe0B7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:33 2713 397.2 XLON xb4A7ZZe0L9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:30 109 397.3 XLON xb4A7ZZe0Ki ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:30 334 397.3 XLON xb4A7ZZe0Kg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:30 303 397.3 XLON xb4A7ZZe0Ke ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:23 1614 397.3 XLON xb4A7ZZe0NY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:23 748 397.3 XLON xb4A7ZZe0NW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:23 88 397.3 XLON xb4A7ZZe0Nc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:23 773 397.3 XLON xb4A7ZZe0Na ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:23 500 397.3 XLON xb4A7ZZe0Ng ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:23 374 397.3 XLON xb4A7ZZe0Ne ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:23 10 397.3 XLON xb4A7ZZe0Nk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:23 60 397.3 XLON xb4A7ZZe0Ni ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:27:07 1420 397.2 XLON xb4A7ZZe0Mx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:26:46 43 397.2 XLON xb4A7ZZe0I$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:26:42 2438 397.3 XLON xb4A7ZZe0TS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:26:38 2438 397.3 XLON xb4A7ZZe0SV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:26:27 2438 397.3 XLON xb4A7ZZe0Po ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:26:09 923 397.2 XLON xb4A7ZZe1dD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:43 166 397.2 XLON xb4A7ZZe1gn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:26 876 397.3 XLON xb4A7ZZe1sP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 160 397.4 XLON xb4A7ZZe1pb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 500 397.4 XLON xb4A7ZZe1pf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 588 397.4 XLON xb4A7ZZe1pd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 6 397.4 XLON xb4A7ZZe1pm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 2251 397.4 XLON xb4A7ZZe1po ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 181 397.4 XLON xb4A7ZZe1pq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 276 397.5 XLON xb4A7ZZe1p0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 451 397.5 XLON xb4A7ZZe1p2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 421 397.5 XLON xb4A7ZZe1p4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 204 397.5 XLON xb4A7ZZe1p6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 285 397.5 XLON xb4A7ZZe1pA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 85 397.5 XLON xb4A7ZZe1p8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 2106 397.5 XLON xb4A7ZZe1pE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 120 397.5 XLON xb4A7ZZe1pC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 184 397.5 XLON xb4A7ZZe1pI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:16 124 397.5 XLON xb4A7ZZe1pG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:25:05 645 397.4 XLON xb4A7ZZe1yD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:43 54 397.4 XLON xb4A7ZZe14Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:10 1510 397.5 XLON xb4A7ZZe1Dx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:10 3442 397.6 XLON xb4A7ZZe1Dz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:05 1507 397.7 XLON xb4A7ZZe1Cu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 1666 397.7 XLON xb4A7ZZe1Ft ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 10 397.7 XLON xb4A7ZZe1Fz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 892 397.7 XLON xb4A7ZZe1F5
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 117 397.7 XLON xb4A7ZZe1F3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 514 397.7 XLON xb4A7ZZe1FB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 500 397.7 XLON xb4A7ZZe1FD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 309 397.7 XLON xb4A7ZZe1FJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 5308 397.7 XLON xb4A7ZZe1FL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 496 397.7 XLON xb4A7ZZe1FN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 1923 397.7 XLON xb4A7ZZe1FP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 1411 397.7 XLON xb4A7ZZe1FR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 98 397.7 XLON xb4A7ZZe1FV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 686 397.7 XLON xb4A7ZZe1FT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 842 397.7 XLON xb4A7ZZe1EZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 13 397.7 XLON xb4A7ZZe1EX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 1145 397.7 XLON xb4A7ZZe1Ed ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 1459 397.7 XLON xb4A7ZZe1Eb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 2284 397.7 XLON xb4A7ZZe1Eh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 200 397.7 XLON xb4A7ZZe1Ef ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:24:04 462 397.7 XLON xb4A7ZZe1El ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:23:59 500 397.6 XLON xb4A7ZZe1EG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:23:59 737 397.6 XLON xb4A7ZZe1EI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:23:55 550 397.6 XLON xb4A7ZZe191 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:23:55 70 397.6 XLON xb4A7ZZe19C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:23:53 22 397.6 XLON xb4A7ZZe18m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:23:52 500 397.6 XLON xb4A7ZZe1Bt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:23:52 62 397.6 XLON xb4A7ZZe1Br ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:23:52 64 397.6 XLON xb4A7ZZe1Bp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:23:52 944 397.6 XLON xb4A7ZZe1B4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:23:52 994 397.6 XLON xb4A7ZZe1BB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:23:52 500 397.6 XLON xb4A7ZZe1B6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:23:52 2438 397.6 XLON xb4A7ZZe1BH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:22:51 1160 397.6 XLON xb4A7ZZe1I@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:22:34 78 397.6 XLON xb4A7ZZe1Ve ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:22:30 2438 397.6 XLON xb4A7ZZe1V1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:20:54 116 397.5 XLON xb4A7ZZeEeU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:20:49 453 397.5 XLON xb4A7ZZeErS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:20:49 2024 397.5 XLON xb4A7ZZeEqc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:20:49 12 397.5 XLON xb4A7ZZeEqK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:20:33 780 397.4 XLON xb4A7ZZeEoJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:20:12 270 397.4 XLON xb4A7ZZeE$G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:20:12 1005 397.4 XLON xb4A7ZZeE$M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:20:10 500 397.4 XLON xb4A7ZZeE@H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:20:10 12 397.4 XLON xb4A7ZZeE@L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:20:10 440 397.4 XLON xb4A7ZZeE@J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:20:10 2438 397.4 XLON xb4A7ZZeE@V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:19:57 318 397.4 XLON xb4A7ZZeEuS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:17:14 1685 397.4 XLON xb4A7ZZeEVX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:16:47 104 397.5 XLON xb4A7ZZeEQo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:16:47 501 397.5 XLON xb4A7ZZeEQq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:16:37 514 397.5 XLON xb4A7ZZeFcS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:16:37 514 397.5 XLON xb4A7ZZeFcQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:16:37 1414 397.5 XLON xb4A7ZZeFcK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:16:37 176 397.5 XLON xb4A7ZZeFcI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:16:37 514 397.5 XLON xb4A7ZZeFcO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:16:37 500 397.5 XLON xb4A7ZZeFcM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:16:37 2438 397.5 XLON xb4A7ZZeFXZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:16:27 987 397.5 XLON xb4A7ZZeFZk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:53 763 397.5 XLON xb4A7ZZeFeR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:10 2438 397.6 XLON xb4A7ZZeFov ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:10 591 397.8 XLON xb4A7ZZeFow ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 16:15:10 866 397.8 XLON xb4A7ZZeFo@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:10 1382 397.8 XLON xb4A7ZZeFoy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:10 93 397.8 XLON xb4A7ZZeFo2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:10 790 397.8 XLON xb4A7ZZeFo0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:10 450 397.8 XLON xb4A7ZZeFo4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:08 1311 397.7 XLON xb4A7ZZeFoQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:08 950 397.7 XLON xb4A7ZZeFoU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:08 500 397.7 XLON xb4A7ZZeFoS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:08 101 397.7 XLON xb4A7ZZeFzW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:08 550 397.7 XLON xb4A7ZZeFzY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:08 339 397.7 XLON xb4A7ZZeFze ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:08 754 397.7 XLON xb4A7ZZeFzg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:08 500 397.7 XLON xb4A7ZZeFzi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:08 500 397.7 XLON xb4A7ZZeFzq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:08 294 397.7 XLON xb4A7ZZeFzo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:02 500 397.7 XLON xb4A7ZZeFy5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:02 520 397.7 XLON xb4A7ZZeFy7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:15:02 2438 397.7 XLON xb4A7ZZeFyH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:12:09 906 397.5 XLON xb4A7ZZeFVO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:12:03 1295 397.5 XLON xb4A7ZZeFPv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:12:03 553 397.5 XLON xb4A7ZZeFPt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:12:03 3592 397.5 XLON xb4A7ZZeFPy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:11:38 989 397.5 XLON xb4A7ZZeCae ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:11:38 953 397.5 XLON xb4A7ZZeCag ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:33 686 397.5 XLON xb4A7ZZeCfK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:32 1137 397.6 XLON xb4A7ZZeCec ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:26 675 397.7 XLON xb4A7ZZeChO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:25 936 397.8 XLON xb4A7ZZeCgl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:25 38 397.8 XLON xb4A7ZZeCg$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:25 953 397.8 XLON xb4A7ZZeCgz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:25 121 397.8 XLON xb4A7ZZeCg3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:25 143 397.8 XLON xb4A7ZZeCg1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:25 451 397.8 XLON xb4A7ZZeCg5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:25 514 397.8 XLON xb4A7ZZeCgr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:25 514 397.8 XLON xb4A7ZZeCgp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:25 398 397.8 XLON xb4A7ZZeCgv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:25 514 397.8 XLON xb4A7ZZeCgt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:25 402 397.8 XLON xb4A7ZZeCgx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:25 72 397.8 XLON xb4A7ZZeCgn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:11 519 397.7 XLON xb4A7ZZeCt2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:11 98 397.7 XLON xb4A7ZZeCtM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:11 86 397.7 XLON xb4A7ZZeCtK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:11 95 397.7 XLON xb4A7ZZeCtE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:11 953 397.7 XLON xb4A7ZZeCtC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:11 1039 397.7 XLON xb4A7ZZeCtI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:10:11 59 397.7 XLON xb4A7ZZeCtG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:09:40 453 397.6 XLON xb4A7ZZeCye ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:09:13 420 397.6 XLON xb4A7ZZeCuT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:09:13 348 397.6 XLON xb4A7ZZeCuR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:09:13 884 397.6 XLON xb4A7ZZeCxc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:09:13 500 397.6 XLON xb4A7ZZeCxe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:09:13 2438 397.6 XLON xb4A7ZZeCxl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:08:46 1989 397.5 XLON xb4A7ZZeC6i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:08:46 449 397.5 XLON xb4A7ZZeC6k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:07:21 774 397.5 XLON xb4A7ZZeCMK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:06:55 147 397.5 XLON xb4A7ZZeCTU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:06:41 1695 397.6 XLON xb4A7ZZeCUK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:06:34 3290 397.7 XLON xb4A7ZZeCRz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:06:28 3094 397.8 XLON xb4A7ZZeDa0
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:42 479 397.9 XLON xb4A7ZZeDe5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:42 514 397.9 XLON xb4A7ZZeDe3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:42 500 397.9 XLON xb4A7ZZeDe9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:42 1622 397.9 XLON xb4A7ZZeDe7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:42 387 397.9 XLON xb4A7ZZeDe1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:41 47 397.8 XLON xb4A7ZZeDhx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:40 221 397.8 XLON xb4A7ZZeDh0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:40 122 397.8 XLON xb4A7ZZeDh5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:40 919 397.8 XLON xb4A7ZZeDh6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:40 212 397.8 XLON xb4A7ZZeDhA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:40 500 397.8 XLON xb4A7ZZeDh8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:40 33 397.8 XLON xb4A7ZZeDhE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:40 8 397.8 XLON xb4A7ZZeDhC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:40 8 397.8 XLON xb4A7ZZeDhG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:17 69 397.7 XLON xb4A7ZZeDs0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:17 3864 397.7 XLON xb4A7ZZeDsE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:17 509 397.7 XLON xb4A7ZZeDsG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:17 460 397.7 XLON xb4A7ZZeDsK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:17 500 397.7 XLON xb4A7ZZeDsI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:17 482 397.7 XLON xb4A7ZZeDsM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:17 378 397.7 XLON xb4A7ZZeDsT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:05:17 2060 397.7 XLON xb4A7ZZeDsV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:04:27 3621 397.7 XLON xb4A7ZZeDw3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:03:19 180 397.4 XLON xb4A7ZZeDLP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:03:19 500 397.4 XLON xb4A7ZZeDKh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:03:19 420 397.4 XLON xb4A7ZZeDKf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:03:19 441 397.4 XLON xb4A7ZZeDKd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:03:19 514 397.4 XLON xb4A7ZZeDKb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:03:12 2438 397.4 XLON xb4A7ZZeDN5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:01:31 479 397.4 XLON xb4A7ZZeAi9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:00:57 2930 397.3 XLON xb4A7ZZeArE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:00:57 940 397.3 XLON xb4A7ZZeArG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:00:52 277 397.4 XLON xb4A7ZZeAqV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:00:52 68 397.4 XLON xb4A7ZZeAtZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:00:52 500 397.4 XLON xb4A7ZZeAtX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 16:00:18 3527 397.4 XLON xb4A7ZZeApp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:59:39 291 397.3 XLON xb4A7ZZeA42 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:59:18 3462 397.4 XLON xb4A7ZZeA2Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:59:04 54 397.4 XLON xb4A7ZZeA8p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:58:08 2178 397.5 XLON xb4A7ZZeASR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:58:07 3918 397.5 XLON xb4A7ZZeAVq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:55 444 397.6 XLON xb4A7ZZeAPx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:55 97 397.6 XLON xb4A7ZZeAP1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:55 229 397.6 XLON xb4A7ZZeAP5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:55 500 397.6 XLON xb4A7ZZeAP8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:55 104 397.6 XLON xb4A7ZZeAP6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:55 688 397.6 XLON xb4A7ZZeAPC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:55 1148 397.6 XLON xb4A7ZZeAPA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:55 953 397.6 XLON xb4A7ZZeAPE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:02 519 397.6 XLON xb4A7ZZeBZ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:02 1353 397.6 XLON xb4A7ZZeBZB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:02 75 397.6 XLON xb4A7ZZeBZL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:02 11 397.6 XLON xb4A7ZZeBZT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:02 256 397.6 XLON xb4A7ZZeBYb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:02 451 397.6 XLON xb4A7ZZeBYd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:02 8 397.6 XLON xb4A7ZZeBYg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:02 1 397.6 XLON xb4A7ZZeBYe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:02 500 397.6 XLON xb4A7ZZeBYk ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 15:57:02 80 397.6 XLON xb4A7ZZeBYi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:02 3352 397.6 XLON xb4A7ZZeBYw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:02 1282 397.6 XLON xb4A7ZZeBYy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:02 68 397.6 XLON xb4A7ZZeBY0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:57:02 500 397.6 XLON xb4A7ZZeBY@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:55:18 465 397.5 XLON xb4A7ZZeBxE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:55:18 509 397.5 XLON xb4A7ZZeBxG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:54:58 321 397.5 XLON xb4A7ZZeB0k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:54:58 126 397.5 XLON xb4A7ZZeB0o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:54:58 104 397.5 XLON xb4A7ZZeB0m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:54:58 500 397.5 XLON xb4A7ZZeB0s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:54:58 99 397.5 XLON xb4A7ZZeB0q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:54:58 7 397.5 XLON xb4A7ZZeB0w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:53:38 2138 397.4 XLON xb4A7ZZeBIT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:53:38 614 397.5 XLON xb4A7ZZeBTf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:53:38 1248 397.5 XLON xb4A7ZZeBTh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:53:07 1525 397.6 XLON xb4A7ZZe8aC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:53:07 1661 397.6 XLON xb4A7ZZe8aE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:52:55 940 397.7 XLON xb4A7ZZe8X5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:52:55 953 397.7 XLON xb4A7ZZe8X7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:38 83 397.8 XLON xb4A7ZZe8pz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:38 49 397.8 XLON xb4A7ZZe8px ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:38 550 397.8 XLON xb4A7ZZe8p3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:38 500 397.8 XLON xb4A7ZZe8p1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:38 950 397.8 XLON xb4A7ZZe8p5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:38 1453 397.7 XLON xb4A7ZZe8pB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:38 3311 397.8 XLON xb4A7ZZe8pD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:02 99 397.9 XLON xb4A7ZZe8wE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:02 1627 397.9 XLON xb4A7ZZe8wG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:02 99 397.9 XLON xb4A7ZZe8wI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:02 500 397.9 XLON xb4A7ZZe8wM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:02 534 397.9 XLON xb4A7ZZe85X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:02 500 397.9 XLON xb4A7ZZe85f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:02 104 397.9 XLON xb4A7ZZe85d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:02 393 397.9 XLON xb4A7ZZe85h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:02 62 397.9 XLON xb4A7ZZe85b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:51:02 1176 397.9 XLON xb4A7ZZe85Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:49:53 953 397.9 XLON xb4A7ZZe88D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:49:53 500 397.9 XLON xb4A7ZZe88B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:49:53 799 397.9 XLON xb4A7ZZe88F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:49:53 311 397.9 XLON xb4A7ZZe889 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:49:53 312 397.9 XLON xb4A7ZZe88M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:49:53 107 397.9 XLON xb4A7ZZe88Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:49:53 664 397.9 XLON xb4A7ZZe88O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:49:53 514 397.9 XLON xb4A7ZZe88U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:49:53 514 397.9 XLON xb4A7ZZe88S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:49:53 514 397.9 XLON xb4A7ZZe8BW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:49:53 1387 397.9 XLON xb4A7ZZe8BY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:49:53 451 397.9 XLON xb4A7ZZe8Ba ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:23 827 397.5 XLON xb4A7ZZe9ea ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:16 264 397.5 XLON xb4A7ZZe9hF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:10 1188 397.5 XLON xb4A7ZZe9r4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:10 2438 397.6 XLON xb4A7ZZe9r8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:10 4410 397.8 XLON xb4A7ZZe9rD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:10 1130 397.8 XLON xb4A7ZZe9rF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:10 514 397.8 XLON xb4A7ZZe9rJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:10 81 397.8 XLON xb4A7ZZe9rH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:10 514 397.8 XLON xb4A7ZZe9rN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:10 514 397.8 XLON xb4A7ZZe9rL
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:10 753 397.8 XLON xb4A7ZZe9rR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:10 80 397.8 XLON xb4A7ZZe9rP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:10 451 397.8 XLON xb4A7ZZe9rV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:47:10 54 397.8 XLON xb4A7ZZe9rT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:46:49 500 397.6 XLON xb4A7ZZe9pP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:46:49 500 397.6 XLON xb4A7ZZe9pR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:46:49 500 397.6 XLON xb4A7ZZe9oa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:46:49 2694 397.6 XLON xb4A7ZZe9oh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:45:08 500 397.5 XLON xb4A7ZZe9N7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:45:08 873 397.5 XLON xb4A7ZZe9NB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:45:08 106 397.5 XLON xb4A7ZZe9N9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:43:19 580 397.4 XLON xb4A7ZZfsh9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:43:00 452 397.4 XLON xb4A7ZZfss@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:43:00 52 397.4 XLON xb4A7ZZfss0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:42:52 1051 397.5 XLON xb4A7ZZfsnQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:42:49 766 397.6 XLON xb4A7ZZfsmQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:42:49 500 397.6 XLON xb4A7ZZfsmS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:42:49 811 397.6 XLON xb4A7ZZfspk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:42:15 711 397.6 XLON xb4A7ZZfsva ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:42:05 1 397.6 XLON xb4A7ZZfsuC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:42:05 1188 397.6 XLON xb4A7ZZfsuE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:42:05 2212 397.7 XLON xb4A7ZZfsuQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:42:05 500 397.7 XLON xb4A7ZZfsuS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:42:05 1059 397.6 XLON xb4A7ZZfsxc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:42:05 2417 397.7 XLON xb4A7ZZfsxe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:55 770 397.6 XLON xb4A7ZZfsN$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:55 1331 397.7 XLON xb4A7ZZfsNE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:55 425 397.7 XLON xb4A7ZZfsNG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:24 2285 397.8 XLON xb4A7ZZfsPh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:24 802 397.8 XLON xb4A7ZZfsPj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:01 1454 397.9 XLON xb4A7ZZftd8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:01 457 397.9 XLON xb4A7ZZftdK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:01 500 397.9 XLON xb4A7ZZftdI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:01 473 397.9 XLON xb4A7ZZftdM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:01 514 397.9 XLON xb4A7ZZftdC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:01 514 397.9 XLON xb4A7ZZftdA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:01 48 397.9 XLON xb4A7ZZftdG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:01 514 397.9 XLON xb4A7ZZftdE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:40:01 1968 397.8 XLON xb4A7ZZftdT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:39:14 143 397.9 XLON xb4A7ZZftgB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:39:14 13 397.9 XLON xb4A7ZZftgH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:39:14 56 397.9 XLON xb4A7ZZftgJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:39:14 352 397.9 XLON xb4A7ZZftgL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:39:14 501 397.9 XLON xb4A7ZZftgN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:39:14 89 397.9 XLON xb4A7ZZftgT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:39:14 500 397.9 XLON xb4A7ZZftgR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:38:50 926 397.9 XLON xb4A7ZZftpR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:38:50 500 397.9 XLON xb4A7ZZftpV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:38:50 514 397.9 XLON xb4A7ZZftpT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:38:40 2438 397.8 XLON xb4A7ZZft$X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:37:11 3886 397.7 XLON xb4A7ZZftCx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:37:11 3821 397.8 XLON xb4A7ZZftC$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:35:11 909 397.6 XLON xb4A7ZZfqcZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:35:02 142 397.7 XLON xb4A7ZZfqZ@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:35:02 583 397.7 XLON xb4A7ZZfqZ0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:34:49 1611 397.7 XLON xb4A7ZZfqiU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:34:40 576 397.7 XLON xb4A7ZZfqfN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:34:40 1961 397.8 XLON xb4A7ZZfqfP ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 15:34:23 1798 397.9 XLON xb4A7ZZfqrj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:34:23 2104 397.9 XLON xb4A7ZZfqrl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:34:07 160 397.9 XLON xb4A7ZZfqsx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:34:07 2471 397.9 XLON xb4A7ZZfqsz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:34:07 776 397.9 XLON xb4A7ZZfqs$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:33:19 2258 398 XLON xb4A7ZZfq@x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:33:19 3071 398 XLON xb4A7ZZfq@$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:33:19 500 398 XLON xb4A7ZZfq@z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:33:17 13 397.9 XLON xb4A7ZZfqvi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:33:13 226 397.9 XLON xb4A7ZZfquH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:33:12 146 397.9 XLON xb4A7ZZfqx3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:32:34 79 397.8 XLON xb4A7ZZfq2O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:32:34 500 397.8 XLON xb4A7ZZfq2M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:31:01 155 397.4 XLON xb4A7ZZfqPD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:31:01 805 397.4 XLON xb4A7ZZfqPF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:30:40 500 397.3 XLON xb4A7ZZfraS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:30:40 851 397.3 XLON xb4A7ZZfraQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:30:40 1366 397.3 XLON xb4A7ZZfrdY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:30:19 470 397.4 XLON xb4A7ZZfrWJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:30:19 453 397.4 XLON xb4A7ZZfrWL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:30:02 616 397.3 XLON xb4A7ZZfrl4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:29:47 676 397.4 XLON xb4A7ZZfrgG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:29:40 42 397.4 XLON xb4A7ZZfrsO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:29:33 428 397.5 XLON xb4A7ZZfrp9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:29:33 474 397.5 XLON xb4A7ZZfrpB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:29:33 1165 397.5 XLON xb4A7ZZfrpP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:29:18 1195 397.5 XLON xb4A7ZZfrv4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:29:18 500 397.5 XLON xb4A7ZZfrv6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:29:18 500 397.5 XLON xb4A7ZZfrv8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:29:18 22 397.5 XLON xb4A7ZZfrvE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:29:18 3517 397.5 XLON xb4A7ZZfrvG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:29:05 413 397.5 XLON xb4A7ZZfr6a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:29:05 3424 397.5 XLON xb4A7ZZfr6c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:28:21 3087 397.6 XLON xb4A7ZZfrLY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:27:18 128 397.7 XLON xb4A7ZZfrOo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:27:18 3140 397.7 XLON xb4A7ZZfrOq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:26:49 1256 397.8 XLON xb4A7ZZfocB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:25:51 1035 397.7 XLON xb4A7ZZfonc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:25:51 1721 397.8 XLON xb4A7ZZfonj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:25:51 3921 397.9 XLON xb4A7ZZfonl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:25:23 449 398 XLON xb4A7ZZfo$x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:25:17 871 398 XLON xb4A7ZZfo@0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:25:16 749 398 XLON xb4A7ZZfovh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:25:01 1002 397.9 XLON xb4A7ZZfo5m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:24:04 952 397.8 XLON xb4A7ZZfoN6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:23:58 390 397.9 XLON xb4A7ZZfoG7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:23:58 1991 397.9 XLON xb4A7ZZfoG9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:23:11 847 398 XLON xb4A7ZZfpWT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:47 1195 398 XLON xb4A7ZZfpff ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:39 1960 398.1 XLON xb4A7ZZfpe0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 1196 398.2 XLON xb4A7ZZfphA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 2318 398.2 XLON xb4A7ZZfphC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 2367 398.3 XLON xb4A7ZZfphN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 514 398.3 XLON xb4A7ZZfphR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 350 398.3 XLON xb4A7ZZfphP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 514 398.3 XLON xb4A7ZZfphV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 514 398.3 XLON xb4A7ZZfphT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 500 398.3 XLON xb4A7ZZfpgX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 1443 398.3 XLON xb4A7ZZfpge
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 66 398.3 XLON xb4A7ZZfpgk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 514 398.3 XLON xb4A7ZZfpgi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 500 398.3 XLON xb4A7ZZfpgo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 514 398.3 XLON xb4A7ZZfpgm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 436 398.3 XLON xb4A7ZZfpgs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 1024 398.3 XLON xb4A7ZZfpgq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 450 398.3 XLON xb4A7ZZfpgu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:22:20 514 398.3 XLON xb4A7ZZfpgg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:21:16 2438 398.2 XLON xb4A7ZZfpvO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:20:55 460 398.2 XLON xb4A7ZZfpws ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:20:55 1 398.2 XLON xb4A7ZZfpwy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:20:55 497 398.2 XLON xb4A7ZZfpw@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:20:55 47 398.2 XLON xb4A7ZZfpw4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:18:39 458 397.8 XLON xb4A7ZZfpN$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:18:39 273 397.8 XLON xb4A7ZZfpMZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:18:38 786 397.9 XLON xb4A7ZZfpMb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:18:36 2474 397.9 XLON xb4A7ZZfpMl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:18:22 54 398 XLON xb4A7ZZfpHJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:18:22 721 398 XLON xb4A7ZZfpHL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:17:39 1877 397.9 XLON xb4A7ZZfpOP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:17:39 929 397.9 XLON xb4A7ZZfpOU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:17:38 950 398 XLON xb4A7ZZfpRa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:17:38 591 398 XLON xb4A7ZZfpRc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:17:38 2579 398.1 XLON xb4A7ZZfpRh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:17:12 3898 397.9 XLON xb4A7ZZfmcK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:15:52 923 397.8 XLON xb4A7ZZfmkA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:15:52 1836 397.8 XLON xb4A7ZZfmkC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:15:19 25 397.7 XLON xb4A7ZZfmrw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:15:19 1069 397.7 XLON xb4A7ZZfmry ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:14:51 1245 397.7 XLON xb4A7ZZfmns ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:14:30 603 397.7 XLON xb4A7ZZfmmA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:14:18 988 397.8 XLON xb4A7ZZfmpt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:14:14 422 397.9 XLON xb4A7ZZfmpP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:14:14 737 397.9 XLON xb4A7ZZfmpR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:14:14 292 397.9 XLON xb4A7ZZfmpT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:14:14 324 397.9 XLON xb4A7ZZfmpV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:14:09 1050 398 XLON xb4A7ZZfmzt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:14:03 3104 398 XLON xb4A7ZZfmya ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:14:03 793 398 XLON xb4A7ZZfmyc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:13:53 1079 398.1 XLON xb4A7ZZfmyS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:13:40 129 398.1 XLON xb4A7ZZfm@X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:13:40 329 398.1 XLON xb4A7ZZfm$V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:13:30 410 398.1 XLON xb4A7ZZfmvd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:13:30 514 398.1 XLON xb4A7ZZfmvh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:13:30 514 398.1 XLON xb4A7ZZfmvf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:13:30 500 398.1 XLON xb4A7ZZfmvl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:13:30 500 398.1 XLON xb4A7ZZfmvj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:13:30 2438 398.1 XLON xb4A7ZZfmvo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:12:16 935 398 XLON xb4A7ZZfm1I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:12:16 144 398 XLON xb4A7ZZfm1K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:12:14 841 397.9 XLON xb4A7ZZfm0l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:11:14 553 398 XLON xb4A7ZZfm9u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:11:14 855 398 XLON xb4A7ZZfm9$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:10:42 907 398 XLON xb4A7ZZfmAe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:10:33 1505 398.1 XLON xb4A7ZZfmA4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:10:33 2930 398.2 XLON xb4A7ZZfmAL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:10:33 500 398.2 XLON xb4A7ZZfmAN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:10:33 1388 398.2 XLON xb4A7ZZfmAU ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 15:10:33 1099 398.2 XLON xb4A7ZZfmLW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:09:33 1828 398.2 XLON xb4A7ZZfmTE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:09:11 1580 398.1 XLON xb4A7ZZfmUh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:08:48 125 398.2 XLON xb4A7ZZfmOh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:08:48 2913 398.2 XLON xb4A7ZZfmOk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:08:48 679 398.2 XLON xb4A7ZZfmOm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:08:35 2579 398.3 XLON xb4A7ZZfmR5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:07:58 809 398.2 XLON xb4A7ZZfncv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:07:38 818 398.1 XLON xb4A7ZZfnWp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:07:33 1357 398.2 XLON xb4A7ZZfnWS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:07:33 850 398.3 XLON xb4A7ZZfnZo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:07:33 650 398.3 XLON xb4A7ZZfnZq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:06:48 3830 398.3 XLON xb4A7ZZfnki ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:06:39 2266 398.4 XLON xb4A7ZZfnkR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:05:52 3102 398.5 XLON xb4A7ZZfnrv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:05:48 125 398.5 XLON xb4A7ZZfnqn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:05:48 500 398.5 XLON xb4A7ZZfnqp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:05:12 2813 398 XLON xb4A7ZZfnpK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:04:11 3212 397.9 XLON xb4A7ZZfnws ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:04:11 1916 397.9 XLON xb4A7ZZfnwu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:04:11 1204 398 XLON xb4A7ZZfnw$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:04:11 2614 398 XLON xb4A7ZZfnw7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:04:11 500 398 XLON xb4A7ZZfnw9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:04:11 260 398 XLON xb4A7ZZfnwL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:04:11 500 398 XLON xb4A7ZZfnwP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:04:11 500 398 XLON xb4A7ZZfnwN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:03:37 500 397.7 XLON xb4A7ZZfn1n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:03:35 972 397.7 XLON xb4A7ZZfn19 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:03:35 744 397.7 XLON xb4A7ZZfn1B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:03:35 500 397.7 XLON xb4A7ZZfn1D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:03:35 950 397.7 XLON xb4A7ZZfn1F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:01:54 2334 397.1 XLON xb4A7ZZfnAW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:01:33 1601 397 XLON xb4A7ZZfnNw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:01:00 967 396.9 XLON xb4A7ZZfnGY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:00:59 2935 397 XLON xb4A7ZZfnGe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:00:49 500 397.1 XLON xb4A7ZZfnGP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:00:49 45 397.1 XLON xb4A7ZZfnGS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:00:49 769 397.1 XLON xb4A7ZZfnGU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:00:00 12 396.9 XLON xb4A7ZZfnOE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:00:00 581 396.9 XLON xb4A7ZZfnOG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 15:00:00 776 396.9 XLON xb4A7ZZfnOI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:59:55 1728 397 XLON xb4A7ZZfnQw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:59:40 2408 397.1 XLON xb4A7ZZf@b@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:59:40 578 397.1 XLON xb4A7ZZf@b0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:59:14 500 397 XLON xb4A7ZZf@cc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:59:14 475 397 XLON xb4A7ZZf@ca ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:59:14 4151 397 XLON xb4A7ZZf@cj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:58:45 2928 397 XLON xb4A7ZZf@ZS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:57:13 1870 396.8 XLON xb4A7ZZf@gq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:57:13 2634 396.9 XLON xb4A7ZZf@g5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:56:19 942 396.9 XLON xb4A7ZZf@m$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:56:17 1342 397 XLON xb4A7ZZf@m1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:56:04 2139 396.9 XLON xb4A7ZZf@o0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:55 47 397 XLON xb4A7ZZf@z9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:55 3644 397 XLON xb4A7ZZf@zB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:46 304 397.1 XLON xb4A7ZZf@$f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:46 420 397.1 XLON xb4A7ZZf@$h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:46 500 397.1 XLON xb4A7ZZf@$j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:45 500 397.1 XLON xb4A7ZZf@$7
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:45 475 397.1 XLON xb4A7ZZf@$5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:44 430 397.1 XLON xb4A7ZZf@$F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:44 500 397.1 XLON xb4A7ZZf@$H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:21 500 397 XLON xb4A7ZZf@uk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:21 500 397 XLON xb4A7ZZf@u6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:21 475 397 XLON xb4A7ZZf@u4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:21 500 397 XLON xb4A7ZZf@uL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:21 550 397 XLON xb4A7ZZf@uJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:21 514 397 XLON xb4A7ZZf@uH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:21 114 397 XLON xb4A7ZZf@uF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:12 141 397 XLON xb4A7ZZf@xM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:12 26 397 XLON xb4A7ZZf@wa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:12 388 397 XLON xb4A7ZZf@wY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:55:00 48 397 XLON xb4A7ZZf@5L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:54:59 571 396.9 XLON xb4A7ZZf@4s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:54:59 36 396.9 XLON xb4A7ZZf@4u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:54:20 460 396.7 XLON xb4A7ZZf@3W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:54:14 422 396.7 XLON xb4A7ZZf@2m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:54:08 925 396.7 XLON xb4A7ZZf@DY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:54:03 1501 396.7 XLON xb4A7ZZf@D4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:53:51 3814 396.7 XLON xb4A7ZZf@Fc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:53:01 280 396.6 XLON xb4A7ZZf@NK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:53:01 550 396.6 XLON xb4A7ZZf@NM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:52:49 3040 396.4 XLON xb4A7ZZf@H4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:51:18 1303 396.1 XLON xb4A7ZZf@QF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:51:07 500 396.1 XLON xb4A7ZZf$aY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:51:07 69 396.1 XLON xb4A7ZZf$aa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:51:07 2244 396.1 XLON xb4A7ZZf$ak ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:50:44 139 396.2 XLON xb4A7ZZf$XB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:50:40 1215 396.1 XLON xb4A7ZZf$WG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:50:31 2453 396.1 XLON xb4A7ZZf$ZE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:50:23 553 396.2 XLON xb4A7ZZf$jx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:50:01 438 396.1 XLON xb4A7ZZf$l5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:50:01 265 396.1 XLON xb4A7ZZf$l7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:56 1104 396.2 XLON xb4A7ZZf$kr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:56 500 396.2 XLON xb4A7ZZf$kt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:36 1897 396.1 XLON xb4A7ZZf$e3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:21 1642 396.2 XLON xb4A7ZZf$hf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:21 861 396.2 XLON xb4A7ZZf$hh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:05 410 396.3 XLON xb4A7ZZf$qc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:05 2296 396.3 XLON xb4A7ZZf$qa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:05 1808 396.3 XLON xb4A7ZZf$qY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:05 3531 396.4 XLON xb4A7ZZf$qi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:05 514 396.4 XLON xb4A7ZZf$qq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:05 514 396.4 XLON xb4A7ZZf$qo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:05 547 396.4 XLON xb4A7ZZf$qu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:05 514 396.4 XLON xb4A7ZZf$qs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:05 1413 396.4 XLON xb4A7ZZf$qm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:05 500 396.4 XLON xb4A7ZZf$qk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:05 143 396.4 XLON xb4A7ZZf$q0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:05 128 396.4 XLON xb4A7ZZf$q@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:49:05 500 396.4 XLON xb4A7ZZf$q2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:47:43 550 396.2 XLON xb4A7ZZf$xy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:47:43 500 396.2 XLON xb4A7ZZf$x@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:47:37 500 396.2 XLON xb4A7ZZf$w1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:47:37 1000 396.2 XLON xb4A7ZZf$w$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:47:37 2438 396.2 XLON xb4A7ZZf$w7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:46:06 293 396.2 XLON xb4A7ZZf$9o ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 14:46:06 514 396.2 XLON xb4A7ZZf$9u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:46:06 514 396.2 XLON xb4A7ZZf$9s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:46:06 500 396.2 XLON xb4A7ZZf$9w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:46:06 3355 396.2 XLON xb4A7ZZf$91 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:45:15 2438 396.2 XLON xb4A7ZZf$NO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:45:13 414 396.3 XLON xb4A7ZZf$Mm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:45:12 500 396.3 XLON xb4A7ZZf$Mz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:45:12 400 396.3 XLON xb4A7ZZf$Mx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:45:12 582 396.3 XLON xb4A7ZZf$M8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:43:48 2459 396.2 XLON xb4A7ZZf$QB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:43:46 2333 396.3 XLON xb4A7ZZfyb5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:43:46 535 396.3 XLON xb4A7ZZfyb7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:43:23 2732 396.4 XLON xb4A7ZZfycg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:43:23 500 396.4 XLON xb4A7ZZfyck ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:43:23 550 396.4 XLON xb4A7ZZfyci ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:43:20 2016 396.4 XLON xb4A7ZZfyXY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:43:20 480 396.4 XLON xb4A7ZZfyXa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:43:20 1000 396.4 XLON xb4A7ZZfyXe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:43:20 500 396.4 XLON xb4A7ZZfyXc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:43:15 125 396.4 XLON xb4A7ZZfyW0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:42:27 2438 396.1 XLON xb4A7ZZfylN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:41:55 500 396.1 XLON xb4A7ZZfygv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:41:55 251 396.1 XLON xb4A7ZZfygx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:41:55 500 396.1 XLON xb4A7ZZfyg3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:41:55 306 396.1 XLON xb4A7ZZfyg1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:41:55 500 396.1 XLON xb4A7ZZfygP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:41:55 470 396.1 XLON xb4A7ZZfygN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:41:55 553 396.1 XLON xb4A7ZZfygS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:40:59 920 396 XLON xb4A7ZZfyoK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:40:58 734 396.1 XLON xb4A7ZZfyzh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:40:58 1364 396.1 XLON xb4A7ZZfyzj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:40:04 121 395.8 XLON xb4A7ZZfy4t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:40:04 740 395.8 XLON xb4A7ZZfy4v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:39:45 1582 395.8 XLON xb4A7ZZfy1d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:39:45 500 395.8 XLON xb4A7ZZfy1f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:39:45 4240 395.8 XLON xb4A7ZZfy1k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:39:36 500 395.9 XLON xb4A7ZZfy07 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:39:35 802 395.9 XLON xb4A7ZZfy0J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:39:35 514 395.9 XLON xb4A7ZZfy0L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:39:35 514 395.9 XLON xb4A7ZZfy0P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:39:35 514 395.9 XLON xb4A7ZZfy0N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:39:35 500 395.9 XLON xb4A7ZZfy0R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:39:25 500 395.9 XLON xb4A7ZZfy2W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:39:23 2438 395.9 XLON xb4A7ZZfy2k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:38:38 947 395.8 XLON xb4A7ZZfy9N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:38:38 500 395.8 XLON xb4A7ZZfy9P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:38:38 49 395.9 XLON xb4A7ZZfy9V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:38:38 500 395.8 XLON xb4A7ZZfy8Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:38:38 514 395.8 XLON xb4A7ZZfy8X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:38:38 528 395.8 XLON xb4A7ZZfy8c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:38:38 1910 395.8 XLON xb4A7ZZfy8e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:38:17 117 395.9 XLON xb4A7ZZfyNf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:38:17 1000 395.9 XLON xb4A7ZZfyNj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:38:17 500 395.9 XLON xb4A7ZZfyNh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:37:34 553 395.7 XLON xb4A7ZZfyIN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:37:34 1896 395.7 XLON xb4A7ZZfyIU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:37:34 12 395.7 XLON xb4A7ZZfyTf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:37:34 1024 395.7 XLON xb4A7ZZfyTh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:36:55 2618 395.5 XLON xb4A7ZZfyRr
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:36:00 1033 395.3 XLON xb4A7ZZfzW1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:35:43 46 395.4 XLON xb4A7ZZfzYj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:35:43 1042 395.4 XLON xb4A7ZZfzYl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:35:43 2070 395.5 XLON xb4A7ZZfzYq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:35:42 164 395.5 XLON xb4A7ZZfzYx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:35:35 2438 395.6 XLON xb4A7ZZfzic ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:35:35 1219 395.7 XLON xb4A7ZZfzim ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:35:35 2675 395.7 XLON xb4A7ZZfzis ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:35:35 500 395.7 XLON xb4A7ZZfziu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:35:35 2438 395.7 XLON xb4A7ZZfzi2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:34:35 2558 395.7 XLON xb4A7ZZfzoU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:34:35 1559 395.7 XLON xb4A7ZZfzzn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:34:35 500 395.7 XLON xb4A7ZZfzzp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:34:35 414 395.7 XLON xb4A7ZZfzz8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:33:26 985 396.2 XLON xb4A7ZZfz7q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:33:26 902 396.3 XLON xb4A7ZZfz78 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:33:26 500 396.3 XLON xb4A7ZZfz7A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:33:26 2172 396.3 XLON xb4A7ZZfz7G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:33:26 852 396.3 XLON xb4A7ZZfz7I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:33:24 2626 396.4 XLON xb4A7ZZfz6B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:33:24 514 396.4 XLON xb4A7ZZfz6F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:33:24 514 396.4 XLON xb4A7ZZfz6D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:33:24 514 396.4 XLON xb4A7ZZfz6H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:33:24 500 396.4 XLON xb4A7ZZfz6L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:33:24 460 396.4 XLON xb4A7ZZfz6J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:32:57 2511 396.2 XLON xb4A7ZZfzCw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:32:57 500 396.2 XLON xb4A7ZZfzCy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:32:57 444 396.2 XLON xb4A7ZZfzC2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:32:57 500 396.2 XLON xb4A7ZZfzC6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:32:57 1959 396.2 XLON xb4A7ZZfzC4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:32:57 1959 396.2 XLON xb4A7ZZfzCC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:32:57 500 396.2 XLON xb4A7ZZfzCI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:32:57 514 396.2 XLON xb4A7ZZfzCE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:32:57 514 396.2 XLON xb4A7ZZfzCG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:32:57 42 396.2 XLON xb4A7ZZfzCO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:32:57 1000 396.2 XLON xb4A7ZZfzCQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:32:57 500 396.2 XLON xb4A7ZZfzCS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:32:43 430 396.2 XLON xb4A7ZZfz8O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:31:31 1708 395.6 XLON xb4A7ZZfzRe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:31:31 2146 395.6 XLON xb4A7ZZfzRg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:31:31 131 395.6 XLON xb4A7ZZfzRi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:31:02 198 395.6 XLON xb4A7ZZfwaN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:31:02 763 395.6 XLON xb4A7ZZfwaP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:31:02 565 395.6 XLON xb4A7ZZfwaR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:30:46 3316 395.6 XLON xb4A7ZZfwdV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:30:42 227 395.7 XLON xb4A7ZZfwXi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:30:42 910 395.7 XLON xb4A7ZZfwXk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:30:42 2855 395.7 XLON xb4A7ZZfwXm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:30:12 1681 395.8 XLON xb4A7ZZfweS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:30:12 1162 395.8 XLON xb4A7ZZfweU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:29:47 4152 395.8 XLON xb4A7ZZfwqd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:29:46 500 395.9 XLON xb4A7ZZfwqm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:29:46 405 395.9 XLON xb4A7ZZfwqk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:29:46 2227 395.9 XLON xb4A7ZZfwqi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:29:45 2438 395.9 XLON xb4A7ZZfwq@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:27:33 1963 396 XLON xb4A7ZZfwvt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:27:33 656 396 XLON xb4A7ZZfwvv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:25:35 1519 395.9 XLON xb4A7ZZfwCt ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 14:25:35 2873 395.9 XLON xb4A7ZZfwCz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:24:51 1847 395.8 XLON xb4A7ZZfw81 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:24:51 768 395.8 XLON xb4A7ZZfw83 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:24:17 2977 395.9 XLON xb4A7ZZfwLj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:24:17 170 395.9 XLON xb4A7ZZfwLl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:23:44 476 396 XLON xb4A7ZZfwHY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:23:44 569 396 XLON xb4A7ZZfwHW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:23:44 500 396 XLON xb4A7ZZfwHc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:23:44 550 396 XLON xb4A7ZZfwHa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:23:44 514 396 XLON xb4A7ZZfwMU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:23:44 214 396 XLON xb4A7ZZfwMS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:23:44 2481 396 XLON xb4A7ZZfwHj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:23:24 743 396 XLON xb4A7ZZfwG3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:20:51 3576 396 XLON xb4A7ZZfxcH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:20:34 500 396 XLON xb4A7ZZfxWI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:20:34 689 396 XLON xb4A7ZZfxWG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:20:34 1126 396 XLON xb4A7ZZfxWE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:19:35 1581 396 XLON xb4A7ZZfxfK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:19:35 514 396 XLON xb4A7ZZfxfM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:19:35 514 396 XLON xb4A7ZZfxfO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:19:35 187 396 XLON xb4A7ZZfxfS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:19:35 514 396 XLON xb4A7ZZfxfQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:19:35 500 396 XLON xb4A7ZZfxfU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:18:36 70 395.8 XLON xb4A7ZZfxqp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:18:36 500 395.9 XLON xb4A7ZZfxqn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:18:36 102 395.9 XLON xb4A7ZZfxql ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:18:14 714 395.9 XLON xb4A7ZZfxsK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:18:14 480 395.9 XLON xb4A7ZZfxsS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:18:14 514 395.9 XLON xb4A7ZZfxsQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:18:14 514 395.9 XLON xb4A7ZZfxsO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:18:14 514 395.9 XLON xb4A7ZZfxsM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:18:14 1000 395.9 XLON xb4A7ZZfxsU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:18:14 58 395.9 XLON xb4A7ZZfxnW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:18:14 442 395.9 XLON xb4A7ZZfxnc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:17:47 1105 395.6 XLON xb4A7ZZfxo4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:17:47 1333 395.6 XLON xb4A7ZZfxo6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:16:17 234 395.6 XLON xb4A7ZZfxuX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:14:26 500 395.6 XLON xb4A7ZZfxHs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:14:26 946 395.6 XLON xb4A7ZZfxH5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:13:38 791 395.7 XLON xb4A7ZZfucw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:13:38 354 395.7 XLON xb4A7ZZfucy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:13:38 500 395.7 XLON xb4A7ZZfuc0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:13:38 514 395.7 XLON xb4A7ZZfuc@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:13:38 1582 395.7 XLON xb4A7ZZfucH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:12:14 498 395.6 XLON xb4A7ZZful3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:12:14 827 395.7 XLON xb4A7ZZful5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:12:14 1888 395.8 XLON xb4A7ZZful7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:11:02 746 395.5 XLON xb4A7ZZfut$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:10:16 830 395.8 XLON xb4A7ZZfuo8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:10:16 902 395.8 XLON xb4A7ZZfuoO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:09:58 1133 395.8 XLON xb4A7ZZfuyU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:09:58 2049 395.8 XLON xb4A7ZZfu$d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:09:35 2254 395.8 XLON xb4A7ZZfuvp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:09:35 1093 395.8 XLON xb4A7ZZfuvr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:09:20 1069 395.8 XLON xb4A7ZZfuw@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:09:17 309 395.9 XLON xb4A7ZZfu5B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:09:17 500 395.9 XLON xb4A7ZZfu5D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:09:17 195 395.9 XLON xb4A7ZZfu5G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:09:17 430 395.9 XLON xb4A7ZZfu5K
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:09:17 514 395.9 XLON xb4A7ZZfu5I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:09:17 500 395.9 XLON xb4A7ZZfu5M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:09:17 1170 395.9 XLON xb4A7ZZfu5T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:09:17 1268 395.9 XLON xb4A7ZZfu5V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:07:50 2438 395.9 XLON xb4A7ZZfuC7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:05:48 1387 395.9 XLON xb4A7ZZfuTw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:04:26 687 395.7 XLON xb4A7ZZfvcn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:04:26 133 395.7 XLON xb4A7ZZfvcp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:04:04 1239 395.7 XLON xb4A7ZZfvjD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:04:04 1791 395.7 XLON xb4A7ZZfvjG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:03:46 396 395.7 XLON xb4A7ZZfvfy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:03:46 818 395.7 XLON xb4A7ZZfvf@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:03:19 1944 395.8 XLON xb4A7ZZfvrZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:02:16 476 395.9 XLON xb4A7ZZfvum ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:02:16 500 395.9 XLON xb4A7ZZfvuo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:02:04 1789 395.9 XLON xb4A7ZZfv5b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:01:47 585 395.9 XLON xb4A7ZZfv6a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:01:21 242 395.9 XLON xb4A7ZZfv2A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:01:16 1205 396 XLON xb4A7ZZfvDt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:00:36 440 396 XLON xb4A7ZZfvBc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:00:36 252 396 XLON xb4A7ZZfvBe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:00:14 988 396.1 XLON xb4A7ZZfvKf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:00:14 1756 396.1 XLON xb4A7ZZfvKm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:00:04 114 396.1 XLON xb4A7ZZfvMK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 14:00:04 134 396.1 XLON xb4A7ZZfvMM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:58:58 1369 396.3 XLON xb4A7ZZfvRb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:58:58 961 396.2 XLON xb4A7ZZfvRZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:58:50 810 396.4 XLON xb4A7ZZfvRP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:58:01 309 396.3 XLON xb4A7ZZfcY3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:58:01 630 396.3 XLON xb4A7ZZfcY5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:57:52 456 396.4 XLON xb4A7ZZfcjO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:57:52 429 396.4 XLON xb4A7ZZfcjQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:57:19 715 396.6 XLON xb4A7ZZfchT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:57:19 499 396.5 XLON xb4A7ZZfchR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:56:29 279 396.8 XLON xb4A7ZZfcsK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:56:29 500 396.7 XLON xb4A7ZZfcsM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:56:29 480 396.7 XLON xb4A7ZZfcnX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:56:27 211 396.8 XLON xb4A7ZZfcnF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:56:27 752 396.8 XLON xb4A7ZZfcnH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:56:27 449 396.8 XLON xb4A7ZZfcnJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:56:23 1944 396.9 XLON xb4A7ZZfcmE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:55:58 1231 396.7 XLON xb4A7ZZfcyn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:54:14 905 396.7 XLON xb4A7ZZfc9j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:54:12 1290 396.8 XLON xb4A7ZZfc8a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:54:10 2583 396.8 XLON xb4A7ZZfc89 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:54:01 1278 396.8 XLON xb4A7ZZfcAW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:54:01 514 396.8 XLON xb4A7ZZfcAY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:54:01 514 396.8 XLON xb4A7ZZfcAc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:54:01 514 396.8 XLON xb4A7ZZfcAa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:54:01 500 396.8 XLON xb4A7ZZfcAg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:54:01 79 396.8 XLON xb4A7ZZfcAe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:54:01 120 396.8 XLON xb4A7ZZfcAi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:54:01 1070 396.8 XLON xb4A7ZZfcAk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:53:06 625 396.8 XLON xb4A7ZZfcJ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:53:05 87 396.7 XLON xb4A7ZZfcJM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:53:05 1576 396.7 XLON xb4A7ZZfcJO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:52:53 2438 396.6 XLON xb4A7ZZfcSc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:52:14 729 396.5 XLON xb4A7ZZfcP1 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 13:52:13 2438 396.5 XLON xb4A7ZZfcPA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:50:00 355 396.3 XLON xb4A7ZZfdrA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:49:15 553 396.3 XLON xb4A7ZZfdpg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:49:12 2105 396.3 XLON xb4A7ZZfdpJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:48:54 1895 396.3 XLON xb4A7ZZfdzD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:48:54 1335 396.3 XLON xb4A7ZZfdzF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:46:06 1244 396.4 XLON xb4A7ZZfdEI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:45:26 1909 396.3 XLON xb4A7ZZfdBR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:44:52 443 396.3 XLON xb4A7ZZfdNc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:43:30 1001 396.5 XLON xb4A7ZZfdVU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:43:30 500 396.5 XLON xb4A7ZZfdUY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:43:30 339 396.5 XLON xb4A7ZZfdUW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:43:30 1537 396.4 XLON xb4A7ZZfdUe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:43:30 3504 396.5 XLON xb4A7ZZfdUg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:41:11 662 396.3 XLON xb4A7ZZfaqO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:40:45 1011 396.3 XLON xb4A7ZZfamR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:40:45 708 396.2 XLON xb4A7ZZfamP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:40:00 500 396.3 XLON xb4A7ZZfa@0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:40:00 917 396.3 XLON xb4A7ZZfa@9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:38:59 759 396.4 XLON xb4A7ZZfa4v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:38:53 887 396.5 XLON xb4A7ZZfa4R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:38:34 778 396.6 XLON xb4A7ZZfa0w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:38:26 1380 396.7 XLON xb4A7ZZfa28 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:38:00 736 396.7 XLON xb4A7ZZfaEp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:38:00 660 396.7 XLON xb4A7ZZfaEr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:37:43 1499 396.7 XLON xb4A7ZZfa95 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:37:43 458 396.7 XLON xb4A7ZZfa97 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:37:06 1369 396.8 XLON xb4A7ZZfaKa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:35:58 1492 396.6 XLON xb4A7ZZfaT@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:35:58 581 396.6 XLON xb4A7ZZfaT0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:35:57 2890 396.7 XLON xb4A7ZZfaTC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:33:55 553 396.5 XLON xb4A7ZZfbZZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:33:36 1084 396.5 XLON xb4A7ZZfbik ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:33:36 581 396.5 XLON xb4A7ZZfbim ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:33:36 3190 396.5 XLON xb4A7ZZfbiz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:32:27 3866 396.4 XLON xb4A7ZZfb$a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:31:01 94 396.3 XLON xb4A7ZZfb21 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:31:01 852 396.3 XLON xb4A7ZZfb23 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:31:00 408 396.4 XLON xb4A7ZZfbDX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:31:00 120 396.4 XLON xb4A7ZZfbDb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:31:00 500 396.4 XLON xb4A7ZZfbDZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:29:30 15 396.3 XLON xb4A7ZZfbHb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:29:30 967 396.3 XLON xb4A7ZZfbHd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:29:14 865 396.3 XLON xb4A7ZZfbGp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:28:42 1379 396.4 XLON xb4A7ZZfbVc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:28:04 2205 396.5 XLON xb4A7ZZfbQJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:28:03 3669 396.6 XLON xb4A7ZZfYbg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:24:31 803 396.5 XLON xb4A7ZZfYzv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:24:31 1761 396.4 XLON xb4A7ZZfYzy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:24:31 4013 396.5 XLON xb4A7ZZfYz1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:24:30 533 396.6 XLON xb4A7ZZfYz5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:24:30 165 396.6 XLON xb4A7ZZfYz7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:24:26 2323 396.6 XLON xb4A7ZZfYyE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:24:26 1450 396.6 XLON xb4A7ZZfYyI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:24:26 500 396.6 XLON xb4A7ZZfYyK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:24:26 514 396.6 XLON xb4A7ZZfYyG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:24:26 514 396.6 XLON xb4A7ZZfYyM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:24:08 485 396.6 XLON xb4A7ZZfYvE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:22:55 1880 396.6 XLON xb4A7ZZfY3i
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:22:55 558 396.6 XLON xb4A7ZZfY3k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:22:00 2438 396.6 XLON xb4A7ZZfY9M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:20:00 2438 396.6 XLON xb4A7ZZfYQQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:19:06 241 396.6 XLON xb4A7ZZfZfz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:19:06 729 396.6 XLON xb4A7ZZfZf$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:19:06 241 396.6 XLON xb4A7ZZfZf1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:17:51 549 396.6 XLON xb4A7ZZfZsb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:17:51 669 396.6 XLON xb4A7ZZfZsd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:57 553 396.6 XLON xb4A7ZZfZu@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:55 1000 396.6 XLON xb4A7ZZfZuV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:55 514 396.7 XLON xb4A7ZZfZuR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:55 500 396.7 XLON xb4A7ZZfZuT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:55 514 396.8 XLON xb4A7ZZfZuC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:55 514 396.8 XLON xb4A7ZZfZuE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:55 917 396.8 XLON xb4A7ZZfZu8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:55 514 396.8 XLON xb4A7ZZfZuA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:55 514 396.7 XLON xb4A7ZZfZuK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:55 675 396.7 XLON xb4A7ZZfZuM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:55 546 396.7 XLON xb4A7ZZfZuG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:55 514 396.7 XLON xb4A7ZZfZuI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:55 1069 396.6 XLON xb4A7ZZfZxb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:15:55 2438 396.7 XLON xb4A7ZZfZxd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:14:39 470 396.8 XLON xb4A7ZZfZ0U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:14:39 1000 396.8 XLON xb4A7ZZfZ3W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:14:39 500 396.8 XLON xb4A7ZZfZ0S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:14:39 1687 396.8 XLON xb4A7ZZfZ3c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:12:24 189 396.5 XLON xb4A7ZZfZBT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:12:24 763 396.5 XLON xb4A7ZZfZBV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:11:52 1000 396.5 XLON xb4A7ZZfZKi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:11:52 216 396.5 XLON xb4A7ZZfZKg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:06:42 1536 395.9 XLON xb4A7ZZfWqL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:06:42 758 395.9 XLON xb4A7ZZfWqN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:04:13 837 395.8 XLON xb4A7ZZfW$k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:04:10 1254 395.8 XLON xb4A7ZZfW@t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:04:10 2859 395.9 XLON xb4A7ZZfW@v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:02:43 772 395.6 XLON xb4A7ZZfW7L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:02:43 1761 395.7 XLON xb4A7ZZfW7N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:01:51 1338 395.8 XLON xb4A7ZZfW2M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:00:54 836 395.8 XLON xb4A7ZZfW9f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:00:05 1443 395.9 XLON xb4A7ZZfWAA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:00:05 409 395.9 XLON xb4A7ZZfWAC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:00:05 54 395.9 XLON xb4A7ZZfWAE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 13:00:05 4128 395.9 XLON xb4A7ZZfWAL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:59:56 194 396 XLON xb4A7ZZfWL$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:59:56 352 396 XLON xb4A7ZZfWL1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:59:56 606 396 XLON xb4A7ZZfWL7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:59:56 101 396 XLON xb4A7ZZfWL3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:59:56 880 396 XLON xb4A7ZZfWL5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:58:42 1000 396 XLON xb4A7ZZfWJn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:58:42 457 396 XLON xb4A7ZZfWJl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:58:33 1129 396 XLON xb4A7ZZfWJL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:58:33 314 396 XLON xb4A7ZZfWJJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:58:32 3438 396 XLON xb4A7ZZfWIa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:58:32 443 396 XLON xb4A7ZZfWIp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:58:32 126 396 XLON xb4A7ZZfWIr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:58:32 114 396 XLON xb4A7ZZfWIt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:58:32 375 396 XLON xb4A7ZZfWI3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:58:32 1234 396 XLON xb4A7ZZfWI5 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 12:58:32 251 396 XLON xb4A7ZZfWI7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:58:32 906 396 XLON xb4A7ZZfWI9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:55:54 1233 395.7 XLON xb4A7ZZfXeC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:55:05 1218 395.6 XLON xb4A7ZZfXsm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:52:02 3814 395.5 XLON xb4A7ZZfX0j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:48:31 2396 395.2 XLON xb4A7ZZfXGK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:45:58 619 395.3 XLON xb4A7ZZfXRA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:45:58 755 395.3 XLON xb4A7ZZfXRH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:45:52 656 395.4 XLON xb4A7ZZfXQj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:45:52 1174 395.4 XLON xb4A7ZZfXQl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:45:49 2354 395.5 XLON xb4A7ZZfXQ$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:43:56 514 395 XLON xb4A7ZZfklq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:43:56 1456 395 XLON xb4A7ZZfkls ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:43:56 514 395 XLON xb4A7ZZfklu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:43:56 106 395 XLON xb4A7ZZfklo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:43:56 3798 395 XLON xb4A7ZZfkl1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:41:02 810 395 XLON xb4A7ZZfknC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:41:02 1888 395 XLON xb4A7ZZfknE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:38:27 1300 395 XLON xb4A7ZZfkw8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:38:27 335 395 XLON xb4A7ZZfkwA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:38:02 1485 395.1 XLON xb4A7ZZfk4U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:35:57 539 395.2 XLON xb4A7ZZfkF2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:35:54 736 395.3 XLON xb4A7ZZfkFI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:35:35 1000 395.3 XLON xb4A7ZZfk9U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:35:35 53 395.3 XLON xb4A7ZZfk9S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:35:35 1956 395.3 XLON xb4A7ZZfk8b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:34:45 286 395.4 XLON xb4A7ZZfkKP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:34:45 1981 395.4 XLON xb4A7ZZfkKR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:34:02 1905 395.4 XLON xb4A7ZZfkJF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:34:02 996 395.4 XLON xb4A7ZZfkJH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:31:40 1813 395.4 XLON xb4A7ZZfl6J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:30:01 796 395.5 XLON xb4A7ZZfl9i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:30:01 1818 395.6 XLON xb4A7ZZfl9v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:30:01 2919 395.6 XLON xb4A7ZZfl90 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:27:39 1972 395.4 XLON xb4A7ZZflVQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:25:50 740 395.3 XLON xb4A7ZZfiZV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:25:47 161 395.3 XLON xb4A7ZZfiiW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:25:47 418 395.3 XLON xb4A7ZZfiiY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:25:47 161 395.3 XLON xb4A7ZZfiia ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:24:59 618 395.4 XLON xb4A7ZZfimZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:24:59 432 395.3 XLON xb4A7ZZfimb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:24:49 743 395.4 XLON xb4A7ZZfipb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:24:11 654 395.4 XLON xb4A7ZZfi@M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:24:05 738 395.5 XLON xb4A7ZZfiul ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:23:46 321 395.6 XLON xb4A7ZZfi4n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:23:46 635 395.6 XLON xb4A7ZZfi4p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:23:46 267 395.6 XLON xb4A7ZZfi4r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:23:16 658 395.7 XLON xb4A7ZZfi3c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:22:40 621 395.7 XLON xb4A7ZZfiFe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:22:40 706 395.7 XLON xb4A7ZZfiFg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:21:52 644 395.8 XLON xb4A7ZZfiNB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:21:30 715 395.9 XLON xb4A7ZZfiHb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:20:59 843 395.9 XLON xb4A7ZZfiTw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:20:18 960 395.9 XLON xb4A7ZZfiUb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:20:08 923 396 XLON xb4A7ZZfiUD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:20:08 646 395.9 XLON xb4A7ZZfiUB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:19:26 954 396.1 XLON xb4A7ZZfiRv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:18:57 233 396.1 XLON xb4A7ZZfja0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:18:39 1260 396.1 XLON xb4A7ZZfjct
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:17:49 553 396 XLON xb4A7ZZfjYC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:17:49 1134 396 XLON xb4A7ZZfjYJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:17:21 1921 395.8 XLON xb4A7ZZfjif ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:17:21 2790 395.8 XLON xb4A7ZZfjii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:14:40 191 395.8 XLON xb4A7ZZfjn$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:14:40 321 395.8 XLON xb4A7ZZfjn1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:14:40 191 395.8 XLON xb4A7ZZfjn3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:14:13 679 395.9 XLON xb4A7ZZfjmU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:13:50 957 395.9 XLON xb4A7ZZfjoi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:13:50 2032 395.9 XLON xb4A7ZZfjo5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:12:45 1754 395.9 XLON xb4A7ZZfjvp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:11:49 1048 396 XLON xb4A7ZZfjwO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:11:19 345 396 XLON xb4A7ZZfj78 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:11:19 734 396 XLON xb4A7ZZfj7A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:09:51 453 396.1 XLON xb4A7ZZfjEX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:09:48 780 396.2 XLON xb4A7ZZfj9q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:09:32 925 396.3 XLON xb4A7ZZfjBb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:09:32 232 396.3 XLON xb4A7ZZfjBd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:09:29 910 396.4 XLON xb4A7ZZfjAc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:09:29 1728 396.4 XLON xb4A7ZZfjAe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:09:29 3495 396.4 XLON xb4A7ZZfjAp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:06:26 887 396.1 XLON xb4A7ZZfgXu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:05:29 810 396 XLON xb4A7ZZfgjF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:05:24 553 396.1 XLON xb4A7ZZfgiW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:05:24 1669 396.1 XLON xb4A7ZZfgij ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:05:01 2476 396.1 XLON xb4A7ZZfglP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:05:01 1026 396.1 XLON xb4A7ZZfglR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:05:00 765 396.1 XLON xb4A7ZZfglU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:05:00 1422 396.1 XLON xb4A7ZZfgkW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:02:33 1690 396 XLON xb4A7ZZfgot ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:01:07 608 395.8 XLON xb4A7ZZfg5m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:00:56 1384 395.9 XLON xb4A7ZZfg5K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 12:00:54 463 396 XLON xb4A7ZZfg4h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:59:48 553 395.4 XLON xb4A7ZZfgF9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:59:47 677 395.4 XLON xb4A7ZZfgFM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:59:32 531 395.5 XLON xb4A7ZZfg9c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:59:15 655 395.6 XLON xb4A7ZZfgBh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:58:59 879 395.6 XLON xb4A7ZZfgL6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:58:20 663 396.1 XLON xb4A7ZZfgIH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:58:20 169 396.1 XLON xb4A7ZZfgIJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:58:14 654 396.2 XLON xb4A7ZZfgTK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:58:03 1380 396.2 XLON xb4A7ZZfgUX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:56:56 1005 396.1 XLON xb4A7ZZfhii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:56:50 672 396.2 XLON xb4A7ZZfhls ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:56:21 821 396.1 XLON xb4A7ZZfhgy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:56:21 12 396.1 XLON xb4A7ZZfhg@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:56:19 1187 396.2 XLON xb4A7ZZfhra ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:55:07 562 396 XLON xb4A7ZZfhoH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:54:50 553 396.1 XLON xb4A7ZZfhy$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:54:50 610 396.1 XLON xb4A7ZZfhy2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:54:29 813 396.1 XLON xb4A7ZZfh@0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:54:28 703 396.1 XLON xb4A7ZZfh@J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:53:30 939 396 XLON xb4A7ZZfhCd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:53:30 521 396 XLON xb4A7ZZfhCg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:52:56 893 396 XLON xb4A7ZZfhHz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:52:50 711 396 XLON xb4A7ZZfhGq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:52:38 878 396.1 XLON xb4A7ZZfhJK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:52:24 541 396.2 XLON xb4A7ZZfhPa ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 11:52:24 712 396.2 XLON xb4A7ZZfhPc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:51:14 654 396.5 XLON xb4A7ZZfegm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:51:14 108 396.5 XLON xb4A7ZZfego ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:51:08 1089 396.6 XLON xb4A7ZZferV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:50:21 626 397.1 XLON xb4A7ZZfe@k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:50:15 667 396.9 XLON xb4A7ZZfeuw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:50:10 1447 396.8 XLON xb4A7ZZfexr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:49:02 620 396.9 XLON xb4A7ZZfeCb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:48:56 694 396.9 XLON xb4A7ZZfeFe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:48:52 385 397 XLON xb4A7ZZfeE0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:48:52 168 397 XLON xb4A7ZZfeE@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:48:23 747 396.4 XLON xb4A7ZZfe87 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:48:15 1559 396.4 XLON xb4A7ZZfeAy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:48:05 1073 396.4 XLON xb4A7ZZfeLB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:46:14 792 395.7 XLON xb4A7ZZffkF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:46:14 969 395.7 XLON xb4A7ZZffgY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:45:49 1000 394.2 XLON xb4A7ZZffsv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:45:41 1117 394.2 XLON xb4A7ZZffnm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:44:42 608 394.2 XLON xb4A7ZZffzB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:43:54 500 394.1 XLON xb4A7ZZffuF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:43:54 254 394.1 XLON xb4A7ZZffuD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:43:54 503 394.1 XLON xb4A7ZZffuI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:43:30 817 394.2 XLON xb4A7ZZffws ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:43:08 394 394.2 XLON xb4A7ZZff4w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:43:08 500 394.2 XLON xb4A7ZZff4y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:43:08 745 394.2 XLON xb4A7ZZff45 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:42:20 1240 394 XLON xb4A7ZZff0I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:42:20 114 394.1 XLON xb4A7ZZff0N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:42:20 2981 394.1 XLON xb4A7ZZff0P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:42:11 46 394.1 XLON xb4A7ZZff2c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:40:11 578 393.6 XLON xb4A7ZZffBu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:39:38 831 393.6 XLON xb4A7ZZffLv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:39:38 1116 393.6 XLON xb4A7ZZffLy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:39:01 514 393.6 XLON xb4A7ZZffMe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:39:01 500 393.6 XLON xb4A7ZZffMc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:39:01 381 393.6 XLON xb4A7ZZffMa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:39:01 1865 393.6 XLON xb4A7ZZffMl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:37:43 1688 393.5 XLON xb4A7ZZffTk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:36:32 1258 393.2 XLON xb4A7ZZffRN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:35:24 684 393.2 XLON xb4A7ZZfMc2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:35:24 82 393.2 XLON xb4A7ZZfMc4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:35:24 698 393.2 XLON xb4A7ZZfMcB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:34:55 631 393.2 XLON xb4A7ZZfMWy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:34:55 500 393.2 XLON xb4A7ZZfMW@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:34:55 842 393.2 XLON xb4A7ZZfMW5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:34:55 157 393.2 XLON xb4A7ZZfMW7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:34:21 714 393.3 XLON xb4A7ZZfMY8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:34:20 1630 393.4 XLON xb4A7ZZfMjW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:33:41 1000 393.3 XLON xb4A7ZZfMfw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:33:41 270 393.3 XLON xb4A7ZZfMfu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:32:21 1145 392.9 XLON xb4A7ZZfMmy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:31:57 1379 393 XLON xb4A7ZZfMzz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:31:11 709 392.9 XLON xb4A7ZZfMub ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:30:20 500 392.9 XLON xb4A7ZZfMwD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:30:20 133 392.9 XLON xb4A7ZZfMwG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:30:20 1196 392.9 XLON xb4A7ZZfMwI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:30:02 1692 392.8 XLON xb4A7ZZfM5L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:28:46 1209 392.6 XLON xb4A7ZZfM3I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:27:36 720 392.8 XLON xb4A7ZZfM84
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:27:33 1030 392.9 XLON xb4A7ZZfMBu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:26:44 294 393 XLON xb4A7ZZfMLG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:26:40 805 393.1 XLON xb4A7ZZfMKp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:26:31 1135 393.1 XLON xb4A7ZZfMN7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:26:11 1704 393.2 XLON xb4A7ZZfMHB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:26:10 2258 393.3 XLON xb4A7ZZfMHV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:25:00 2548 393.1 XLON xb4A7ZZfMSH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:22:31 481 392.7 XLON xb4A7ZZfNXX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:22:18 690 392.8 XLON xb4A7ZZfNXN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:22:18 882 392.8 XLON xb4A7ZZfNXQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:22:00 1025 392.9 XLON xb4A7ZZfNZV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:21:16 1034 393 XLON xb4A7ZZfNix ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:21:01 980 393.1 XLON xb4A7ZZfNka ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:20:41 569 393.1 XLON xb4A7ZZfNfi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:19:34 95 392.8 XLON xb4A7ZZfNrv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:19:34 550 392.8 XLON xb4A7ZZfNrx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:19:34 713 392.8 XLON xb4A7ZZfNr0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:19:34 1627 392.9 XLON xb4A7ZZfNr2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:19:14 2660 392.9 XLON xb4A7ZZfNtR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:18:32 1542 393 XLON xb4A7ZZfNmj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:16:24 645 392.2 XLON xb4A7ZZfNwl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:16:22 645 392.3 XLON xb4A7ZZfNw2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:15:42 905 392.4 XLON xb4A7ZZfN6A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:15:10 531 392.3 XLON xb4A7ZZfNDW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:15:03 260 392.3 XLON xb4A7ZZfNDK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:14:23 1026 392.1 XLON xb4A7ZZfNFS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:14:23 719 392 XLON xb4A7ZZfNFU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:14:20 818 392.2 XLON xb4A7ZZfNEq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:13:03 453 392.1 XLON xb4A7ZZfNLM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:13:02 846 392.1 XLON xb4A7ZZfNLU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:12:48 1057 392.2 XLON xb4A7ZZfNNl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:12:17 553 392.3 XLON xb4A7ZZfNGg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:12:04 553 392.1 XLON xb4A7ZZfNTx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:11:25 996 392.2 XLON xb4A7ZZfNUB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:11:17 940 392.2 XLON xb4A7ZZfNPY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:10:30 553 391.8 XLON xb4A7ZZfNQH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:10:28 455 391.8 XLON xb4A7ZZfKbX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:10:02 903 391.7 XLON xb4A7ZZfKdk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:09:42 53 391.8 XLON xb4A7ZZfKc3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:09:42 500 391.8 XLON xb4A7ZZfKc4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:09:27 515 391.8 XLON xb4A7ZZfKWu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:09:04 544 391.8 XLON xb4A7ZZfKYo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:09:04 20 391.8 XLON xb4A7ZZfKYq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:08:32 416 391.9 XLON xb4A7ZZfKlc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:08:32 654 392 XLON xb4A7ZZfKlj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:08:20 53 392.1 XLON xb4A7ZZfKkc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:08:20 500 392.1 XLON xb4A7ZZfKke ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:08:20 844 392.1 XLON xb4A7ZZfKkk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:08:02 1495 392.2 XLON xb4A7ZZfKfU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:07:47 214 392.1 XLON xb4A7ZZfKeR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:07:47 339 392.1 XLON xb4A7ZZfKeT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:07:33 243 392.1 XLON xb4A7ZZfKgW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:07:33 310 392.1 XLON xb4A7ZZfKgY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:07:12 769 392.1 XLON xb4A7ZZfKr4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:07:08 500 392.2 XLON xb4A7ZZfKrV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:07:08 53 392.2 XLON xb4A7ZZfKrT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:06:36 1218 392.2 XLON xb4A7ZZfKs5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:06:34 203 392.2 XLON xb4A7ZZfKsK ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 11:05:14 728 391.9 XLON xb4A7ZZfKud ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:04:49 902 391.9 XLON xb4A7ZZfKx$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:04:37 589 392 XLON xb4A7ZZfKwM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:03:51 989 392 XLON xb4A7ZZfK01 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:03:38 500 392 XLON xb4A7ZZfK2W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:03:38 553 392 XLON xb4A7ZZfK3U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:03:38 490 392 XLON xb4A7ZZfK2Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:03:38 58 391.9 XLON xb4A7ZZfK2f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:03:38 1496 392 XLON xb4A7ZZfK2h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:02:43 883 391.9 XLON xb4A7ZZfK93 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:02:02 720 392 XLON xb4A7ZZfKAN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:02:01 778 392.1 XLON xb4A7ZZfKLi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:01:00 330 391.9 XLON xb4A7ZZfKJR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:00:47 491 392 XLON xb4A7ZZfKTi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:00:47 410 392 XLON xb4A7ZZfKTk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:00:47 44 392 XLON xb4A7ZZfKTr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:00:47 447 392 XLON xb4A7ZZfKTt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:00:47 488 392 XLON xb4A7ZZfKTv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:00:47 362 392 XLON xb4A7ZZfKTx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 11:00:31 1571 392 XLON xb4A7ZZfKSC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:59:17 553 391.9 XLON xb4A7ZZfKQV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:59:17 739 391.9 XLON xb4A7ZZfLbW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:58:40 899 392 XLON xb4A7ZZfLc8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:58:24 984 392.1 XLON xb4A7ZZfLXJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:57:54 661 392.1 XLON xb4A7ZZfLZ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:57:25 1258 392.1 XLON xb4A7ZZfLia ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:57:21 2181 392.1 XLON xb4A7ZZfLix ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:55:50 940 392.1 XLON xb4A7ZZfLgy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:55:15 881 392.1 XLON xb4A7ZZfLqG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:54:48 1000 392.1 XLON xb4A7ZZfLsh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:54:48 262 392.1 XLON xb4A7ZZfLsf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:54:48 756 392.1 XLON xb4A7ZZfLsm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:54:03 843 392.2 XLON xb4A7ZZfLmT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:53:46 635 392.2 XLON xb4A7ZZfLoG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:53:20 759 392.2 XLON xb4A7ZZfL$m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:53:01 1084 392.3 XLON xb4A7ZZfLv1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:52:52 1049 392.4 XLON xb4A7ZZfLuo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:52:23 607 392.3 XLON xb4A7ZZfLx6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:52:23 986 392.3 XLON xb4A7ZZfLx8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:52:04 500 392.4 XLON xb4A7ZZfL5q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:52:04 1337 392.4 XLON xb4A7ZZfL5z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:50:40 593 392.3 XLON xb4A7ZZfL3a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:49:53 516 392.6 XLON xb4A7ZZfLEt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:49:53 786 392.6 XLON xb4A7ZZfLEw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:49:39 143 392.6 XLON xb4A7ZZfL9B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:49:39 409 392.6 XLON xb4A7ZZfL9D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:49:39 31 392.6 XLON xb4A7ZZfL9F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:49:19 553 392.6 XLON xb4A7ZZfLLq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:49:13 639 392.6 XLON xb4A7ZZfLLG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:49:00 1551 392.7 XLON xb4A7ZZfLNf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:48:59 1209 392.8 XLON xb4A7ZZfLNk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:47:13 390 392.9 XLON xb4A7ZZfLSQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:47:13 500 392.9 XLON xb4A7ZZfLSS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:47:13 1101 392.9 XLON xb4A7ZZfLVZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:46:59 685 393 XLON xb4A7ZZfLUe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:46:32 553 393 XLON xb4A7ZZfLPv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:46:11 628 393 XLON xb4A7ZZfLRs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:45:56 1032 393.1 XLON xb4A7ZZfLQQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:45:56 500 393.2 XLON xb4A7ZZfLQV
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:45:56 415 393.2 XLON xb4A7ZZfIbY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:45:56 1053 393.2 XLON xb4A7ZZfIba ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:44:08 938 393 XLON xb4A7ZZfIez ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:44:07 695 393.1 XLON xb4A7ZZfIe@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:44:07 500 393.1 XLON xb4A7ZZfIe0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:44:07 653 393.1 XLON xb4A7ZZfIe7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:42:51 736 393.5 XLON xb4A7ZZfIsD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:42:43 1049 393.6 XLON xb4A7ZZfInX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:42:43 1212 393.6 XLON xb4A7ZZfInk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:41:22 718 393.8 XLON xb4A7ZZfIvL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:41:17 997 393.9 XLON xb4A7ZZfIu2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:40:56 1068 393.9 XLON xb4A7ZZfI5N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:40:51 483 394 XLON xb4A7ZZfI4b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:40:51 585 394 XLON xb4A7ZZfI4d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:39:31 803 393.9 XLON xb4A7ZZfI2y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:39:31 803 394 XLON xb4A7ZZfI24 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:38:50 585 394.2 XLON xb4A7ZZfIFD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:38:43 575 394.3 XLON xb4A7ZZfIEj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:38:43 150 394.3 XLON xb4A7ZZfIEl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:38:41 599 394.4 XLON xb4A7ZZfIER ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:38:41 282 394.4 XLON xb4A7ZZfIET ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:38:24 1141 394.5 XLON xb4A7ZZfI89 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:37:16 452 394.5 XLON xb4A7ZZfJb5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:37:15 649 394.6 XLON xb4A7ZZfJb7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:37:14 830 394.6 XLON xb4A7ZZfJbR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:37:00 270 394.7 XLON xb4A7ZZfJdU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:37:00 826 394.7 XLON xb4A7ZZfJcW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:36:42 469 394.8 XLON xb4A7ZZfJcO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:36:42 1092 394.8 XLON xb4A7ZZfJcQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:35:33 349 394.7 XLON xb4A7ZZfJf2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:35:33 371 394.7 XLON xb4A7ZZfJf4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:35:32 533 394.8 XLON xb4A7ZZfJfA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:35:04 900 394.9 XLON xb4A7ZZfJo$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:35:04 101 394.9 XLON xb4A7ZZfJo1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:34:57 697 395 XLON xb4A7ZZfJzJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:34:20 1225 395 XLON xb4A7ZZfJuT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:34:16 6 395.1 XLON xb4A7ZZfJxO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:34:16 993 395.1 XLON xb4A7ZZfJxS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:33:43 1424 395.2 XLON xb4A7ZZfJ4G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:33:00 783 395.1 XLON xb4A7ZZfJ03 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:33:00 1115 395.2 XLON xb4A7ZZfJ05 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:31:42 481 395.5 XLON xb4A7ZZfJAd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:31:40 190 395.6 XLON xb4A7ZZfJAH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:31:40 500 395.6 XLON xb4A7ZZfJAJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:31:40 923 395.6 XLON xb4A7ZZfJAM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:31:24 2094 395.6 XLON xb4A7ZZfJKi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:31:24 274 395.6 XLON xb4A7ZZfJKv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:31:24 1499 395.6 XLON xb4A7ZZfJKx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:29:42 500 395.6 XLON xb4A7ZZfJPZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:29:42 1138 395.6 XLON xb4A7ZZfJPX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:29:42 3038 395.6 XLON xb4A7ZZfJPh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:28:04 1085 395.6 XLON xb4A7ZZfGW0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:26:59 771 395.5 XLON xb4A7ZZfGku ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:26:59 88 395.5 XLON xb4A7ZZfGkw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:26:58 654 395.6 XLON xb4A7ZZfGk0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:26:11 215 395.6 XLON xb4A7ZZfGhx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:26:11 782 395.6 XLON xb4A7ZZfGhz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:26:03 598 395.7 XLON xb4A7ZZfGgT ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 10:25:37 659 395.7 XLON xb4A7ZZfGqE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:25:04 462 395.8 XLON xb4A7ZZfGs1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:25:04 663 395.9 XLON xb4A7ZZfGs3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:25:04 678 395.9 XLON xb4A7ZZfGsB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:25:04 968 396 XLON xb4A7ZZfGsD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:23:50 500 396.2 XLON xb4A7ZZfGoh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:23:50 131 396.2 XLON xb4A7ZZfGof ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:23:50 1051 396.2 XLON xb4A7ZZfGor ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:23:50 1599 396.3 XLON xb4A7ZZfGo4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:23:04 732 396.3 XLON xb4A7ZZfGy4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:22:03 297 396.4 XLON xb4A7ZZfGx0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:22:03 500 396.4 XLON xb4A7ZZfGx4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:22:03 689 396.4 XLON xb4A7ZZfGxB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:21:52 174 396.5 XLON xb4A7ZZfGws ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:21:52 400 396.5 XLON xb4A7ZZfGwy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:21:52 1000 396.5 XLON xb4A7ZZfGww ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:21:52 1160 396.5 XLON xb4A7ZZfGw3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:21:52 1767 396.5 XLON xb4A7ZZfGw5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:21:37 873 396.6 XLON xb4A7ZZfG5d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:21:37 56 396.6 XLON xb4A7ZZfG5f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:20:27 2228 396.6 XLON xb4A7ZZfG3R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:19:09 3051 396.6 XLON xb4A7ZZfGEd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:18:58 530 396.7 XLON xb4A7ZZfG9w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:18:58 553 396.7 XLON xb4A7ZZfG90 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:18:42 553 396.7 XLON xb4A7ZZfG8x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:17:26 2553 396.7 XLON xb4A7ZZfGNo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:17:03 2665 396.7 XLON xb4A7ZZfGGg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:15:40 514 396.7 XLON xb4A7ZZfGSz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:15:40 500 396.7 XLON xb4A7ZZfGS1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:15:40 514 396.7 XLON xb4A7ZZfGS$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:15:40 1697 396.7 XLON xb4A7ZZfGS6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:15:40 742 396.7 XLON xb4A7ZZfGS8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:15:12 117 396.6 XLON xb4A7ZZfGOb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:15:12 400 396.6 XLON xb4A7ZZfGOt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:15:12 500 396.6 XLON xb4A7ZZfGOr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:15:12 1232 396.6 XLON xb4A7ZZfGO@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:12:04 650 396.2 XLON xb4A7ZZfHfI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:11:56 1271 396.3 XLON xb4A7ZZfHh2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:11:54 752 396.4 XLON xb4A7ZZfHgx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:11:54 2144 396.4 XLON xb4A7ZZfHgz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:11:49 393 396.5 XLON xb4A7ZZfHrf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:11:49 500 396.5 XLON xb4A7ZZfHrj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:11:49 251 396.5 XLON xb4A7ZZfHrh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:11:47 414 396.5 XLON xb4A7ZZfHrA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:11:47 550 396.5 XLON xb4A7ZZfHrN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:11:47 55 396.5 XLON xb4A7ZZfHrP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:11:47 128 396.5 XLON xb4A7ZZfHqW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:11:47 500 396.5 XLON xb4A7ZZfHqb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:10:38 258 396.4 XLON xb4A7ZZfHmN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:10:38 431 396.4 XLON xb4A7ZZfHmS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:10:38 40 396.4 XLON xb4A7ZZfHph ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:10:38 500 396.4 XLON xb4A7ZZfHpm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:10:38 88 396.4 XLON xb4A7ZZfHpk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:10:38 202 396.4 XLON xb4A7ZZfHpo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:10:38 597 396.4 XLON xb4A7ZZfHp1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:10:38 1856 396.4 XLON xb4A7ZZfHp3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:10:38 101 396.4 XLON xb4A7ZZfHp5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:09:40 930 396.3 XLON xb4A7ZZfH@W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:08:40 1050 396.3 XLON xb4A7ZZfHuG
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:08:20 262 396.3 XLON xb4A7ZZfHw2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:08:20 500 396.3 XLON xb4A7ZZfHw4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:07:22 190 396.1 XLON xb4A7ZZfH6X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:07:04 3194 396.1 XLON xb4A7ZZfH16 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:06:32 435 396.1 XLON xb4A7ZZfHDM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:06:32 583 396.1 XLON xb4A7ZZfHDO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:05:52 240 396.1 XLON xb4A7ZZfHEH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:05:09 2141 396 XLON xb4A7ZZfHBF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:04:21 1777 395.9 XLON xb4A7ZZfHNP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:03:50 738 396 XLON xb4A7ZZfHHz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:02:59 669 396.1 XLON xb4A7ZZfHTa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:02:59 210 396.1 XLON xb4A7ZZfHTc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:02:59 662 396.1 XLON xb4A7ZZfHTe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:02:55 1933 396.2 XLON xb4A7ZZfHT3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:02:24 2009 396.3 XLON xb4A7ZZfHUf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:02:24 942 396.3 XLON xb4A7ZZfHUh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:00:32 1259 396.3 XLON xb4A7ZZfUdB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:00:32 2651 396.4 XLON xb4A7ZZfUdD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:00:19 730 396.5 XLON xb4A7ZZfUXZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:00:05 94 396.5 XLON xb4A7ZZfUYZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:00:05 500 396.5 XLON xb4A7ZZfUYb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:00:05 199 396.5 XLON xb4A7ZZfUYd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:00:05 514 396.5 XLON xb4A7ZZfUYl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:00:05 681 396.5 XLON xb4A7ZZfUYj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 10:00:00 1695 396.5 XLON xb4A7ZZfUYx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:57:50 1419 396.3 XLON xb4A7ZZfUoS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:57:08 3040 396.3 XLON xb4A7ZZfU@i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:57:02 432 396.4 XLON xb4A7ZZfU@3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:57:02 420 396.4 XLON xb4A7ZZfU@F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:57:02 500 396.4 XLON xb4A7ZZfU@H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:56:51 175 396.4 XLON xb4A7ZZfUus ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:56:42 419 396.2 XLON xb4A7ZZfUxh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:56:42 500 396.2 XLON xb4A7ZZfUwy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:56:42 347 396.2 XLON xb4A7ZZfUw2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:56:42 500 396.2 XLON xb4A7ZZfUw4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:56:20 816 396 XLON xb4A7ZZfU7A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:56:19 500 396.1 XLON xb4A7ZZfU7O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:54:50 2816 396 XLON xb4A7ZZfUEK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:53:33 2239 396 XLON xb4A7ZZfUKm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:53:33 237 396 XLON xb4A7ZZfUKo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:53:29 640 396 XLON xb4A7ZZfUK0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:53:29 514 396 XLON xb4A7ZZfUK6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:53:29 514 396 XLON xb4A7ZZfUK8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:53:29 713 396 XLON xb4A7ZZfUK2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:53:29 514 396 XLON xb4A7ZZfUK4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:53:29 500 396 XLON xb4A7ZZfUKA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:52:11 1888 396 XLON xb4A7ZZfUTY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:51:03 1000 396.1 XLON xb4A7ZZfUOY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:51:03 414 396.1 XLON xb4A7ZZfUOW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:51:03 553 396.1 XLON xb4A7ZZfUOg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:50:38 553 396.1 XLON xb4A7ZZfVbh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:50:18 1885 396.1 XLON xb4A7ZZfVdx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:50:09 401 396.1 XLON xb4A7ZZfVcv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:50:09 107 396.1 XLON xb4A7ZZfVct ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:49:20 1883 396.1 XLON xb4A7ZZfVjq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:47:57 2354 396 XLON xb4A7ZZfVgW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:46:51 1818 396.1 XLON xb4A7ZZfVtK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:46:06 1374 396.2 XLON xb4A7ZZfVn@ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 09:45:07 419 396.1 XLON xb4A7ZZfVz9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:45:07 773 396.1 XLON xb4A7ZZfVzB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:45:04 1982 396.2 XLON xb4A7ZZfVzO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:44:22 445 396.3 XLON xb4A7ZZfV$E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:44:22 1798 396.3 XLON xb4A7ZZfV$G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:44:22 490 396.3 XLON xb4A7ZZfV$S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:44:22 514 396.3 XLON xb4A7ZZfV$O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:44:22 476 396.3 XLON xb4A7ZZfV$Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:44:22 514 396.3 XLON xb4A7ZZfV$K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:44:22 500 396.3 XLON xb4A7ZZfV$M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:44:22 514 396.3 XLON xb4A7ZZfV$I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:44:22 854 396.3 XLON xb4A7ZZfV@Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:44:21 60 396.3 XLON xb4A7ZZfV@g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:07 777 396.2 XLON xb4A7ZZfV16 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:07 500 396.2 XLON xb4A7ZZfV12 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:07 512 396.2 XLON xb4A7ZZfV14 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:07 240 396.2 XLON xb4A7ZZfV1@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:07 514 396.2 XLON xb4A7ZZfV10 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:07 852 396.2 XLON xb4A7ZZfV1F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:07 597 396.2 XLON xb4A7ZZfV1T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:00 414 396.2 XLON xb4A7ZZfV3N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:00 806 396.2 XLON xb4A7ZZfV2b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:00 531 396.2 XLON xb4A7ZZfV2Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:00 500 396.2 XLON xb4A7ZZfV2$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:00 476 396.2 XLON xb4A7ZZfV2x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:00 410 396.2 XLON xb4A7ZZfV2z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:00 109 396.2 XLON xb4A7ZZfV2v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:00 338 396.2 XLON xb4A7ZZfV24 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:42:00 1539 396.2 XLON xb4A7ZZfV26 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:39:20 686 396.1 XLON xb4A7ZZfVIB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:39:20 174 396.1 XLON xb4A7ZZfVID ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:39:20 110 396.1 XLON xb4A7ZZfVIF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:39:20 91 396.1 XLON xb4A7ZZfVIL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:39:20 500 396.1 XLON xb4A7ZZfVIO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:37:47 1500 396 XLON xb4A7ZZfVRE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:36:49 1047 395.9 XLON xb4A7ZZfSdQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:36:47 657 396 XLON xb4A7ZZfSca ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:36:47 500 396 XLON xb4A7ZZfScg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:36:47 1030 396 XLON xb4A7ZZfScc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:36:47 550 396 XLON xb4A7ZZfSce ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:36:47 573 396 XLON xb4A7ZZfScm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:36:26 689 396.1 XLON xb4A7ZZfSXy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:35:45 437 396 XLON xb4A7ZZfSif ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:35:45 531 396 XLON xb4A7ZZfSik ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:35:45 117 396 XLON xb4A7ZZfSim ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:35:45 61 396 XLON xb4A7ZZfSio ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:35:45 514 396 XLON xb4A7ZZfSi$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:35:45 439 396 XLON xb4A7ZZfSiz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:34:00 1430 395.7 XLON xb4A7ZZfSqa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:33:03 876 395.8 XLON xb4A7ZZfSmr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:32:59 649 395.8 XLON xb4A7ZZfSmJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:32:59 227 395.8 XLON xb4A7ZZfSmL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:32:00 485 395.7 XLON xb4A7ZZfS$J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:32:00 2405 395.8 XLON xb4A7ZZfS$O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:31:54 2246 395.9 XLON xb4A7ZZfS@7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:31:54 159 395.9 XLON xb4A7ZZfS@9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:31:12 1986 395.9 XLON xb4A7ZZfSuN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:29:39 1064 395.8 XLON xb4A7ZZfS3s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:29:39 333 395.8 XLON xb4A7ZZfS3u
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:29:38 3186 395.9 XLON xb4A7ZZfS30 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:29:33 2225 396 XLON xb4A7ZZfS2y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:29:33 500 396 XLON xb4A7ZZfS2@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:29:33 514 396 XLON xb4A7ZZfS20 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:29:33 1867 396 XLON xb4A7ZZfS27 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:26:28 37 395.9 XLON xb4A7ZZfSSb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:26:28 917 395.9 XLON xb4A7ZZfSSd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:25:59 240 396 XLON xb4A7ZZfSVM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:25:59 1084 396 XLON xb4A7ZZfSVO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:25:44 511 396.1 XLON xb4A7ZZfSOX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:25:44 553 396.1 XLON xb4A7ZZfSOa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:24:35 1023 395.9 XLON xb4A7ZZfTX$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:24:32 1322 396 XLON xb4A7ZZfTXF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:24:32 1176 396 XLON xb4A7ZZfTXI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:24:32 285 396 XLON xb4A7ZZfTXK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:24:03 1766 396.1 XLON xb4A7ZZfTYn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:23:01 1022 396.2 XLON xb4A7ZZfThu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:22:49 274 396.2 XLON xb4A7ZZfTg4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:22:49 147 396.2 XLON xb4A7ZZfTg9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:22:49 68 396.2 XLON xb4A7ZZfTgB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:22:19 692 396.3 XLON xb4A7ZZfTtu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:22:19 460 396.3 XLON xb4A7ZZfTtw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:22:16 1908 396.4 XLON xb4A7ZZfTs2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:22:02 2571 396.4 XLON xb4A7ZZfTmr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:22:01 742 396.4 XLON xb4A7ZZfTmu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:22:01 1120 396.4 XLON xb4A7ZZfTmw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:20:08 1587 396.3 XLON xb4A7ZZfT6u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:19:28 277 396.4 XLON xb4A7ZZfTCc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:19:28 1156 396.4 XLON xb4A7ZZfTCe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:19:03 2019 396.5 XLON xb4A7ZZfTFW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:18:10 1011 396.5 XLON xb4A7ZZfTAs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:17:42 765 396.6 XLON xb4A7ZZfTMH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:17:14 1745 396.7 XLON xb4A7ZZfTJI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:17:14 2177 396.7 XLON xb4A7ZZfTJP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:16:06 706 396.8 XLON xb4A7ZZfTPp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:16:06 706 396.8 XLON xb4A7ZZfTPr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:15:24 686 396.8 XLON xb4A7ZZfQbo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:15:02 1298 396.9 XLON xb4A7ZZfQXf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:14:57 1526 397 XLON xb4A7ZZfQZX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:14:57 858 397 XLON xb4A7ZZfQZZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:14:07 2140 396.9 XLON xb4A7ZZfQfY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:13:20 958 397 XLON xb4A7ZZfQtf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:13:20 606 397 XLON xb4A7ZZfQth ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:13:20 115 397 XLON xb4A7ZZfQtj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:12:27 684 396.8 XLON xb4A7ZZfQyk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:12:27 121 396.8 XLON xb4A7ZZfQym ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:12:24 553 396.9 XLON xb4A7ZZfQyo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:12:21 1627 396.9 XLON xb4A7ZZfQ$d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:12:21 726 396.9 XLON xb4A7ZZfQ$f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:11:19 1267 396.9 XLON xb4A7ZZfQwl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:11:19 1609 396.9 XLON xb4A7ZZfQwn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:10:59 281 397 XLON xb4A7ZZfQ4W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:10:59 465 397 XLON xb4A7ZZfQ4Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:10:59 35 397 XLON xb4A7ZZfQ4i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:10:59 514 397 XLON xb4A7ZZfQ4k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:10:59 490 397 XLON xb4A7ZZfQ4m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:10:59 632 397 XLON xb4A7ZZfQ4w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:09:48 2346 396.7 XLON xb4A7ZZfQ2V ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 09:08:51 553 396.8 XLON xb4A7ZZfQ8n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:08:30 410 396.8 XLON xb4A7ZZfQAr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:08:30 500 396.8 XLON xb4A7ZZfQAp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:08:30 1000 396.8 XLON xb4A7ZZfQAx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:07:36 833 396.8 XLON xb4A7ZZfQM3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:06:55 1719 396.9 XLON xb4A7ZZfQJf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:06:51 1801 397 XLON xb4A7ZZfQJK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:06:18 2648 397 XLON xb4A7ZZfQTT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:05:28 1551 397.1 XLON xb4A7ZZfQRx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:05:28 1208 397.1 XLON xb4A7ZZfQRz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:05:03 1853 397.1 XLON xb4A7ZZfRbN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:05:03 1852 397.1 XLON xb4A7ZZfRad ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:04:24 464 397.1 XLON xb4A7ZZfRcQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:04:24 755 397.1 XLON xb4A7ZZfRcS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:04:24 1238 397.1 XLON xb4A7ZZfRXj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:04:22 2073 397.1 XLON xb4A7ZZfRXI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:04:22 84 397.1 XLON xb4A7ZZfRXK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:04:22 12 397.1 XLON xb4A7ZZfRXM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:01:04 789 396.7 XLON xb4A7ZZfRzN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:01:02 160 396.7 XLON xb4A7ZZfRyk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:01:01 2165 396.8 XLON xb4A7ZZfRym ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:00:21 553 396.9 XLON xb4A7ZZfR@J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:00:11 2073 396.9 XLON xb4A7ZZfRv$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 09:00:04 731 397 XLON xb4A7ZZfRuk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:59:13 1707 396.9 XLON xb4A7ZZfR6k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:59:01 1726 397 XLON xb4A7ZZfR1k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:58:25 1059 397.1 XLON xb4A7ZZfRDl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:58:25 1621 397.1 XLON xb4A7ZZfRDn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:57:26 2517 397.1 XLON xb4A7ZZfR8k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:56:27 811 397 XLON xb4A7ZZfRNZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:56:21 1850 397.1 XLON xb4A7ZZfRMZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:56:20 132 397.2 XLON xb4A7ZZfRMa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:56:20 514 397.2 XLON xb4A7ZZfRMc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:56:20 1850 397.2 XLON xb4A7ZZfRMx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:55:18 514 397.2 XLON xb4A7ZZfRPw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:55:18 906 397.2 XLON xb4A7ZZfRPy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:55:18 430 397.2 XLON xb4A7ZZfRPu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:55:18 1851 397.1 XLON xb4A7ZZfRPA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:53:37 2842 397.1 XLON xb4A7ZZfOjD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:52:32 444 397.1 XLON xb4A7ZZfOtz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:52:32 62 397.1 XLON xb4A7ZZfOt7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:52:32 98 397.1 XLON xb4A7ZZfOt9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:52:32 675 397.1 XLON xb4A7ZZfOt3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:52:32 950 397.1 XLON xb4A7ZZfOt5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:52:32 500 397.1 XLON xb4A7ZZfOt$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:52:32 1529 397.1 XLON xb4A7ZZfOt1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:52:32 514 397.1 XLON xb4A7ZZfOtM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:52:32 500 397 XLON xb4A7ZZfOtO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:52:32 416 397.1 XLON xb4A7ZZfOtI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:52:32 514 397.1 XLON xb4A7ZZfOtK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:51:25 1849 396.9 XLON xb4A7ZZfOuh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:50:16 500 396.9 XLON xb4A7ZZfO1p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:50:16 514 396.9 XLON xb4A7ZZfO1n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:50:16 313 396.9 XLON xb4A7ZZfO1r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:50:16 256 396.9 XLON xb4A7ZZfO1l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:50:16 201 396.9 XLON xb4A7ZZfO1z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:50:16 514 396.9 XLON xb4A7ZZfO1$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:50:16 811 396.8 XLON xb4A7ZZfO1A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:50:16 553 396.9 XLON xb4A7ZZfO1I
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:50:01 112 396.8 XLON xb4A7ZZfO2c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:50:01 500 396.8 XLON xb4A7ZZfO2e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:50:01 1850 396.8 XLON xb4A7ZZfO2l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:49:28 1290 396.9 XLON xb4A7ZZfOEc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:49:11 645 396.8 XLON xb4A7ZZfO8v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:48:54 750 396.8 XLON xb4A7ZZfOAs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:47:05 1275 396.5 XLON xb4A7ZZfOOj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:46:13 1667 396.6 XLON xb4A7ZZfPcd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:45:56 1140 396.7 XLON xb4A7ZZfPX$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:45:20 894 396.8 XLON xb4A7ZZfPYK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:45:20 1707 396.8 XLON xb4A7ZZfPYM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:45:13 1023 396.9 XLON xb4A7ZZfPii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:43:25 1146 397.4 XLON xb4A7ZZfPnk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:43:25 190 397.3 XLON xb4A7ZZfPni ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:43:24 327 397.5 XLON xb4A7ZZfPns ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:43:24 610 397.5 XLON xb4A7ZZfPnu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:43:08 1175 397.6 XLON xb4A7ZZfPmS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:42:54 1443 397.6 XLON xb4A7ZZfPyx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:42:33 1222 397.7 XLON xb4A7ZZfP@5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:42:33 2143 397.8 XLON xb4A7ZZfP@I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:42:33 1847 397.8 XLON xb4A7ZZfP@P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:42:05 553 397.9 XLON xb4A7ZZfPxZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:41:34 500 397.9 XLON xb4A7ZZfP0O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:41:34 1847 397.9 XLON xb4A7ZZfP0V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:40:02 1726 397.9 XLON xb4A7ZZfPIx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:39:05 1405 397.7 XLON xb4A7ZZfPPl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:38:42 2020 397.7 XLON xb4A7ZZfPRe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:37:54 745 397.8 XLON xb4A7ZZf6d$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:37:53 553 397.9 XLON xb4A7ZZf6dG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:37:11 784 397.9 XLON xb4A7ZZf6WT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:37:00 1119 398 XLON xb4A7ZZf6jp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:36:56 1119 398.1 XLON xb4A7ZZf6jT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:36:06 128 398.1 XLON xb4A7ZZf6fE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:36:06 515 398.1 XLON xb4A7ZZf6fG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:36:01 919 398.2 XLON xb4A7ZZf6e8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:35:46 1101 398.1 XLON xb4A7ZZf6hE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:35:30 2069 398.2 XLON xb4A7ZZf6gz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:35:07 32 398.3 XLON xb4A7ZZf6q7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:35:07 641 398.3 XLON xb4A7ZZf6q9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:35:04 1116 398.4 XLON xb4A7ZZf6qS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:35:02 2941 398.5 XLON xb4A7ZZf6ty ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:34:26 159 398.4 XLON xb4A7ZZf6m5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:34:26 168 398.4 XLON xb4A7ZZf6m6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:34:26 578 398.4 XLON xb4A7ZZf6mH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:34:26 500 398.4 XLON xb4A7ZZf6mJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:34:26 71 398.4 XLON xb4A7ZZf6mL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:33:56 950 398.3 XLON xb4A7ZZf6$j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:33:56 236 398.3 XLON xb4A7ZZf6$h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:33:56 950 398.3 XLON xb4A7ZZf6$z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:33:56 1307 398.4 XLON xb4A7ZZf6$p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:33:56 500 398.4 XLON xb4A7ZZf6$v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:33:56 500 398.3 XLON xb4A7ZZf6$x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:33:56 359 398.4 XLON xb4A7ZZf6$r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:33:56 71 398.4 XLON xb4A7ZZf6$t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:33:56 1850 398.3 XLON xb4A7ZZf6$0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:32:44 84 398.1 XLON xb4A7ZZf66b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:32:00 327 397.9 XLON xb4A7ZZf629 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:32:00 500 397.9 XLON xb4A7ZZf62B ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 08:31:44 414 397.9 XLON xb4A7ZZf6CT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:31:44 1105 397.7 XLON xb4A7ZZf6FW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:31:42 372 397.9 XLON xb4A7ZZf6Fy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:31:42 107 397.9 XLON xb4A7ZZf6F@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:30:28 319 397.8 XLON xb4A7ZZf6Ay ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:30:28 500 397.8 XLON xb4A7ZZf6A0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:30:28 950 397.8 XLON xb4A7ZZf6A2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:30:28 1508 397.8 XLON xb4A7ZZf6A@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:30:28 1177 397.7 XLON xb4A7ZZf6A8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:30:28 877 397.8 XLON xb4A7ZZf6AA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:28:48 1883 397.9 XLON xb4A7ZZf6TY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:28:35 1238 398 XLON xb4A7ZZf6TO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:28:35 553 398.1 XLON xb4A7ZZf6TQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:28:01 1060 397.7 XLON xb4A7ZZf6P5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:28:01 949 397.7 XLON xb4A7ZZf6P7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:26:38 917 397.9 XLON xb4A7ZZf7cZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:26:34 969 398 XLON xb4A7ZZf7cj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:26:34 189 398 XLON xb4A7ZZf7cl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:26:30 437 398.1 XLON xb4A7ZZf7cP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:26:30 907 398.1 XLON xb4A7ZZf7cR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:26:30 3065 398.2 XLON xb4A7ZZf7cT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:26:05 1378 398.1 XLON xb4A7ZZf7Yg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:24:18 326 397.4 XLON xb4A7ZZf7rl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:24:18 45 397.4 XLON xb4A7ZZf7rn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:24:18 866 397.5 XLON xb4A7ZZf7rs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:24:11 390 397.6 XLON xb4A7ZZf7rE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:24:11 2400 397.6 XLON xb4A7ZZf7rG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:24:11 706 397.6 XLON xb4A7ZZf7rI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:24:09 109 397.8 XLON xb4A7ZZf7rV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:24:09 500 397.8 XLON xb4A7ZZf7qZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:24:09 964 397.8 XLON xb4A7ZZf7qb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:24:09 1000 397.8 XLON xb4A7ZZf7qX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:24:09 964 397.8 XLON xb4A7ZZf7qj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:23:12 500 397.8 XLON xb4A7ZZf7mi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:23:12 243 397.8 XLON xb4A7ZZf7mk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:23:12 719 397.8 XLON xb4A7ZZf7mg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:23:12 707 397.8 XLON xb4A7ZZf7mq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:23:12 232 397.7 XLON xb4A7ZZf7mx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:23:12 368 397.7 XLON xb4A7ZZf7mz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:23:07 414 397.8 XLON xb4A7ZZf7mV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:22:47 702 397.7 XLON xb4A7ZZf7zh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:22:47 500 397.7 XLON xb4A7ZZf7zj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:22:47 1852 397.7 XLON xb4A7ZZf7zs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:22:22 439 397.8 XLON xb4A7ZZf7$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:22:22 114 397.8 XLON xb4A7ZZf7$D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:20:30 790 397.5 XLON xb4A7ZZf72k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:20:03 1801 397.6 XLON xb4A7ZZf7DQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:20:03 2836 397.6 XLON xb4A7ZZf7CZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:19:42 280 397.8 XLON xb4A7ZZf795 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:19:42 326 397.8 XLON xb4A7ZZf793 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:19:42 1852 397.7 XLON xb4A7ZZf798 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:19:04 2812 397.8 XLON xb4A7ZZf7L4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:17:55 2717 397.5 XLON xb4A7ZZf7IP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:17:39 1196 397.6 XLON xb4A7ZZf7SK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:17:39 2725 397.7 XLON xb4A7ZZf7SM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:16:13 1046 397.4 XLON xb4A7ZZf4dw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:15:18 669 397.8 XLON xb4A7ZZf4ZA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:15:18 956 397.9 XLON xb4A7ZZf4YZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:15:18 869 397.8 XLON xb4A7ZZf4Yk
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:15:18 1240 397.9 XLON xb4A7ZZf4Yq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:14:55 1665 397.8 XLON xb4A7ZZf4la ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:14:38 1170 397.9 XLON xb4A7ZZf4kd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:14:15 2419 398 XLON xb4A7ZZf4fQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:14:15 721 398 XLON xb4A7ZZf4fS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:14:13 883 398.2 XLON xb4A7ZZf4ek ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:14:13 500 398.2 XLON xb4A7ZZf4em ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:14:08 510 398.2 XLON xb4A7ZZf4e9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:13:56 500 398.2 XLON xb4A7ZZf4hP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:13:56 307 398.2 XLON xb4A7ZZf4hN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:13:18 1862 397.9 XLON xb4A7ZZf4tG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:13:13 533 398.1 XLON xb4A7ZZf4sx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:13:13 2166 398.1 XLON xb4A7ZZf4s1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:13:13 962 398.1 XLON xb4A7ZZf4sE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:13:13 281 398.3 XLON xb4A7ZZf4sJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:13:13 500 398.3 XLON xb4A7ZZf4sL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:13:13 2211 398.2 XLON xb4A7ZZf4sR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:11:58 193 398 XLON xb4A7ZZf4yG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:11:58 232 398 XLON xb4A7ZZf4yM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:11:58 305 398 XLON xb4A7ZZf4yO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:11:58 1863 398 XLON xb4A7ZZf4$b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:10:04 642 397.7 XLON xb4A7ZZf46P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:10:04 612 397.8 XLON xb4A7ZZf46R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:10:04 882 397.9 XLON xb4A7ZZf41W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:10:04 1310 397.9 XLON xb4A7ZZf41d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:10:04 1517 398 XLON xb4A7ZZf41f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:10:04 1471 398 XLON xb4A7ZZf41h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:09:45 543 398.1 XLON xb4A7ZZf43z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:09:45 2712 398.1 XLON xb4A7ZZf437 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:09:45 1179 398.1 XLON xb4A7ZZf43C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:08:38 427 398 XLON xb4A7ZZf4Bs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:08:38 500 398 XLON xb4A7ZZf4Bu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:08:38 667 397.9 XLON xb4A7ZZf4B5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:08:38 422 397.9 XLON xb4A7ZZf4B7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:08:38 2481 398 XLON xb4A7ZZf4B9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:07:45 659 397.9 XLON xb4A7ZZf4HG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:07:45 1095 398 XLON xb4A7ZZf4HI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:07:45 553 398.1 XLON xb4A7ZZf4HK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:06:56 1500 398 XLON xb4A7ZZf4P7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:06:45 593 398.1 XLON xb4A7ZZf4QQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:06:45 160 398.1 XLON xb4A7ZZf4QS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:06:45 3185 398.1 XLON xb4A7ZZf5bb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:06:42 1197 398.3 XLON xb4A7ZZf5bu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:06:42 1873 398.1 XLON xb4A7ZZf5b3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:05:49 219 398.3 XLON xb4A7ZZf5Xp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:05:23 476 398.1 XLON xb4A7ZZf5i$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:05:23 1866 398 XLON xb4A7ZZf5iD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:04:56 1307 397.8 XLON xb4A7ZZf5qV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:04:56 1199 397.8 XLON xb4A7ZZf5th ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:04:56 500 397.8 XLON xb4A7ZZf5tj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:04:05 500 397.6 XLON xb4A7ZZf5pR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:04:05 698 397.7 XLON xb4A7ZZf5pN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:04:05 675 397.6 XLON xb4A7ZZf5pP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:04:05 822 397.4 XLON xb4A7ZZf5oX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:04:05 1877 397.5 XLON xb4A7ZZf5oZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:03:27 1235 397.7 XLON xb4A7ZZf5uX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:03:20 68 397.4 XLON xb4A7ZZf5u0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:03:20 346 397.4 XLON xb4A7ZZf5u2 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/12/2021 08:03:20 1105 397.4 XLON xb4A7ZZf5u8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:03:20 213 397.4 XLON xb4A7ZZf5uA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:03:20 851 397.4 XLON xb4A7ZZf5uG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:03:20 477 397.4 XLON xb4A7ZZf5uQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:03:20 2076 397.4 XLON xb4A7ZZf5uS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:03:20 1875 397.4 XLON xb4A7ZZf5uU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:03:20 3055 397.4 XLON xb4A7ZZf5xW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:02:30 1139 396.3 XLON xb4A7ZZf500 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:02:30 1 396.4 XLON xb4A7ZZf502 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:02:29 144 396.4 XLON xb4A7ZZf504 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:02:29 166 396.4 XLON xb4A7ZZf506 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:02:28 13 396.4 XLON xb4A7ZZf50F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:02:27 753 396.4 XLON xb4A7ZZf50N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/12/2021 08:02:27 516 396.4 XLON xb4A7ZZf53Y ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFETFFLTIIL
(END) Dow Jones Newswires
December 09, 2021 01:59 ET (06:59 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions