We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.50 | -0.11% | 465.20 | 466.10 | 466.20 | 468.00 | 464.90 | 465.00 | 3,022,820 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 11.77 | 12.77B |
TIDMAV.
RNS Number : 8991U
Aviva PLC
07 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
7(th) December Date of purchase: 2021 Aggregate number of ordinary shares of 25 pence each purchased: 85,000 Lowest price paid per share (GBp): 397.3000p Highest price paid per share (GBp): 400.0000p Average price paid per share (GBp): 398.7814p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 7(th) December 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code AVIVA PLC 07/12/2021 16:26:52 705 397.5 XLON xy4A7zkL6Fo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 16:26:25 849 397.5 XLON xy4A7zkL7up ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 16:22:38 50 397.5 XLON xy4A7zkL17D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 16:22:38 645 397.5 XLON xy4A7zkL17F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 16:20:40 657 397.8 XLON xy4A7zkLC$Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 16:18:51 880 398.1 XLON xy4A7zkLBZ@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 16:18:01 557 398 XLON xy4A7zkL8WR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 16:14:19 520 397.9 XLON xy4A7zkMq3o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 16:12:23 519 397.9 XLON xy4A7zkMpYY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 16:10:12 522 397.9 XLON xy4A7zkMn4e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 16:07:46 523 397.9 XLON xy4A7zkMy4g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 16:06:34 785 398 XLON xy4A7zkMz7M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 16:03:05 525 398 XLON xy4A7zkMuOs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 16:00:57 518 398.3 XLON xy4A7zkMdXi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:59:14 737 398.7 XLON xy4A7zkMaSz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:56:08 724 398.9 XLON xy4A7zkMWi0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:53:18 705 399 XLON xy4A7zkMlge ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:50:13 609 398.8 XLON xy4A7zkMhZN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:48:16 508 398.7 XLON xy4A7zkMfv9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:48:16 49 398.7 XLON xy4A7zkMfvB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:45:37 700 398.9 XLON xy4A7zkMK65 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:42:41 469 398.9 XLON xy4A7zkMJT@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:40:35 481 398.9 XLON xy4A7zkMUkm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:38:53 446 398.9 XLON xy4A7zkMSg$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:38:51 47 398.9 XLON xy4A7zkMSrA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:37:15 551 399 XLON xy4A7zkMQaW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:34:07 185 398.9 XLON xy4A7zkMPKO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:34:05 500 399 XLON xy4A7zkMPHY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:34:05 715 399.1 XLON xy4A7zkMPHa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:28:32 496 398.9 XLON xy4A7zkM1@7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:26:47 85 399.3 XLON xy4A7zkMF5V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:26:47 655 399.3 XLON xy4A7zkMF4X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:23:42 632 398.9 XLON xy4A7zkMByk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:20:58 58 398.9 XLON xy4A7zkNsMG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:20:58 41 398.9 XLON xy4A7zkNsMI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:20:57 498 399 XLON xy4A7zkNsGy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:18:40 776 399 XLON xy4A7zkNr0h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:15:46 473 399.2 XLON xy4A7zkN@c2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:15:46 295 399.2 XLON xy4A7zkN@c4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:13:03 508 398.9 XLON xy4A7zkNwbZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:11:34 518 399 XLON xy4A7zkNus2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:08:59 545 399.2 XLON xy4A7zkNbre ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:06:58 545 399.3 XLON xy4A7zkNWta ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:04:57 849 399.3 XLON xy4A7zkNlqU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:02:16 570 398.9 XLON xy4A7zkNhJN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 15:00:28 531 398.8 XLON xy4A7zkNMOL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:58:51 774 398.8 XLON xy4A7zkNLHd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:55:34 537 398 XLON xy4A7zkNVaj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:53:02 549 397.9 XLON xy4A7zkNRdf
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:51:11 844 397.6 XLON xy4A7zkN6iG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:48:55 582 397.7 XLON xy4A7zkN2ki ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:46:35 782 397.7 XLON xy4A7zkN18G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:45:21 701 397.8 XLON xy4A7zkNF4n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:41:08 262 397.7 XLON xy4A7zkN99@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:41:07 628 397.8 XLON xy4A7zkN9Ac ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:38:55 667 398.1 XLON xy4A7zkGrtd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:36:33 667 398.2 XLON xy4A7zkGnm9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:34:40 466 397.9 XLON xy4A7zkGyJ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:33:22 468 397.9 XLON xy4A7zkGx1@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:32:32 467 397.8 XLON xy4A7zkGvu1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:31:31 850 397.4 XLON xy4A7zkGd2L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:31:31 84 397.4 XLON xy4A7zkGd2N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:29:26 422 397.3 XLON xy4A7zkGW6Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:27:55 600 397.5 XLON xy4A7zkGksc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:24:39 588 397.5 XLON xy4A7zkGjTY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:20:53 640 397.5 XLON xy4A7zkGMr4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:18:55 104 397.3 XLON xy4A7zkGK$f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:15:40 436 397.6 XLON xy4A7zkGJ6X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:13:11 566 397.7 XLON xy4A7zkGUj@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:09:23 431 397.4 XLON xy4A7zkGQgz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:06:28 457 397.4 XLON xy4A7zkGPZA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 14:02:53 894 397.3 XLON xy4A7zkG4G6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 13:57:22 523 397.3 XLON xy4A7zkGEIF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 13:53:41 520 397.7 XLON xy4A7zkGBs5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 13:49:26 550 397.9 XLON xy4A7zkHtML ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 13:45:14 839 398 XLON xy4A7zkHpGM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 13:39:00 496 398.3 XLON xy4A7zkHz7c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 13:35:04 662 398 XLON xy4A7zkHvzl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 13:29:40 419 397.8 XLON xy4A7zkHZZp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 13:25:23 88 398 XLON xy4A7zkHk9K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 13:25:22 663 398.1 XLON xy4A7zkHk85 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 13:18:49 541 398.1 XLON xy4A7zkHepf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 13:14:40 694 398.1 XLON xy4A7zkHNI5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 13:07:39 538 397.5 XLON xy4A7zkHHK9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 13:02:02 437 397.4 XLON xy4A7zkHQsK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 12:58:01 615 398.2 XLON xy4A7zkHPGX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 12:52:12 685 398.4 XLON xy4A7zkH2kN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 12:45:16 541 398.4 XLON xy4A7zkHF5J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 12:39:37 652 398.4 XLON xy4A7zkH9Zs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 12:33:01 449 398.5 XLON xy4A7zkIo3P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 12:21:45 588 398.6 XLON xy4A7zkIwGw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 12:21:45 588 398.7 XLON xy4A7zkIwG1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 12:16:28 781 398.4 XLON xy4A7zkIcFY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 12:07:59 544 398.4 XLON xy4A7zkIWJP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 12:03:25 475 398.2 XLON xy4A7zkIiVP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 11:59:47 428 398.7 XLON xy4A7zkIhLG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 11:55:02 567 399.2 XLON xy4A7zkINe$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 11:50:24 618 399.6 XLON xy4A7zkIIvW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 11:45:09 490 399.3 XLON xy4A7zkIU@T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 11:39:43 523 399.3 XLON xy4A7zkIOca ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 11:34:31 485 399.4 XLON xy4A7zkI7Tz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 11:30:12 432 399.2 XLON xy4A7zkI2Ky ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 11:25:38 471 399.1 XLON xy4A7zkI1Bu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 11:22:10 542 400 XLON xy4A7zkIFTH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 11:16:44 939 399.7 XLON xy4A7zkIB9o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 11:07:37 542 399.2 XLON xy4A7zkJrRC ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/12/2021 11:02:10 769 398.9 XLON xy4A7zkJnFV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:55:49 493 398.9 XLON xy4A7zkJw$S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:46:32 547 399 XLON xy4A7zkJbro ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:46:32 547 399.1 XLON xy4A7zkJbrv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:41:32 450 399.2 XLON xy4A7zkJXcF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:37:33 985 399.1 XLON xy4A7zkJl0e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:30:17 475 399.5 XLON xy4A7zkJfke ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:26:09 466 399.4 XLON xy4A7zkJNSG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:21:49 495 399.4 XLON xy4A7zkJIBK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:18:33 527 399.6 XLON xy4A7zkJGPe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:14:33 636 399.5 XLON xy4A7zkJVG7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:09:31 131 399.1 XLON xy4A7zkJR6U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:09:31 403 399.1 XLON xy4A7zkJR1W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:05:41 557 399.7 XLON xy4A7zkJ6qN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:05:33 329 399.7 XLON xy4A7zkJ6@O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:05:33 349 399.7 XLON xy4A7zkJ6@Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:04:51 557 399.7 XLON xy4A7zkJ7aY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:04:49 822 399.7 XLON xy4A7zkJ7Xl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:02:51 756 399.7 XLON xy4A7zkJ4xW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:02:12 669 399.7 XLON xy4A7zkJ5a3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:01:01 932 399.9 XLON xy4A7zkJ5IF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:01:01 825 400 XLON xy4A7zkJ5Tn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 10:01:01 84 400 XLON xy4A7zkJ5Tp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:59:00 417 400 XLON xy4A7zkJ3x5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:58:01 557 399.7 XLON xy4A7zkJ0Xb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:57:18 417 399.8 XLON xy4A7zkJ07g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:57:18 728 399.7 XLON xy4A7zkJ07o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:57:00 510 399.9 XLON xy4A7zkJ0Kj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:57:00 378 399.9 XLON xy4A7zkJ0Kh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:57:00 510 399.9 XLON xy4A7zkJ0Kl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:57:00 1055 399.8 XLON xy4A7zkJ0K8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:57:00 248 399.8 XLON xy4A7zkJ0KG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:57:00 352 399.8 XLON xy4A7zkJ0KI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:54:18 607 399.5 XLON xy4A7zkJEFR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:54:05 272 399.6 XLON xy4A7zkJETd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:54:05 510 399.6 XLON xy4A7zkJETh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:54:05 510 399.6 XLON xy4A7zkJETf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:54:05 13 399.6 XLON xy4A7zkJETl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:54:05 510 399.6 XLON xy4A7zkJETj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:51:51 781 399.8 XLON xy4A7zkJCI6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:51:29 509 399.7 XLON xy4A7zkJDit ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:51:26 669 399.7 XLON xy4A7zkJDk5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:48:56 721 399.8 XLON xy4A7zkJBfP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:48:44 697 399.9 XLON xy4A7zkJBu5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 09:44:27 472 400 XLON xy4A7zkCso5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 08:33:11 860 400 XLON xb4A7zknxiG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 08:26:50 761 400 XLON xb4A7zkncOd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 08:25:56 897 400 XLON xb4A7zknd5m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 08:16:11 448 400 XLON xb4A7zknX2f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/12/2021 08:07:21 640 400 XLON xb4A7zkngpd ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFFLLFSLDIIL
(END) Dow Jones Newswires
December 08, 2021 01:59 ET (06:59 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions