We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | 0.32% | 494.40 | 494.30 | 494.50 | 495.50 | 491.90 | 491.90 | 1,035,459 | 11:12:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 12.49 | 13.55B |
TIDMAV.
RNS Number : 0372T
Aviva PLC
19 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
19(th) November Date of purchase: 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,844,000 Lowest price paid per share (GBp): 387.8000p Highest price paid per share (GBp): 398.5000p Average price paid per share (GBp): 391.8418p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 19(th) November 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code AVIVA PLC 19/11/2021 16:28:00 1089 393 XLON xy4A4jQQBVo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:46 622 393 XLON xy4A4jQQ8c@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:38 429 393.2 XLON xy4A4jQQ8ll ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:38 510 393.2 CHIX xy4A4jQQ8lt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:38 943 393.2 BATE xy4A4jQQ8lr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:38 407 393.2 CHIX xy4A4jQQ8lv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:38 1451 393.2 XLON xy4A4jQQ8ln ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:38 129 393.2 XLON xy4A4jQQ8lp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:29 765 393.2 XLON xy4A4jQQ8qy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:25 1631 393.2 XLON xy4A4jQQ8mG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:22 419 393.2 BATE xy4A4jQQ8yB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:21 2449 393.3 BATE xy4A4jQQ8$G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:21 1061 393.3 CHIX xy4A4jQQ8@c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:21 820 393.3 BATE xy4A4jQQ8@e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:21 822 393.3 XLON xy4A4jQQ8@Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:21 1919 393.3 XLON xy4A4jQQ8@a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:10 765 393.3 XLON xy4A4jQQ89r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:27:05 983 393.4 XLON xy4A4jQQ8NS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:55 982 393.4 XLON xy4A4jQQ8Pw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:55 468 393.4 XLON xy4A4jQQ8Pu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:55 74 393.4 XLON xy4A4jQQ8P@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:55 500 393.4 XLON xy4A4jQQ8Py ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:45 598 393.4 XLON xy4A4jQQ9Zh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:45 500 393.4 XLON xy4A4jQQ9Zf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:45 221 393.4 XLON xy4A4jQQ9Zd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:39 825 393.3 XLON xy4A4jQQ9h$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:39 1217 393.3 XLON xy4A4jQQ9h5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:39 500 393.3 XLON xy4A4jQQ9h3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:39 456 393.3 XLON xy4A4jQQ9h1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:39 183 393.3 XLON xy4A4jQQ9h7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:25 867 393.2 BATE xy4A4jQQ9xG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:16 281 393.2 CHIX xy4A4jQQ93U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:11 1202 393.2 XLON xy4A4jQQ9BT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:08 1350 393.2 BATE xy4A4jQQ9ND ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:08 821 393.3 XLON xy4A4jQQ9M$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:08 823 393.3 XLON xy4A4jQQ9M3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:08 410 393.3 XLON xy4A4jQQ9M1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:08 622 393.3 XLON xy4A4jQQ9M6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:26:08 488 393.3 BATE xy4A4jQQ9M8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:59 500 393.3 XLON xy4A4jQQ9Q7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:59 91 393.3 XLON xy4A4jQQ9Q5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:59 1068 393.2 CHIX xy4A4jQQ9QJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:59 248 393.3 CHIX xy4A4jQQ9QL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:58 374 393.3 CHIX xy4A4jQRsaZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:58 687 393.3 BATE xy4A4jQRsao ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:58 1864 393.3 XLON xy4A4jQRsa@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:58 813 393.3 XLON xy4A4jQRsa3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:58 92 393.3 XLON xy4A4jQRsa5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:46 267 393.2 XLON xy4A4jQRssh
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:30 100 393.2 BATE xy4A4jQRs7j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:22 3176 393.2 XLON xy4A4jQRs2k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:15 935 393.2 BATE xy4A4jQRsLv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:10 1646 393.3 XLON xy4A4jQRsIx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:10 500 393.3 XLON xy4A4jQRsI3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:10 1594 393.3 XLON xy4A4jQRsI1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:10 501 393.3 XLON xy4A4jQRsI$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:10 501 393.3 XLON xy4A4jQRsIz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:10 573 393.3 CHIX xy4A4jQRsIA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:10 3822 393.3 BATE xy4A4jQRsIC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:10 490 393.3 CHIX xy4A4jQRsIE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:25:10 2741 393.3 XLON xy4A4jQRsI8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:24:53 2741 393.3 XLON xy4A4jQRtYJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:24:52 292 393.3 BATE xy4A4jQRtYO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:24:04 706 393.3 XLON xy4A4jQRtLZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:23:58 200 393.4 CHIX xy4A4jQRtTB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:23:58 101 393.4 CHIX xy4A4jQRtT9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:23:58 481 393.4 CHIX xy4A4jQRtTD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:23:58 1197 393.3 XLON xy4A4jQRtT7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:23:58 601 393.4 BATE xy4A4jQRtTG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:23:58 2900 393.4 BATE xy4A4jQRtTM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:23:58 903 393.3 CHIX xy4A4jQRtTK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:23:58 2577 393.4 XLON xy4A4jQRtTI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:23:58 164 393.4 XLON xy4A4jQRtTO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:23:58 1287 393.4 CHIX xy4A4jQRtTQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:23:58 2457 393.4 XLON xy4A4jQRtTV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:23:40 618 393.4 XLON xy4A4jQRqXO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:23:19 707 393.4 XLON xy4A4jQRqtk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:55 619 393.4 XLON xy4A4jQRqFc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:55 521 393.4 XLON xy4A4jQRqF@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:46 3903 393.5 XLON xy4A4jQRqMD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:46 908 393.5 CHIX xy4A4jQRqMF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:46 913 393.5 BATE xy4A4jQRqMH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:38 492 393.5 XLON xy4A4jQRqT3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:34 707 393.5 XLON xy4A4jQRqV$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:27 758 393.6 XLON xy4A4jQRqQQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:27 290 393.6 XLON xy4A4jQRrb1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:27 591 393.6 XLON xy4A4jQRrb8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:27 307 393.6 XLON xy4A4jQRrbA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:27 500 393.6 XLON xy4A4jQRrbG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:27 472 393.6 XLON xy4A4jQRrbE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:27 654 393.6 XLON xy4A4jQRrbC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:26 96 393.6 CHIX xy4A4jQRrak ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:26 1658 393.6 BATE xy4A4jQRram ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:26 564 393.6 BATE xy4A4jQRraq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:26 303 393.6 CHIX xy4A4jQRrau ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:26 63 393.6 CHIX xy4A4jQRraw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:26 381 393.6 BATE xy4A4jQRray ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:26 365 393.6 CHIX xy4A4jQRra@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:26 142 393.6 CHIX xy4A4jQRra0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:26 564 393.6 XLON xy4A4jQRrao ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:26 2177 393.6 XLON xy4A4jQRras ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:15 480 393.6 XLON xy4A4jQRrZN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:10 795 393.6 XLON xy4A4jQRrlI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:22:05 480 393.6 XLON xy4A4jQRrge ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:52 4349 393.6 BATE xy4A4jQRrys ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:52 548 393.7 CHIX xy4A4jQRryz ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 16:21:52 4566 393.6 XLON xy4A4jQRryx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:49 1114 393.7 CHIX xy4A4jQRr@D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:48 591 393.7 XLON xy4A4jQRru3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:48 537 393.7 XLON xy4A4jQRru7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:48 500 393.7 XLON xy4A4jQRru5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:48 500 393.7 XLON xy4A4jQRruP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:48 884 393.7 BATE xy4A4jQRrxa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:48 2197 393.7 CHIX xy4A4jQRrxj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:48 2741 393.7 BATE xy4A4jQRrxl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:48 2712 393.7 XLON xy4A4jQRrxh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:45 29 393.7 XLON xy4A4jQRr7k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:04 335 393.7 XLON xy4A4jQRoZW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:04 496 393.7 XLON xy4A4jQRoZY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:21:04 826 393.7 BATE xy4A4jQRoZe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:44 524 393.7 XLON xy4A4jQRo$3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:43 500 393.7 XLON xy4A4jQRoum ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:43 490 393.7 XLON xy4A4jQRouk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 529 393.7 XLON xy4A4jQRo6h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 307 393.7 BATE xy4A4jQRo6i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 77 393.7 XLON xy4A4jQRo6q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 720 393.7 XLON xy4A4jQRo6$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 253 393.7 XLON xy4A4jQRo6z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 798 393.7 XLON xy4A4jQRo6K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 500 393.7 XLON xy4A4jQRo6I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 793 393.7 BATE xy4A4jQRo6U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 793 393.7 CHIX xy4A4jQRo6S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 611 393.7 XLON xy4A4jQRo1f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 171 393.7 XLON xy4A4jQRo1i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 11 393.7 XLON xy4A4jQRo1m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 774 393.7 XLON xy4A4jQRo1s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 1630 393.7 XLON xy4A4jQRo1z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 110 393.7 XLON xy4A4jQRo11 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 501 393.7 XLON xy4A4jQRo1$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:34 500 393.7 XLON xy4A4jQRo13 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:24 480 393.6 XLON xy4A4jQRo8H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:14 521 393.6 XLON xy4A4jQRoUn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:14 1046 393.6 XLON xy4A4jQRoUs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:14 501 393.6 XLON xy4A4jQRoUu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:20:13 701 393.6 BATE xy4A4jQRoPz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:19:49 660 393.6 BATE xy4A4jQRpoW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:19:15 224 393.6 XLON xy4A4jQRpTv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:18:40 856 393.5 CHIX xy4A4jQRmnp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:18:40 2741 393.5 XLON xy4A4jQRmnr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:18:39 1310 393.6 XLON xy4A4jQRmn3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:18:39 21 393.6 XLON xy4A4jQRmn9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:18:39 366 393.6 XLON xy4A4jQRmnQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:18:39 790 393.6 XLON xy4A4jQRmmY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:18:39 20 393.6 XLON xy4A4jQRmmW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:18:39 500 393.6 XLON xy4A4jQRmme ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:18:39 1958 393.6 CHIX xy4A4jQRmmw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:18:39 3034 393.6 BATE xy4A4jQRmmy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:18:39 2553 393.6 XLON xy4A4jQRmmu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:18:28 188 393.6 XLON xy4A4jQRm@D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:18:04 774 393.6 XLON xy4A4jQRm8m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:17:10 188 393.5 XLON xy4A4jQRn@t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:58 550 393.6 CHIX xy4A4jQRn4r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:58 113 393.6 XLON xy4A4jQRn4k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:58 1761 393.6 XLON xy4A4jQRn4m
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:58 110 393.6 XLON xy4A4jQRn4s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:58 500 393.6 XLON xy4A4jQRn4u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:58 1260 393.6 XLON xy4A4jQRn4@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:58 1160 393.6 XLON xy4A4jQRn4y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:58 65 393.6 XLON xy4A4jQRn4w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:40 492 393.6 XLON xy4A4jQRnEk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:40 354 393.6 XLON xy4A4jQRnEq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:40 500 393.6 XLON xy4A4jQRnEs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 1384 393.6 XLON xy4A4jQRnBH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 500 393.6 XLON xy4A4jQRnAF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 498 393.6 XLON xy4A4jQRnAD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 670 393.6 CHIX xy4A4jQRnAK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 252 393.6 CHIX xy4A4jQRnAM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 1747 393.6 XLON xy4A4jQRnLc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 500 393.6 XLON xy4A4jQRnLg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 350 393.6 XLON xy4A4jQRnLe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 501 393.6 XLON xy4A4jQRnLk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 1579 393.6 XLON xy4A4jQRnLi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 3663 393.5 BATE xy4A4jQRnLr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 38 393.6 XLON xy4A4jQRnL$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 99 393.6 XLON xy4A4jQRnL3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 72 393.6 XLON xy4A4jQRnL5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 493 393.6 XLON xy4A4jQRnLJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 1943 393.6 XLON xy4A4jQRnLL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 500 393.6 XLON xy4A4jQRnLP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 1528 393.6 XLON xy4A4jQRnLN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 2011 393.6 CHIX xy4A4jQRnKh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 3663 393.6 BATE xy4A4jQRnKf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:16:37 2741 393.6 XLON xy4A4jQRnKd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:15:37 1001 393.6 CHIX xy4A4jQR@2y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:15:37 1001 393.6 BATE xy4A4jQR@2@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:15:37 2741 393.6 XLON xy4A4jQR@2w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:15:12 527 393.6 BATE xy4A4jQR@Se ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:15:12 4 393.6 BATE xy4A4jQR@Sg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:15:12 675 393.6 BATE xy4A4jQR@Sl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:15:12 476 393.6 BATE xy4A4jQR@Sn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:15:12 305 393.6 BATE xy4A4jQR@St ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:15:12 307 393.6 BATE xy4A4jQR@Sr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:15:12 1240 393.6 BATE xy4A4jQR@Sp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:59 453 393.6 CHIX xy4A4jQR$Wd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:59 588 393.6 CHIX xy4A4jQR$Wh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:59 200 393.6 CHIX xy4A4jQR$Wf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:59 673 393.6 CHIX xy4A4jQR$Wj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:59 5 393.6 CHIX xy4A4jQR$Wn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:59 440 393.6 CHIX xy4A4jQR$Wl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:29 12 393.6 BATE xy4A4jQR$$H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:29 398 393.6 BATE xy4A4jQR$$F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:29 366 393.6 BATE xy4A4jQR$$J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 109 393.6 BATE xy4A4jQR$3z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 660 393.6 BATE xy4A4jQR$3$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 307 393.6 BATE xy4A4jQR$31 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 646 393.6 CHIX xy4A4jQR$2c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 438 393.6 CHIX xy4A4jQR$2m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 1202 393.5 XLON xy4A4jQR$2s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 7846 393.6 XLON xy4A4jQR$20 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 428 393.6 XLON xy4A4jQR$22 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 366 393.6 BATE xy4A4jQR$27 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 16:14:10 104 393.6 XLON xy4A4jQR$2I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 644 393.6 BATE xy4A4jQR$2N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 307 393.6 BATE xy4A4jQR$2R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 500 393.6 XLON xy4A4jQR$Dj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 1276 393.6 XLON xy4A4jQR$Dh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 34 393.6 CHIX xy4A4jQR$Ds ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 3226 393.6 BATE xy4A4jQR$DI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 1376 393.6 CHIX xy4A4jQR$DQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:10 2082 393.6 XLON xy4A4jQR$DO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:14:00 1100 393.6 CHIX xy4A4jQR$LP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:13:57 90 393.6 XLON xy4A4jQR$H2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:13:57 47 393.6 BATE xy4A4jQR$HE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:13:56 533 393.6 XLON xy4A4jQR$HV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:13:56 1258 393.6 XLON xy4A4jQR$GW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:13:56 1091 393.6 XLON xy4A4jQR$GY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:13:56 1158 393.6 XLON xy4A4jQR$Gc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:13:56 737 393.6 XLON xy4A4jQR$Ga ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:13:56 1502 393.6 XLON xy4A4jQR$Gi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:13:56 169 393.6 XLON xy4A4jQR$Gg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:13:56 1181 393.6 XLON xy4A4jQR$Ge ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:13:03 2741 393.5 XLON xy4A4jQRyyD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:10:31 573 393.5 BATE xy4A4jQRwCO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:10:31 932 393.5 XLON xy4A4jQRwFZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:10:31 366 393.5 XLON xy4A4jQRwFb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:10:10 2980 393.5 XLON xy4A4jQRwOD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:10:10 747 393.4 CHIX xy4A4jQRwOE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:10:10 500 393.5 XLON xy4A4jQRwRZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:10:10 1287 393.5 XLON xy4A4jQRwRX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:10:10 1118 393.5 BATE xy4A4jQRwRf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:10:10 800 393.5 BATE xy4A4jQRwRh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:10:10 1955 393.5 CHIX xy4A4jQRwRu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:10:10 1785 393.5 BATE xy4A4jQRwRs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:10:10 2741 393.5 XLON xy4A4jQRwRo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:31 199 393.5 XLON xy4A4jQRxvl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:31 653 393.5 XLON xy4A4jQRxvs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:31 295 393.5 XLON xy4A4jQRxvx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:31 307 393.5 XLON xy4A4jQRxv0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:31 467 393.5 XLON xy4A4jQRxv2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:31 217 393.5 XLON xy4A4jQRxv4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:31 894 393.5 XLON xy4A4jQRxvF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:06 470 393.5 XLON xy4A4jQRxEi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:06 500 393.5 XLON xy4A4jQRxEk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:05 400 393.5 XLON xy4A4jQRxEy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:05 810 393.5 XLON xy4A4jQRxE4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:05 470 393.5 XLON xy4A4jQRxE6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:05 500 393.5 XLON xy4A4jQRxE8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:05 1239 393.5 BATE xy4A4jQRxEF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:05 41 393.5 BATE xy4A4jQRxEH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:09:05 437 393.5 BATE xy4A4jQRxEL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:08:26 1183 393.4 XLON xy4A4jQRui4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:08:26 16 393.4 BATE xy4A4jQRuiJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:08:26 1128 393.4 BATE xy4A4jQRuiK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:08:26 430 393.4 BATE xy4A4jQRuiO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:08:26 526 393.4 CHIX xy4A4jQRuiQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:08:26 277 393.4 CHIX xy4A4jQRuiS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:08:26 2741 393.4 XLON xy4A4jQRuiM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:32 1202 393.4 XLON xy4A4jQRuBr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:32 759 393.4 BATE xy4A4jQRuBt
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:32 789 393.4 BATE xy4A4jQRuBv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:28 1196 393.5 XLON xy4A4jQRuM7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:27 2692 393.5 XLON xy4A4jQRuH6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:27 49 393.5 XLON xy4A4jQRuH8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:27 3528 393.5 BATE xy4A4jQRuHA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 148 393.4 XLON xy4A4jQRvdH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 487 393.4 XLON xy4A4jQRvdL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 1173 393.4 XLON xy4A4jQRvdR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 831 393.4 XLON xy4A4jQRvdU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 500 393.4 XLON xy4A4jQRvXl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 2197 393.4 XLON xy4A4jQRvX@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 609 393.4 XLON xy4A4jQRvX0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 1420 393.4 XLON xy4A4jQRvXE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 350 393.4 XLON xy4A4jQRvX6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 500 393.4 XLON xy4A4jQRvX4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 674 393.4 XLON xy4A4jQRvX2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 501 393.4 XLON xy4A4jQRvXC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 501 393.4 XLON xy4A4jQRvXA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 501 393.4 XLON xy4A4jQRvX8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 555 393.4 BATE xy4A4jQRvXM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 700 393.4 BATE xy4A4jQRvXK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 368 393.4 BATE xy4A4jQRvXI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 839 393.3 BATE xy4A4jQRvXV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 798 393.3 CHIX xy4A4jQRvWX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 1202 393.3 XLON xy4A4jQRvWY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 507 393.4 BATE xy4A4jQRvWa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 1820 393.4 CHIX xy4A4jQRvWc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:07 2741 393.4 XLON xy4A4jQRvWe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:06 7 393.4 CHIX xy4A4jQRvW4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:06 668 393.4 CHIX xy4A4jQRvW2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:06 23 393.4 CHIX xy4A4jQRvW0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:06 102 393.4 CHIX xy4A4jQRvW8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:07:06 30 393.4 CHIX xy4A4jQRvW6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:05:40 225 393.4 CHIX xy4A4jQRckC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:05:40 387 393.4 CHIX xy4A4jQRckO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:05:40 108 393.4 CHIX xy4A4jQRckM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:05:40 1064 393.4 CHIX xy4A4jQRckG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:05:40 8 393.4 CHIX xy4A4jQRckE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:05:40 208 393.4 CHIX xy4A4jQRckK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:05:40 423 393.4 CHIX xy4A4jQRckI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:05:07 799 393.3 XLON xy4A4jQRc3Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:04:37 719 393.3 XLON xy4A4jQRdaB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:04:15 500 393.4 XLON xy4A4jQRdmc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:04:15 471 393.4 XLON xy4A4jQRdma ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:04:15 509 393.4 XLON xy4A4jQRdmY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:04:15 501 393.4 XLON xy4A4jQRdmr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:04:15 9 393.4 XLON xy4A4jQRdmp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:04:15 264 393.3 BATE xy4A4jQRdm@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:04:15 892 393.3 BATE xy4A4jQRdmH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:04:03 1093 393.4 XLON xy4A4jQRdxE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:04:03 367 393.4 XLON xy4A4jQRdxC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:57 500 393.4 XLON xy4A4jQRd7V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:57 500 393.4 XLON xy4A4jQRd6Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:57 471 393.4 XLON xy4A4jQRd6X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:57 3361 393.3 BATE xy4A4jQRd6g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:56 515 393.4 XLON xy4A4jQRd6C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:56 78 393.4 XLON xy4A4jQRd6E ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 16:03:56 500 393.4 XLON xy4A4jQRd6I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:56 258 393.4 XLON xy4A4jQRd6G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:56 623 393.4 XLON xy4A4jQRd6O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:56 1489 393.4 XLON xy4A4jQRd6S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:56 500 393.4 XLON xy4A4jQRd6Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:56 197 393.4 XLON xy4A4jQRd1Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:56 2269 393.4 XLON xy4A4jQRd1a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:56 242 393.4 XLON xy4A4jQRd1c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:56 923 393.4 XLON xy4A4jQRd1i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 500 393.4 XLON xy4A4jQRd16 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 460 393.4 XLON xy4A4jQRd14 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 1000 393.4 XLON xy4A4jQRd12 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 500 393.4 XLON xy4A4jQRd1V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 721 393.4 XLON xy4A4jQRd0b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 569 393.4 XLON xy4A4jQRd0d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 723 393.4 XLON xy4A4jQRd0f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 500 393.4 XLON xy4A4jQRd0h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 164 393.4 XLON xy4A4jQRd0j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 2132 393.4 BATE xy4A4jQRd0p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 307 393.4 BATE xy4A4jQRd0r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 736 393.4 XLON xy4A4jQRd0w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 724 393.4 BATE xy4A4jQRd0$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 5950 393.4 XLON xy4A4jQRd0L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 500 393.4 XLON xy4A4jQRd3t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 471 393.4 XLON xy4A4jQRd3r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 1000 393.4 XLON xy4A4jQRd3p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 1737 393.4 BATE xy4A4jQRd33 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 4580 393.4 BATE xy4A4jQRd35 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 674 393.4 BATE xy4A4jQRd3C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 2940 393.4 CHIX xy4A4jQRd3H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 908 393.4 CHIX xy4A4jQRd3J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 176 393.4 CHIX xy4A4jQRd3L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 916 393.4 CHIX xy4A4jQRd2c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 878 393.4 BATE xy4A4jQRd2e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 558 393.4 BATE xy4A4jQRd2i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 304 393.4 CHIX xy4A4jQRd2g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 504 393.4 BATE xy4A4jQRd2k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 415 393.4 BATE xy4A4jQRd2m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 539 393.4 XLON xy4A4jQRd2Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:03:55 2202 393.4 XLON xy4A4jQRd2a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:00:22 236 393.2 CHIX xy4A4jQRYWr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:00:22 2807 393.2 XLON xy4A4jQRYWt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:00:22 586 393.2 BATE xy4A4jQRYWx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:00:22 87 393.2 BATE xy4A4jQRYWz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:00:22 1356 393.2 BATE xy4A4jQRYW$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:00:22 115 393.2 XLON xy4A4jQRYWv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 16:00:22 1348 393.2 CHIX xy4A4jQRYW1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:13 102 393.2 CHIX xy4A4jQRZXo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:13 846 393.2 CHIX xy4A4jQRZXq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:13 4 393.2 CHIX xy4A4jQRZXw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:13 12 393.2 CHIX xy4A4jQRZXu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:13 474 393.2 CHIX xy4A4jQRZXs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:04 205 393.2 XLON xy4A4jQRZkG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:04 350 393.2 XLON xy4A4jQRZkI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:04 444 393.2 XLON xy4A4jQRZkQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:04 501 393.2 XLON xy4A4jQRZkO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:04 1264 393.2 XLON xy4A4jQRZkM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:04 606 393.2 XLON xy4A4jQRZkK
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:04 435 393.2 XLON xy4A4jQRZfW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:04 500 393.2 XLON xy4A4jQRZkU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:59:04 1047 393.2 XLON xy4A4jQRZkS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:58:30 90 393.2 CHIX xy4A4jQRZ4H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:58:30 21 393.2 CHIX xy4A4jQRZ4J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:58:30 51 393.2 CHIX xy4A4jQRZ4L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:58:30 373 393.2 CHIX xy4A4jQRZ4N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:58:10 939 393.2 CHIX xy4A4jQRZGa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:58:10 500 393.2 XLON xy4A4jQRZGl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:58:10 3021 393.2 BATE xy4A4jQRZG$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:58:10 2281 393.2 XLON xy4A4jQRZGz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:57:43 3746 393.2 XLON xy4A4jQRWga ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:57:43 65 393.2 BATE xy4A4jQRWg1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:57:37 750 393.3 XLON xy4A4jQRWsY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:57:37 1546 393.3 XLON xy4A4jQRWsa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:57:37 307 393.3 XLON xy4A4jQRWsf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:57:37 307 393.3 XLON xy4A4jQRWsh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:57:37 476 393.3 XLON xy4A4jQRWsn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:57:37 573 393.3 XLON xy4A4jQRWsl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:57:37 1038 393.3 XLON xy4A4jQRWsj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:57:37 500 393.3 XLON xy4A4jQRWsp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:54 594 393.3 XLON xy4A4jQRWOF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:27 466 393.3 XLON xy4A4jQRXqg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:27 630 393.3 CHIX xy4A4jQRXqn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:27 559 393.3 CHIX xy4A4jQRXq8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:27 312 393.3 CHIX xy4A4jQRXqA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:27 200 393.3 CHIX xy4A4jQRXqC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:27 1702 393.3 BATE xy4A4jQRXqI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:27 600 393.3 BATE xy4A4jQRXqK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:27 1258 393.3 BATE xy4A4jQRXqV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:27 1620 393.3 BATE xy4A4jQRXtX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:27 1064 393.3 CHIX xy4A4jQRXtZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:27 1111 393.3 XLON xy4A4jQRXqR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:27 3286 393.3 XLON xy4A4jQRXqT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:11 103 393.3 XLON xy4A4jQRXwt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:11 571 393.3 XLON xy4A4jQRXw0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:11 682 393.3 XLON xy4A4jQRXw@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:11 122 393.3 XLON xy4A4jQRXwy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:56:11 602 393.3 XLON xy4A4jQRXw4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:55:51 427 393.3 BATE xy4A4jQRXBT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:55:51 6 393.3 BATE xy4A4jQRXBV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:55:51 370 393.3 BATE xy4A4jQRXAX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:55:51 10 393.3 BATE xy4A4jQRXAZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:55:51 74 393.3 BATE xy4A4jQRXAd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:55:51 215 393.3 BATE xy4A4jQRXAb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:55:28 1615 393.3 XLON xy4A4jQRXVX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:55:28 183 393.3 XLON xy4A4jQRXVd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:55:28 1100 393.3 XLON xy4A4jQRXVi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:55:28 500 393.3 XLON xy4A4jQRXVg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:55:28 825 393.3 XLON xy4A4jQRXVe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:55:13 1295 393.1 XLON xy4A4jQRkX$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:55:13 2954 393.2 XLON xy4A4jQRkX1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:53:40 200 393 CHIX xy4A4jQRkSk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:53:40 331 393 CHIX xy4A4jQRkSm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:53:40 14 393 CHIX xy4A4jQRkSo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:53:23 492 393 BATE xy4A4jQRlc9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:53:23 287 393 XLON xy4A4jQRlcS ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 15:53:23 1959 393 XLON xy4A4jQRlcU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:53:23 824 393 BATE xy4A4jQRlXW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:53:08 892 393.1 XLON xy4A4jQRlfa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:53:08 1092 393.1 XLON xy4A4jQRlfj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:53:08 884 393.1 XLON xy4A4jQRlfl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:53:08 566 393.1 XLON xy4A4jQRlfn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:53:08 829 393.1 BATE xy4A4jQRlfp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:52:50 1576 393.2 XLON xy4A4jQRlpn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:52:50 500 393.2 XLON xy4A4jQRlpp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:52:50 826 393.2 XLON xy4A4jQRlpt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:52:50 500 393.2 XLON xy4A4jQRlpr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:52:50 61 393.1 XLON xy4A4jQRlpz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:52:50 789 393.2 XLON xy4A4jQRlp3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:52:50 1095 393.1 BATE xy4A4jQRlpA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:52:50 2680 393.1 XLON xy4A4jQRlp8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:52:50 1059 393.1 CHIX xy4A4jQRlpC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:51:45 1188 393.1 CHIX xy4A4jQRlUf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:51:45 1334 393.1 BATE xy4A4jQRlUj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:51:45 4667 393.1 XLON xy4A4jQRlUh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:51:43 622 393.2 XLON xy4A4jQRlPN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:51:43 2529 393.2 XLON xy4A4jQRlOp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:51:43 731 393.2 CHIX xy4A4jQRlOr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:51:43 1116 393.2 BATE xy4A4jQRlOt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:51:43 478 393.2 CHIX xy4A4jQRlOv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:51:43 417 393.2 BATE xy4A4jQRlOx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:51:43 212 393.2 XLON xy4A4jQRlOz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:41 2731 393.2 XLON xy4A4jQRi0y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:41 500 393.2 XLON xy4A4jQRi07 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:41 298 393.2 XLON xy4A4jQRi05 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:38 500 393.2 XLON xy4A4jQRiCl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 404 393.2 XLON xy4A4jQRiFu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 500 393.2 XLON xy4A4jQRiF9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 500 393.2 XLON xy4A4jQRiFF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 500 393.2 XLON xy4A4jQRiFL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 1017 393.2 XLON xy4A4jQRiEY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 1787 393.2 XLON xy4A4jQRiEe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 130 393.2 XLON xy4A4jQRiEg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 655 393.2 XLON xy4A4jQRiEk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 500 393.2 XLON xy4A4jQRiEm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 700 393.2 BATE xy4A4jQRiEy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 322 393.2 BATE xy4A4jQRiEw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 2196 393.2 XLON xy4A4jQRiED ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 545 393.2 XLON xy4A4jQRiEF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 871 393.2 CHIX xy4A4jQRiEH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:36 1321 393.2 BATE xy4A4jQRiEJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:50:11 139 393.2 BATE xy4A4jQRiO3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:49:31 1573 393.1 CHIX xy4A4jQRjwk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:49:31 500 393.1 XLON xy4A4jQRjwA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:49:31 550 393.1 XLON xy4A4jQRjw8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:49:31 2741 393.1 XLON xy4A4jQRjwJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:49:31 1054 393.1 BATE xy4A4jQRjwL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:49:31 1175 393.1 CHIX xy4A4jQRjwN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:49:31 191 393.1 BATE xy4A4jQRjwP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:48:55 1221 393.1 BATE xy4A4jQRjIC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:48:55 500 393.1 XLON xy4A4jQRjIT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:48:55 1426 393.1 XLON xy4A4jQRjTa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:48:55 1315 393.1 XLON xy4A4jQRjTc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:48:55 2248 393.1 BATE xy4A4jQRjTg
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:48:55 1000 393.1 CHIX xy4A4jQRjTe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:48:27 2874 393.1 BATE xy4A4jQRgeJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:48:27 559 393.1 BATE xy4A4jQRgeH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:48:27 1075 393.1 XLON xy4A4jQRghX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:48:27 1666 393.1 XLON xy4A4jQRghZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:48:27 1916 393.1 BATE xy4A4jQRghb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:48:27 1000 393.1 CHIX xy4A4jQRghd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:29 45 392.4 XLON xy4A4jQReoT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:29 3817 392.4 XLON xy4A4jQReoV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:10 158 392.3 XLON xy4A4jQRe3g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:10 328 392.3 XLON xy4A4jQRe3i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:10 238 392.3 XLON xy4A4jQRe3k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:10 542 392.3 BATE xy4A4jQRe3o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:10 156 392.3 CHIX xy4A4jQRe3m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:07 501 392.4 BATE xy4A4jQReDR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:07 371 392.4 BATE xy4A4jQReDT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:07 130 392.4 BATE xy4A4jQReDV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:06 798 392.4 CHIX xy4A4jQReFf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:06 2284 392.5 BATE xy4A4jQReFq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:06 1202 392.4 XLON xy4A4jQReFo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:06 2741 392.5 XLON xy4A4jQReFs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:06 500 392.6 XLON xy4A4jQReFx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:06 500 392.6 XLON xy4A4jQReF1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:06 500 392.6 XLON xy4A4jQReF7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:06 426 392.6 XLON xy4A4jQReFD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:06 629 392.6 XLON xy4A4jQReFH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:06 501 392.6 XLON xy4A4jQReFF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:06 1428 392.6 XLON xy4A4jQReFP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:06 500 392.6 XLON xy4A4jQReFN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:06 1821 392.5 CHIX xy4A4jQReFS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:05 500 392.6 XLON xy4A4jQReEb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:05 472 392.6 XLON xy4A4jQReEZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:05 490 392.6 XLON xy4A4jQReEX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:05 550 392.6 XLON xy4A4jQReEh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:05 500 392.6 XLON xy4A4jQReEj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:03 746 392.6 BATE xy4A4jQRe8B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:03 906 392.6 BATE xy4A4jQRe8D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:03 551 392.6 BATE xy4A4jQRe8H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:03 200 392.6 BATE xy4A4jQRe8F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:03 987 392.6 CHIX xy4A4jQRe8O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:03 1870 392.6 BATE xy4A4jQRe8Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:03 2645 392.6 XLON xy4A4jQRe8K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:45:03 96 392.6 XLON xy4A4jQRe8M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:44:55 568 392.6 XLON xy4A4jQReMY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:44:25 764 392.6 XLON xy4A4jQRfcn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:42:34 500 392.5 XLON xy4A4jQRMs2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:42:34 237 392.5 XLON xy4A4jQRMs0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:42:34 320 392.5 XLON xy4A4jQRMs@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:51 340 392.5 XLON xy4A4jQRMEd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:51 1105 392.5 XLON xy4A4jQRMEh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:51 439 392.5 XLON xy4A4jQRMEj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:51 102 392.5 XLON xy4A4jQRMEl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:51 2023 392.5 XLON xy4A4jQRMEn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:51 870 392.5 CHIX xy4A4jQRMEf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:31 805 392.5 BATE xy4A4jQRMTp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:31 1186 392.5 BATE xy4A4jQRMTs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:31 926 392.6 XLON xy4A4jQRMT5 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 15:41:31 3015 392.6 XLON xy4A4jQRMTB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:31 130 392.6 XLON xy4A4jQRMTD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:31 1028 392.6 BATE xy4A4jQRMTH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:31 917 392.6 CHIX xy4A4jQRMTN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:31 810 392.6 BATE xy4A4jQRMTJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:31 30 392.6 CHIX xy4A4jQRMTP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:31 67 392.6 BATE xy4A4jQRMTL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:41:31 201 392.6 BATE xy4A4jQRMTR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:40:37 43 392.5 BATE xy4A4jQRNz@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:40:29 868 392.4 XLON xy4A4jQRNxn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:40:19 2581 392.4 XLON xy4A4jQRN12 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:40:19 778 392.4 CHIX xy4A4jQRN16 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:40:19 667 392.4 XLON xy4A4jQRN14 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:40:19 1489 392.4 BATE xy4A4jQRN18 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:39:42 1366 392.5 BATE xy4A4jQRKaT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:39:42 747 392.5 CHIX xy4A4jQRKaV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:39:42 2810 392.5 XLON xy4A4jQRKaP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:39:42 821 392.5 XLON xy4A4jQRKaR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:39:07 644 392.5 XLON xy4A4jQRKpi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:43 271 392.6 XLON xy4A4jQRK30 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:43 500 392.6 XLON xy4A4jQRK3I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:43 550 392.6 XLON xy4A4jQRK3G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:43 501 392.6 XLON xy4A4jQRK3E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:43 501 392.6 XLON xy4A4jQRK34 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:43 501 392.6 XLON xy4A4jQRK3C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:43 950 392.6 XLON xy4A4jQRK3A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:43 501 392.6 XLON xy4A4jQRK38 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:43 501 392.6 XLON xy4A4jQRK36 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:43 1214 392.6 BATE xy4A4jQRK2g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:43 622 392.6 XLON xy4A4jQRK2e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 887 392.6 BATE xy4A4jQRK8t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 500 392.6 XLON xy4A4jQRK88 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 23 392.6 XLON xy4A4jQRK8H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 669 392.6 XLON xy4A4jQRK8J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 977 392.6 XLON xy4A4jQRK8L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 322 392.6 XLON xy4A4jQRK8N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 738 392.6 XLON xy4A4jQRK8P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 708 392.6 BATE xy4A4jQRK8R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 151 392.6 BATE xy4A4jQRK8T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 9 392.6 CHIX xy4A4jQRK8V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 969 392.6 BATE xy4A4jQRKBX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 486 392.6 CHIX xy4A4jQRKBZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 405 392.6 CHIX xy4A4jQRKBb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 274 392.6 BATE xy4A4jQRKBd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:31 68 392.6 BATE xy4A4jQRKBf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:21 2012 392.6 XLON xy4A4jQRKGF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:21 321 392.6 CHIX xy4A4jQRKGH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:21 231 392.6 CHIX xy4A4jQRKGJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:21 291 392.6 CHIX xy4A4jQRKGL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:08 223 392.6 CHIX xy4A4jQRKQY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:08 982 392.6 CHIX xy4A4jQRKQa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:38:08 263 392.6 CHIX xy4A4jQRKQc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:12 403 392.4 BATE xy4A4jQRL73 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:11 626 392.4 BATE xy4A4jQRL79 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:11 667 392.5 XLON xy4A4jQRL7U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:11 501 392.5 XLON xy4A4jQRL6Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:11 350 392.5 XLON xy4A4jQRL6W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:11 500 392.5 XLON xy4A4jQRL6a
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:11 633 392.5 BATE xy4A4jQRL6p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:11 500 392.5 BATE xy4A4jQRL6t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:11 2591 392.5 BATE xy4A4jQRL6r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:11 1814 392.5 BATE xy4A4jQRL62 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:11 1419 392.5 CHIX xy4A4jQRL64 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:11 2493 392.5 XLON xy4A4jQRL6@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:11 248 392.5 XLON xy4A4jQRL60 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:37:07 718 392.5 XLON xy4A4jQRLD2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:36:25 704 392.5 XLON xy4A4jQRIcl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:35:49 204 392.5 XLON xy4A4jQRIw7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:35:11 2484 392.4 XLON xy4A4jQRISX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:35:11 1297 392.4 CHIX xy4A4jQRISZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:34:43 2503 392.3 XLON xy4A4jQRJko ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:34:36 49 392.3 BATE xy4A4jQRJe8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:34:25 134 392.3 BATE xy4A4jQRJyz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:34:01 733 392.3 XLON xy4A4jQRJDB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:43 920 392.3 XLON xy4A4jQRJMR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:43 1316 392.3 BATE xy4A4jQRJMT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:43 647 392.3 BATE xy4A4jQRJMV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:28 683 392.4 BATE xy4A4jQRJOz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:28 526 392.4 CHIX xy4A4jQRJO$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:26 776 392.4 XLON xy4A4jQRJQL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 299 392.5 CHIX xy4A4jQRGaU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 86 392.5 CHIX xy4A4jQRGdY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 414 392.5 CHIX xy4A4jQRGda ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 185 392.5 CHIX xy4A4jQRGdc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 4667 392.5 XLON xy4A4jQRGdW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 513 392.6 XLON xy4A4jQRGdh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 501 392.6 XLON xy4A4jQRGdp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 500 392.6 XLON xy4A4jQRGdn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 501 392.6 XLON xy4A4jQRGdl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 501 392.6 XLON xy4A4jQRGdj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 501 392.6 XLON xy4A4jQRGdt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 94 392.6 XLON xy4A4jQRGdr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 1178 392.6 XLON xy4A4jQRGdz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 1135 392.5 BATE xy4A4jQRGd0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 239 392.6 XLON xy4A4jQRGd$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 68 392.6 XLON xy4A4jQRGdB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 307 392.6 XLON xy4A4jQRGdF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 663 392.6 XLON xy4A4jQRGdH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 651 392.6 XLON xy4A4jQRGdR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 500 392.6 XLON xy4A4jQRGdP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 5 392.6 XLON xy4A4jQRGdN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 1329 392.6 XLON xy4A4jQRGcX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 1640 392.6 XLON xy4A4jQRGcZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 1205 392.6 XLON xy4A4jQRGcb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 500 392.6 XLON xy4A4jQRGcd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 550 392.6 XLON xy4A4jQRGcf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 1191 392.6 BATE xy4A4jQRGcl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:22 1191 392.6 CHIX xy4A4jQRGcn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:33:20 1215 392.6 BATE xy4A4jQRGX1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:32:13 1815 392.6 XLON xy4A4jQRGE8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:32:13 500 392.6 XLON xy4A4jQRGEA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:32:13 40 392.6 BATE xy4A4jQRGEJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:32:13 334 392.6 CHIX xy4A4jQRGEL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:32:13 819 392.6 BATE xy4A4jQRGEN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:32:13 1208 392.6 CHIX xy4A4jQRGEP ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 15:32:13 128 392.6 BATE xy4A4jQRGER ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:31:32 41 392.5 CHIX xy4A4jQRHYp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:31:01 173 392.3 XLON xy4A4jQRH@K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:30:28 138 392.3 BATE xy4A4jQRHBM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:30:28 572 392.3 XLON xy4A4jQRHAX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:30:21 284 392.3 BATE xy4A4jQRHMI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:30:18 20 392.3 BATE xy4A4jQRHHI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:30:09 727 392.3 BATE xy4A4jQRHPn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:56 909 392.4 XLON xy4A4jQRUYG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:56 147 392.4 BATE xy4A4jQRUYI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:53 649 392.4 BATE xy4A4jQRUiY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:49 1573 392.5 XLON xy4A4jQRUro ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:49 500 392.5 XLON xy4A4jQRUrq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:49 1660 392.5 BATE xy4A4jQRUru ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:49 161 392.5 BATE xy4A4jQRUrw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:49 476 392.5 CHIX xy4A4jQRUrJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:49 456 392.5 CHIX xy4A4jQRUrL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:49 2872 392.5 BATE xy4A4jQRUrN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:49 3965 392.5 XLON xy4A4jQRUrH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:29 906 392.5 XLON xy4A4jQRU4d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:29 1015 392.5 XLON xy4A4jQRU4f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:29 571 392.5 XLON xy4A4jQRU4h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:29 613 392.5 XLON xy4A4jQRU4j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:29:29 355 392.5 CHIX xy4A4jQRU4l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:57 501 392.7 XLON xy4A4jQRUGi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:57 501 392.7 XLON xy4A4jQRUGg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:57 501 392.7 XLON xy4A4jQRUGe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:57 257 392.7 XLON xy4A4jQRUGc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:57 771 392.7 XLON xy4A4jQRUGm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:57 547 392.7 XLON xy4A4jQRUGk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:41 637 392.6 CHIX xy4A4jQRUQx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:41 186 392.6 CHIX xy4A4jQRUQz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:40 469 392.7 XLON xy4A4jQRVbc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:40 340 392.7 XLON xy4A4jQRVbm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:40 500 392.7 XLON xy4A4jQRVbk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:40 2 392.7 XLON xy4A4jQRVbi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:34 318 392.6 XLON xy4A4jQRVci ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:34 671 392.6 CHIX xy4A4jQRVc7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:34 2274 392.6 BATE xy4A4jQRVc5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:34 643 392.6 CHIX xy4A4jQRVc9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:28:34 2741 392.6 XLON xy4A4jQRVc1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:45 256 392.4 XLON xy4A4jQRSgs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:45 578 392.4 XLON xy4A4jQRSgu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:45 746 392.4 CHIX xy4A4jQRSg@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:45 830 392.4 BATE xy4A4jQRSgy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:45 197 392.4 CHIX xy4A4jQRSg0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:27 1279 392.4 XLON xy4A4jQRSuY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:26 1894 392.5 BATE xy4A4jQRSxi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:26 1647 392.5 XLON xy4A4jQRSxk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:26 420 392.5 XLON xy4A4jQRSxv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:26 500 392.5 XLON xy4A4jQRSxt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:26 350 392.5 XLON xy4A4jQRSxp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:26 3911 392.5 XLON xy4A4jQRSxG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:26 499 392.5 XLON xy4A4jQRSxI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:26 1705 392.5 BATE xy4A4jQRSxK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:26 481 392.5 BATE xy4A4jQRSxM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:26 163 392.5 CHIX xy4A4jQRSxQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:26 213 392.5 BATE xy4A4jQRSxO
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:26 54 392.5 CHIX xy4A4jQRSxS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:26:26 722 392.5 CHIX xy4A4jQRSxU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:25:36 1368 392.6 CHIX xy4A4jQRTcb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:25:36 4094 392.7 XLON xy4A4jQRTct ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:25:36 501 392.7 XLON xy4A4jQRTcv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:25:36 1648 392.7 XLON xy4A4jQRTc$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:25:36 501 392.7 XLON xy4A4jQRTcz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:25:36 500 392.7 XLON xy4A4jQRTcx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:25:36 928 392.6 BATE xy4A4jQRTc8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:25:36 11 392.6 BATE xy4A4jQRTcE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:25:36 7735 392.6 XLON xy4A4jQRTcA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:25:36 2452 392.7 XLON xy4A4jQRTcL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:25:36 2144 392.7 BATE xy4A4jQRTcQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:25:36 1509 392.6 CHIX xy4A4jQRTcS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:23:19 100 392.5 CHIX xy4A4jQRQ8H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:23:19 743 392.5 CHIX xy4A4jQRQ8J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:23:19 1165 392.5 BATE xy4A4jQRQ8L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:22:19 778 392.4 BATE xy4A4jQRRgW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:22:19 3222 392.5 XLON xy4A4jQRRgY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:22:19 1774 392.5 BATE xy4A4jQRRge ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:22:19 930 392.5 CHIX xy4A4jQRRgg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:21:04 233 392.1 BATE xy4A4jQROsj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:21:04 150 392.1 BATE xy4A4jQROsl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:21:04 500 392.1 BATE xy4A4jQROsn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:21:04 500 392.1 XLON xy4A4jQROsa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:21:04 350 392.1 XLON xy4A4jQROsY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:21:04 65 392.1 XLON xy4A4jQROsW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:21:04 501 392.1 XLON xy4A4jQROse ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:21:04 950 392.1 XLON xy4A4jQROsc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:21:04 932 392.1 CHIX xy4A4jQROs4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:21:04 1183 392.1 BATE xy4A4jQROs6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:21:04 2484 392.1 XLON xy4A4jQROs0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:21:04 908 392.1 XLON xy4A4jQROs2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:45 146 392.1 XLON xy4A4jQRO6S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:21 1025 392.2 XLON xy4A4jQROSh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:21 184 392.2 BATE xy4A4jQROSj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:21 514 392.2 CHIX xy4A4jQROSn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:21 779 392.2 BATE xy4A4jQROSl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:21 201 392.2 CHIX xy4A4jQROSr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:21 31 392.2 BATE xy4A4jQROSp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:08 638 392.2 CHIX xy4A4jQRPck ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:08 10 392.2 CHIX xy4A4jQRPcu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:08 1369 392.2 BATE xy4A4jQRPcw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:08 477 392.2 CHIX xy4A4jQRPc0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:08 772 392.2 BATE xy4A4jQRPc@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:08 1018 392.2 XLON xy4A4jQRPcm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:08 1762 392.2 XLON xy4A4jQRPco ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:08 510 392.2 XLON xy4A4jQRPcs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:20:08 131 392.2 CHIX xy4A4jQRPc2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:19:50 2355 392.4 XLON xy4A4jQRPnw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:19:50 1248 392.4 XLON xy4A4jQRPn6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:19:50 780 392.4 XLON xy4A4jQRPn4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:19:50 501 392.4 XLON xy4A4jQRPn2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:19:50 500 392.4 XLON xy4A4jQRPn0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:19:50 1366 392.4 XLON xy4A4jQRPn@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:19:50 465 392.4 XLON xy4A4jQRPny ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:18:27 622 392.2 BATE xy4A4jQR62d ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 15:18:27 496 392.2 BATE xy4A4jQR62g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:17:58 724 392 BATE xy4A4jQR6PP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:17:58 1000 392 CHIX xy4A4jQR6PS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:17:58 1533 392 BATE xy4A4jQR6PU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:17:58 3189 392 XLON xy4A4jQR6OW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:17:32 2749 391.8 XLON xy4A4jQR7gA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:17:32 48 391.8 BATE xy4A4jQR7gE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:17:32 1620 391.8 BATE xy4A4jQR7gG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:17:32 1 391.8 BATE xy4A4jQR7gI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:46 635 391.4 CHIX xy4A4jQR4VO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:46 200 391.4 CHIX xy4A4jQR4VQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:46 1559 391.4 BATE xy4A4jQR4UZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:46 678 391.3 XLON xy4A4jQR4UX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:46 1125 391.4 XLON xy4A4jQR4Ub ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:46 835 391.5 CHIX xy4A4jQR4Ud ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:46 2567 391.5 XLON xy4A4jQR4Uf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:45 816 391.5 CHIX xy4A4jQR4UU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:45 2871 391.5 BATE xy4A4jQR4US ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:45 4750 391.5 XLON xy4A4jQR4UQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:43 91 391.6 BATE xy4A4jQR4Ow ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:43 421 391.6 BATE xy4A4jQR4Oy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:43 6 391.6 BATE xy4A4jQR4O@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:28 467 391.6 BATE xy4A4jQR5eV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:28 500 391.6 XLON xy4A4jQR5hj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:28 2741 391.6 XLON xy4A4jQR5h7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:28 917 391.6 BATE xy4A4jQR5h9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:28 1110 391.6 CHIX xy4A4jQR5hB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:28 601 391.6 BATE xy4A4jQR5hD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:28 209 391.6 BATE xy4A4jQR5hF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:15:13 1061 391.6 XLON xy4A4jQR5wv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:13:39 683 391.6 CHIX xy4A4jQR2SA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:13:39 2962 391.6 XLON xy4A4jQR2S6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:13:39 349 391.6 XLON xy4A4jQR2S8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:13:08 752 391.7 CHIX xy4A4jQR3q7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:13:08 2058 391.7 BATE xy4A4jQR3q9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:13:08 3712 391.7 XLON xy4A4jQR3q5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:12:55 1234 391.7 BATE xy4A4jQR3vX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:12:55 4 391.7 BATE xy4A4jQR3vZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:11:42 622 391.4 XLON xy4A4jQR0sP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:11:39 661 391.4 CHIX xy4A4jQR0mj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:11:39 3930 391.4 XLON xy4A4jQR0mh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:10:29 525 391.2 XLON xy4A4jQR1WN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:10:28 689 391.3 BATE xy4A4jQR1YY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:10:28 865 391.3 CHIX xy4A4jQR1YW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:10:28 3296 391.3 XLON xy4A4jQR1Yn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:10:28 507 391.3 CHIX xy4A4jQR1Yp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:10:13 1141 391.4 BATE xy4A4jQR1g9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:13 703 391.2 BATE xy4A4jQR1Gu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:13 635 391.1 XLON xy4A4jQR1Gs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:13 906 391.2 XLON xy4A4jQR1Gw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:12 953 391.2 XLON xy4A4jQR1G3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:12 747 391.3 CHIX xy4A4jQR1GH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:12 737 391.3 BATE xy4A4jQR1GJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:12 2120 391.3 XLON xy4A4jQR1GF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:12 399 391.3 BATE xy4A4jQR1GL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:01 1253 391.4 BATE xy4A4jQR1RD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:01 250 391.4 CHIX xy4A4jQR1RH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:01 104 391.4 BATE xy4A4jQR1RF
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:01 542 391.4 CHIX xy4A4jQR1RJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:01 3201 391.4 XLON xy4A4jQR1R9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:09:01 946 391.4 XLON xy4A4jQR1RB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:08:28 1084 391.4 XLON xy4A4jQREn@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:07:56 1088 391.4 XLON xy4A4jQRECM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:07:56 781 391.4 BATE xy4A4jQRECO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:07:56 116 391.4 CHIX xy4A4jQRECQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:07:56 675 391.4 CHIX xy4A4jQRECS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:07:30 2369 391.3 XLON xy4A4jQRES7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:07:30 615 391.3 BATE xy4A4jQRES9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:07:30 503 391.3 BATE xy4A4jQRESB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:07:08 792 391.4 CHIX xy4A4jQRFZZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:07:08 823 391.4 BATE xy4A4jQRFZb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:42 806 391.4 XLON xy4A4jQRF$m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:42 1151 391.5 XLON xy4A4jQRF$x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:42 860 391.5 XLON xy4A4jQRF$4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:20 739 391.6 XLON xy4A4jQRF96 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:16 894 391.7 XLON xy4A4jQRFBS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:15 1483 391.8 XLON xy4A4jQRFAX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:15 421 391.8 BATE xy4A4jQRFAZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:15 48 391.8 BATE xy4A4jQRFAb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:14 71 391.9 BATE xy4A4jQRFKZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:14 605 391.9 BATE xy4A4jQRFKb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:13 510 391.9 BATE xy4A4jQRFKo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:13 3382 391.9 XLON xy4A4jQRFKm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:12 174 392 CHIX xy4A4jQRFN@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:06:12 645 392 CHIX xy4A4jQRFN0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:05:27 296 391.5 BATE xy4A4jQRCn3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:05:27 732 391.5 BATE xy4A4jQRCn5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:05:27 565 391.5 CHIX xy4A4jQRCnD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:05:27 200 391.5 CHIX xy4A4jQRCnF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:05:27 589 391.5 BATE xy4A4jQRCms ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:05:27 889 391.5 CHIX xy4A4jQRCmu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:05:27 2797 391.5 XLON xy4A4jQRCmq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:04:43 878 391.6 BATE xy4A4jQRCTl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:04:43 1849 391.6 XLON xy4A4jQRCTj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:04:42 558 391.6 BATE xy4A4jQRCSP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:04:42 142 391.6 BATE xy4A4jQRCSR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:04:42 949 391.7 BATE xy4A4jQRCSV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:04:42 3557 391.7 XLON xy4A4jQRCST ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:04:18 3679 391.8 XLON xy4A4jQRDfX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:04:18 1352 391.8 BATE xy4A4jQRDfZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:04:18 853 391.8 CHIX xy4A4jQRDfb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:04:01 1679 391.8 BATE xy4A4jQRD$i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:04:01 893 391.8 CHIX xy4A4jQRD$k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:04:01 4667 391.8 XLON xy4A4jQRD$m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:03:52 361 391.9 XLON xy4A4jQRD4u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:02:56 1601 391.5 BATE xy4A4jQRAh7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:02:56 893 391.5 CHIX xy4A4jQRAh9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:02:51 2712 391.5 XLON xy4A4jQRAtD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:02:04 122 391.4 XLON xy4A4jQRAH@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:02:04 500 391.4 XLON xy4A4jQRAH0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:02:04 305 391.4 BATE xy4A4jQRAHJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:02:04 103 391.4 CHIX xy4A4jQRAHN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:02:04 385 391.4 BATE xy4A4jQRAHL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:02:04 43 391.4 CHIX xy4A4jQRAHP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:02:04 231 391.4 BATE xy4A4jQRAHR ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 15:02:04 194 391.4 BATE xy4A4jQRAHV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:02:04 736 391.4 CHIX xy4A4jQRAHT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:02:04 1188 391.4 XLON xy4A4jQRAHE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:01:42 645 391.5 XLON xy4A4jQRBci ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:01:42 737 391.5 BATE xy4A4jQRBck ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:01:35 622 391.6 BATE xy4A4jQRBYe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:01:35 622 391.6 XLON xy4A4jQRBYc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:01:25 2593 391.6 XLON xy4A4jQRBg3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:01:25 116 391.6 BATE xy4A4jQRBg5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:01:25 627 391.6 BATE xy4A4jQRBg7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:01:25 757 391.6 CHIX xy4A4jQRBg9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:01:24 2441 391.7 XLON xy4A4jQRBqX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:01:24 228 391.7 CHIX xy4A4jQRBqZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:01:24 882 391.7 BATE xy4A4jQRBqb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:01:24 852 391.7 CHIX xy4A4jQRBqd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:01:24 177 391.7 BATE xy4A4jQRBqf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:40 518 391.3 XLON xy4A4jQRBMC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:23 434 391.3 XLON xy4A4jQR8c1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:19 1170 391.4 XLON xy4A4jQR8Zu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:03 775 391.5 XLON xy4A4jQR8sO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:03 79 391.5 BATE xy4A4jQR8sQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:03 453 391.5 BATE xy4A4jQR8nf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:02 1769 391.6 XLON xy4A4jQR8p9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:02 549 391.6 CHIX xy4A4jQR8ov ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:02 111 391.6 CHIX xy4A4jQR8oz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:02 109 391.6 BATE xy4A4jQR8ox ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:02 606 391.6 BATE xy4A4jQR8o$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:02 144 391.6 BATE xy4A4jQR8o1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:02 188 391.6 CHIX xy4A4jQR8o3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:02 24 391.6 BATE xy4A4jQR8o5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:02 1735 391.6 XLON xy4A4jQR8ot ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:02 324 391.7 CHIX xy4A4jQR8o9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:02 2014 391.7 BATE xy4A4jQR8oD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:02 886 391.7 CHIX xy4A4jQR8oB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 15:00:02 3954 391.7 XLON xy4A4jQR8o7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:58:13 555 391.4 BATE xy4A4jQR9Pt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:58:13 143 391.4 BATE xy4A4jQR9Pv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:58:13 2063 391.4 XLON xy4A4jQR9PU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:58:13 904 391.3 XLON xy4A4jQR9Oa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:58:13 1244 391.3 BATE xy4A4jQR9O0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:57:41 219 391.2 CHIX xy4A4jQKsvL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:57:40 427 391.2 CHIX xy4A4jQKsxX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:57:20 25 391.5 XLON xy4A4jQKsKm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:57:20 500 391.5 XLON xy4A4jQKsKo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:57:20 523 391.4 XLON xy4A4jQKsK8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:57:20 975 391.5 XLON xy4A4jQKsKA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:57:19 572 391.6 XLON xy4A4jQKsNv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:57:19 265 391.6 BATE xy4A4jQKsNx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:57:19 805 391.6 BATE xy4A4jQKsN$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:57:19 1047 391.6 XLON xy4A4jQKsNz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:57:19 1270 391.7 BATE xy4A4jQKsN6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:57:19 843 391.7 CHIX xy4A4jQKsN8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:57:19 3994 391.7 XLON xy4A4jQKsN4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:56:12 135 391.5 XLON xy4A4jQKtAt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:56:12 922 391.5 BATE xy4A4jQKtAv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:56:12 622 391.6 CHIX xy4A4jQKtA1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:56:12 622 391.6 XLON xy4A4jQKtA$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:56:12 685 391.6 BATE xy4A4jQKtLZ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:56:12 2361 391.6 XLON xy4A4jQKtLg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:56:12 1119 391.6 BATE xy4A4jQKtLk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:56:12 1363 391.6 XLON xy4A4jQKtLi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:56:12 940 391.6 BATE xy4A4jQKtLm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:56:12 976 391.6 CHIX xy4A4jQKtLo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:56:12 206 391.6 CHIX xy4A4jQKtLq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:55:44 622 391.7 XLON xy4A4jQKqio ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:55:29 2550 391.7 XLON xy4A4jQKqnz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:54:37 2248 391.5 XLON xy4A4jQKqV@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:54:37 1693 391.5 XLON xy4A4jQKqV2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:54:37 993 391.5 CHIX xy4A4jQKqV4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:54:37 1176 391.5 BATE xy4A4jQKqV6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:54:37 80 391.5 CHIX xy4A4jQKqVA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:54:37 95 391.5 BATE xy4A4jQKqVC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:54:37 322 391.5 XLON xy4A4jQKqV8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:53:39 901 391.1 BATE xy4A4jQKrA5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:53:39 1963 391.1 XLON xy4A4jQKrA3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:53:22 3401 391.2 XLON xy4A4jQKrS3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:53:02 952 391.3 XLON xy4A4jQKoi9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:52:59 550 391.4 CHIX xy4A4jQKoeS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:52:59 799 391.4 XLON xy4A4jQKohi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:52:59 1048 391.4 BATE xy4A4jQKohk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:52:59 622 391.4 CHIX xy4A4jQKohm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:52:18 1104 391.2 BATE xy4A4jQKoK@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:52:18 902 391.2 BATE xy4A4jQKoKB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:52:18 140 391.2 CHIX xy4A4jQKoKD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:52:18 482 391.2 CHIX xy4A4jQKoKF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:52:18 1271 391.2 XLON xy4A4jQKoK9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:51:49 1508 391.2 XLON xy4A4jQKpiJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:51:49 395 391.2 XLON xy4A4jQKpiL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:51:26 934 391.2 BATE xy4A4jQKp55 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:51:04 501 391.6 XLON xy4A4jQKpMt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:51:01 248 391.6 XLON xy4A4jQKpJe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:51:01 133 391.7 BATE xy4A4jQKpJi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:51:01 36 391.7 BATE xy4A4jQKpJk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:51:01 2326 391.7 XLON xy4A4jQKpJg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:50:55 865 391.9 CHIX xy4A4jQKmbU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:50:55 936 391.8 CHIX xy4A4jQKmab ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:50:55 1371 391.8 BATE xy4A4jQKmag ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:50:55 5299 391.8 XLON xy4A4jQKmap ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:50:55 1371 391.9 BATE xy4A4jQKma7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:50:55 256 391.9 CHIX xy4A4jQKmaB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:50:55 3464 391.9 XLON xy4A4jQKma9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:50:55 49 391.9 CHIX xy4A4jQKmaD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:50:55 1027 391.9 CHIX xy4A4jQKmaF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:50:27 909 391.9 XLON xy4A4jQKmwb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:50:16 994 391.9 BATE xy4A4jQKmFZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:50:15 2267 392 BATE xy4A4jQKmF@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:50:01 3271 392 XLON xy4A4jQKmR2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:49:56 290 391.9 CHIX xy4A4jQKnZc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:49:56 507 391.9 XLON xy4A4jQKnZp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:49:56 1186 391.9 BATE xy4A4jQKnZ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:49:56 213 391.9 XLON xy4A4jQKnZD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:49:56 501 391.9 XLON xy4A4jQKnZH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:49:56 500 391.9 XLON xy4A4jQKnZF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:49:56 1142 391.9 CHIX xy4A4jQKnZT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:49:56 1196 391.9 BATE xy4A4jQKnYY ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 14:49:49 603 391.9 XLON xy4A4jQKngB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:49:49 844 391.9 XLON xy4A4jQKngD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:48:20 224 391.4 BATE xy4A4jQK@HR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:48:20 916 391.4 BATE xy4A4jQK@HT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:48:20 1140 391.4 CHIX xy4A4jQK@HV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:48:20 3189 391.4 XLON xy4A4jQK@HP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:47:03 636 391.2 XLON xy4A4jQKyYE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:46:45 607 391.3 BATE xy4A4jQKyxx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:46:45 894 391.3 BATE xy4A4jQKyx2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:46:45 138 391.3 XLON xy4A4jQKyx0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:46:45 1397 391.3 XLON xy4A4jQKyx4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:46:35 666 391.4 XLON xy4A4jQKy2Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:46:09 887 391.4 XLON xy4A4jQKzdL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:46:03 1541 391.5 XLON xy4A4jQKzkE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:59 567 391.5 CHIX xy4A4jQKzqd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:43 780 391.6 BATE xy4A4jQKz1x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:43 676 391.6 CHIX xy4A4jQKz1v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:43 268 391.6 XLON xy4A4jQKz1l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:43 12 391.6 XLON xy4A4jQKz1p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:43 343 391.6 XLON xy4A4jQKz1r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:43 993 391.6 XLON xy4A4jQKz1t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:37 797 391.7 BATE xy4A4jQKz88 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:37 263 391.7 BATE xy4A4jQKz8A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:37 1179 391.7 XLON xy4A4jQKz8I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:37 500 391.7 XLON xy4A4jQKz8K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:37 501 391.7 XLON xy4A4jQKz8M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:37 501 391.7 XLON xy4A4jQKz8O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:37 501 391.7 XLON xy4A4jQKz8Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:37 501 391.7 XLON xy4A4jQKz8S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:37 729 391.7 CHIX xy4A4jQKzBc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:37 4190 391.7 XLON xy4A4jQKzBa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:37 1801 391.7 BATE xy4A4jQKzBe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:37 584 391.7 CHIX xy4A4jQKzBg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:11 1234 391.8 BATE xy4A4jQKwl3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:11 289 391.7 CHIX xy4A4jQKwlG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:11 233 391.7 BATE xy4A4jQKwlE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:11 1234 391.7 XLON xy4A4jQKwl8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:11 1198 391.7 XLON xy4A4jQKwlA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:11 264 391.7 XLON xy4A4jQKwlC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:11 1234 391.8 XLON xy4A4jQKwlI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:09 1210 391.8 XLON xy4A4jQKwfQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:45:09 1185 391.8 CHIX xy4A4jQKweW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:44:52 622 391.8 BATE xy4A4jQKw21 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:44:52 622 391.8 XLON xy4A4jQKw27 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:55 618 391.4 CHIX xy4A4jQKxE$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:55 497 391.4 BATE xy4A4jQKxE1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:55 1461 391.4 BATE xy4A4jQKxE3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:55 776 391.4 CHIX xy4A4jQKxE5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:55 188 391.4 BATE xy4A4jQKxE7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:55 3097 391.4 XLON xy4A4jQKxEz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:48 553 391.5 BATE xy4A4jQKxGf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:48 959 391.5 BATE xy4A4jQKxG$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:21 2741 391.5 XLON xy4A4jQKuqR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:20 605 391.6 XLON xy4A4jQKusK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:20 170 391.6 XLON xy4A4jQKusM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:20 358 391.6 XLON xy4A4jQKusO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:20 110 391.6 XLON xy4A4jQKusQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:19 276 391.6 XLON xy4A4jQKune
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:19 692 391.6 XLON xy4A4jQKuni ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:19 43 391.6 XLON xy4A4jQKunk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:43:19 602 391.6 XLON xy4A4jQKung ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:42:33 423 391.4 XLON xy4A4jQKvYv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:42:33 54 391.4 XLON xy4A4jQKvYx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:42:33 1362 391.3 XLON xy4A4jQKvYB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:42:33 558 391.4 XLON xy4A4jQKvY7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:42:33 500 391.3 XLON xy4A4jQKvY9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:42:33 1509 391.2 BATE xy4A4jQKvYH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:42:33 638 391.4 XLON xy4A4jQKvYJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:41:24 1035 390.7 CHIX xy4A4jQKc@r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:41:24 1035 390.7 BATE xy4A4jQKc@p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:41:24 2809 390.7 XLON xy4A4jQKc@n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:41:00 669 390.7 BATE xy4A4jQKcPy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:41:00 1500 390.7 XLON xy4A4jQKcP@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:40:47 1046 390.7 BATE xy4A4jQKdfJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:40:47 2432 390.7 XLON xy4A4jQKdfH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:40:29 622 390.8 CHIX xy4A4jQKd4g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:40:07 664 390.7 XLON xy4A4jQKdOY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:40:07 571 390.7 XLON xy4A4jQKdOa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:40:07 217 390.7 BATE xy4A4jQKdOc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:40:07 291 390.7 BATE xy4A4jQKdOe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:39:41 1022 390.8 BATE xy4A4jQKawP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:39:41 1627 390.8 XLON xy4A4jQKa5b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:39:41 431 390.8 CHIX xy4A4jQKa5d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:39:41 332 390.8 CHIX xy4A4jQKa5f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:39:41 319 390.9 BATE xy4A4jQKa4Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:39:41 996 390.9 BATE xy4A4jQKa4b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:39:41 1092 390.9 CHIX xy4A4jQKa4i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:39:41 1471 390.9 BATE xy4A4jQKa4g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:39:41 3709 390.9 XLON xy4A4jQKa4e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:39:31 2508 391.1 XLON xy4A4jQKaLh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:39:31 500 391.1 XLON xy4A4jQKaLj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:39:31 26 391.1 XLON xy4A4jQKaLl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:39:31 664 391.1 XLON xy4A4jQKaLs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:38:31 167 390.7 BATE xy4A4jQKb90 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:38:31 291 390.7 XLON xy4A4jQKb9@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:38:31 1063 390.8 BATE xy4A4jQKb9B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:38:31 936 390.8 CHIX xy4A4jQKb9D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:38:31 2964 390.8 XLON xy4A4jQKb99 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:38:12 572 390.8 XLON xy4A4jQKbOt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:38:09 622 390.9 XLON xy4A4jQKYb$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:55 576 390.7 BATE xy4A4jQKYtS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:55 503 390.7 BATE xy4A4jQKYtU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:55 1317 390.7 XLON xy4A4jQKYtQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:55 267 390.7 XLON xy4A4jQKYsW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:47 107 390.7 XLON xy4A4jQKYz$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:47 1382 390.7 BATE xy4A4jQKYz1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:47 566 390.7 CHIX xy4A4jQKYz5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:47 3855 390.8 XLON xy4A4jQKYz3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:12 849 390.7 BATE xy4A4jQKYJA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:12 241 390.7 CHIX xy4A4jQKYJC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:12 630 390.7 CHIX xy4A4jQKYJE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:05 732 390.7 BATE xy4A4jQKYO7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:05 2549 390.7 XLON xy4A4jQKYO5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:37:05 732 390.7 CHIX xy4A4jQKYO9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 680 390.8 XLON xy4A4jQKZsf ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZsr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZst ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 500 390.8 XLON xy4A4jQKZsv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 486 390.8 XLON xy4A4jQKZsj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 2560 390.8 XLON xy4A4jQKZsl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZsn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZsp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 3287 390.8 XLON xy4A4jQKZsh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 2493 390.8 XLON xy4A4jQKZs0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZsA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZsC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZsE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 1171 390.8 XLON xy4A4jQKZsG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 1060 390.8 XLON xy4A4jQKZs2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 500 390.8 XLON xy4A4jQKZs4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZs6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZs8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 2076 390.8 XLON xy4A4jQKZnY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 1150 390.8 XLON xy4A4jQKZnj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZnl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZnn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZnp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 1253 390.8 XLON xy4A4jQKZnd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 691 390.8 XLON xy4A4jQKZnf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 500 390.8 XLON xy4A4jQKZnh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 1060 390.8 XLON xy4A4jQKZnr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZnt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZnx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:25 645 390.8 BATE xy4A4jQKZ0P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:36:20 835 390.9 BATE xy4A4jQKZFf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:35:51 624 391.4 CHIX xy4A4jQKWZi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:35:51 925 391.4 BATE xy4A4jQKWZp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:35:51 933 391.4 CHIX xy4A4jQKWZr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:35:44 469 391.5 BATE xy4A4jQKWhK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:35:44 344 391.5 BATE xy4A4jQKWhM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:35:09 1063 391.7 BATE xy4A4jQKWJD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:35:05 747 391.8 BATE xy4A4jQKWOj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:34:43 75 391.7 CHIX xy4A4jQKXpi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:34:43 504 391.7 CHIX xy4A4jQKXpk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:34:43 84 391.7 CHIX xy4A4jQKXpm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:34:43 148 391.7 CHIX xy4A4jQKXpo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:34:24 31 391.8 BATE xy4A4jQKX2M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:34:23 349 391.8 BATE xy4A4jQKXD$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:34:23 638 391.8 BATE xy4A4jQKXD1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:34:23 95 391.8 BATE xy4A4jQKXD8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:34:23 659 391.8 BATE xy4A4jQKXDA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:34:07 768 392 CHIX xy4A4jQKXRb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:33:39 217 391.8 BATE xy4A4jQKkFv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:33:39 95 391.8 BATE xy4A4jQKkFx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:33:39 93 391.8 BATE xy4A4jQKkFz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:33:34 269 391.9 BATE xy4A4jQKkB2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:33:31 257 391.9 BATE xy4A4jQKkLR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:33:30 622 392 BATE xy4A4jQKkHF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:33:15 767 391.9 CHIX xy4A4jQKld2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:32:51 495 391.7 BATE xy4A4jQKl@n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:32:51 539 391.7 BATE xy4A4jQKl@p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:32:51 271 391.7 BATE xy4A4jQKl@4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:32:51 767 391.7 CHIX xy4A4jQKl@2
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:32:51 819 391.7 BATE xy4A4jQKl@6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:32:27 643 391.8 BATE xy4A4jQKlMD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:32:20 522 391.9 BATE xy4A4jQKlPq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:32:20 100 391.9 BATE xy4A4jQKlPs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:31:50 93 391.6 CHIX xy4A4jQKi6M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:31:50 673 391.6 CHIX xy4A4jQKi6O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:31:27 816 391.8 BATE xy4A4jQKiSH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:31:13 512 391.8 BATE xy4A4jQKjkz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:31:06 767 391.9 CHIX xy4A4jQKjmN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:31:06 900 391.9 XLON xy4A4jQKjmL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:55 1215 391.8 XLON xy4A4jQKj1f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:55 791 391.8 BATE xy4A4jQKj1h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:41 690 391.5 BATE xy4A4jQKjM3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:41 128 391.5 BATE xy4A4jQKjM5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:34 249 391.5 XLON xy4A4jQKjUO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:32 459 391.5 XLON xy4A4jQKjPM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:30 1 391.6 XLON xy4A4jQKjRJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:30 900 391.6 XLON xy4A4jQKjRR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:29 493 391.6 XLON xy4A4jQKgbs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:22 823 391.6 CHIX xy4A4jQKgjl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:06 105 391.5 XLON xy4A4jQKg@u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:06 389 391.5 XLON xy4A4jQKg@w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:06 366 391.5 XLON xy4A4jQKg@3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:04 639 391.5 XLON xy4A4jQKgx4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:04 1267 391.6 XLON xy4A4jQKgwq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:30:04 758 391.6 BATE xy4A4jQKgws ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:29:57 673 391.6 XLON xy4A4jQKg9Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:29:57 761 391.6 XLON xy4A4jQKg9S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:29:57 511 391.6 CHIX xy4A4jQKg8W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:29:57 753 391.6 BATE xy4A4jQKg9U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:29:36 979 391.5 CHIX xy4A4jQKhbd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:29:36 1007 391.5 BATE xy4A4jQKhbb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:29:36 2508 391.5 XLON xy4A4jQKhbZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:28:44 1077 391.4 XLON xy4A4jQKh29 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:28:44 1006 391.4 BATE xy4A4jQKh2B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:28:09 504 391.2 BATE xy4A4jQKhQi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:28:09 1151 391.2 XLON xy4A4jQKhQg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:28:09 2625 391.3 XLON xy4A4jQKhQk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:28:09 329 391.3 CHIX xy4A4jQKhQo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:28:09 719 391.3 BATE xy4A4jQKhQm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:28:09 155 391.3 CHIX xy4A4jQKhQq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:27:21 153 391.1 XLON xy4A4jQKe3J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:27:20 2900 391.1 XLON xy4A4jQKe20 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:26:50 493 391.2 BATE xy4A4jQKeUi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:26:50 300 391.2 BATE xy4A4jQKeUk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:26:50 1277 391.1 XLON xy4A4jQKeUr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:26:50 357 391.1 XLON xy4A4jQKeUt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:26:50 978 391.2 CHIX xy4A4jQKeUz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:26:50 1007 391.2 BATE xy4A4jQKeUx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:26:50 1834 391.2 XLON xy4A4jQKeUv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:25:47 1008 391.2 BATE xy4A4jQKfMk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:25:24 484 391.3 CHIX xy4A4jQKMc1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:25:24 622 391.3 XLON xy4A4jQKMcx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:25:04 210 391 BATE xy4A4jQKMta ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:25:04 719 391 BATE xy4A4jQKMtc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:24:50 887 391 CHIX xy4A4jQKM@K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:24:32 724 391.1 XLON xy4A4jQKM9T ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 14:24:29 1032 391.2 XLON xy4A4jQKMAh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:24:11 407 391.3 BATE xy4A4jQKMPA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:24:11 206 391.3 BATE xy4A4jQKMPC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:23:53 324 391.5 XLON xy4A4jQKNjF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:23:51 1040 391.6 XLON xy4A4jQKNlL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:23:51 758 391.6 BATE xy4A4jQKNlM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:23:51 200 391.6 BATE xy4A4jQKNlO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:23:36 410 391.5 XLON xy4A4jQKNsc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:23:36 500 391.5 XLON xy4A4jQKNse ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:23:36 1105 391.5 XLON xy4A4jQKNsx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:23:36 1229 391.5 BATE xy4A4jQKNsz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:23:36 248 391.5 CHIX xy4A4jQKNs@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:23:36 353 391.5 CHIX xy4A4jQKNs0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:23:20 1387 391.6 XLON xy4A4jQKNvu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:22:17 887 391.6 XLON xy4A4jQKKZt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:22:13 1264 391.7 XLON xy4A4jQKKi0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:22:13 270 391.7 CHIX xy4A4jQKKi2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:22:13 875 391.8 CHIX xy4A4jQKKl9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:22:13 1142 391.8 XLON xy4A4jQKKl7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:22:02 572 391.8 BATE xy4A4jQKKqq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:21:45 2125 391.6 XLON xy4A4jQKKx1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:21:45 528 391.6 BATE xy4A4jQKKx3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:21:45 172 391.6 BATE xy4A4jQKKx5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:20:47 639 391.5 BATE xy4A4jQKLmm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:20:47 537 391.6 BATE xy4A4jQKLpx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:20:47 179 391.6 BATE xy4A4jQKLpz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:20:27 519 391.7 XLON xy4A4jQKL7c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:20:27 866 391.7 CHIX xy4A4jQKL7e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:20:21 622 391.8 XLON xy4A4jQKLCf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:20:16 854 391.8 XLON xy4A4jQKL9C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:20:00 997 391.4 XLON xy4A4jQKLQO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:19:39 75 391.4 XLON xy4A4jQKIfZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:19:39 868 391.4 XLON xy4A4jQKIfa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:19:37 657 391.5 XLON xy4A4jQKIhh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:19:33 44 391.6 XLON xy4A4jQKItJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:19:31 494 391.7 BATE xy4A4jQKInL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:19:31 772 391.6 XLON xy4A4jQKInT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:19:31 1978 391.7 XLON xy4A4jQKInV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:19:31 887 391.7 BATE xy4A4jQKImW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:18:57 145 391.6 CHIX xy4A4jQKIKo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:18:57 713 391.6 CHIX xy4A4jQKIKq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:18:57 886 391.6 BATE xy4A4jQKIKm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:18:53 1465 391.7 XLON xy4A4jQKIHF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:18:52 1500 391.8 XLON xy4A4jQKIJg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:17:44 622 391 XLON xy4A4jQKJPw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:17:44 303 391 CHIX xy4A4jQKJPy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:17:44 183 391 CHIX xy4A4jQKJP0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:17:44 885 391 BATE xy4A4jQKJP@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:17:44 108 391 CHIX xy4A4jQKJP2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:17:44 213 391 CHIX xy4A4jQKJP4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:17:44 52 391 CHIX xy4A4jQKJP6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:17:10 1116 391.2 BATE xy4A4jQKGnk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:16:35 462 391.5 XLON xy4A4jQKGA7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:16:34 1530 391.6 XLON xy4A4jQKGLD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:16:31 613 391.7 XLON xy4A4jQKGHz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:16:31 132 391.7 XLON xy4A4jQKGH$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:16:28 936 391.8 XLON xy4A4jQKGJC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:16:05 647 391.8 BATE xy4A4jQKHlT
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:16:03 865 391.9 CHIX xy4A4jQKHe3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:16:03 554 391.9 BATE xy4A4jQKHe5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:15:32 358 391.2 BATE xy4A4jQKHRL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:15:29 898 391.3 XLON xy4A4jQKUbS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:15:29 128 391.3 XLON xy4A4jQKUbU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:15:28 1125 391.4 XLON xy4A4jQKUan ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:14:50 801 390.6 BATE xy4A4jQKUBx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:14:37 756 390.9 CHIX xy4A4jQKVa6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:14:36 842 390.9 XLON xy4A4jQKVXo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:14:28 1047 390.9 XLON xy4A4jQKVrb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:14:19 726 391.1 BATE xy4A4jQKVu2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:13:49 549 390.7 XLON xy4A4jQKSZ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:13:48 912 390.8 XLON xy4A4jQKSYn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:13:45 2081 390.9 XLON xy4A4jQKSfh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:13:33 1128 390.5 BATE xy4A4jQKSF4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:13:31 749 390.5 CHIX xy4A4jQKSBw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:12:41 247 388.7 BATE xy4A4jQKQ4Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:12:41 112 388.7 BATE xy4A4jQKQ4S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:12:35 802 388.7 XLON xy4A4jQKQ3@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:12:30 29 388.7 XLON xy4A4jQKQCK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:12:30 622 388.7 BATE xy4A4jQKQCM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:12:26 593 388.7 XLON xy4A4jQKQ9e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:12:24 2001 388.7 XLON xy4A4jQKQ8K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:12:24 739 388.7 CHIX xy4A4jQKQ8M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:12:24 936 388.7 BATE xy4A4jQKQ8O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:11:51 1233 388.6 BATE xy4A4jQKRXd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:11:51 2405 388.6 XLON xy4A4jQKRXb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:11:17 36 388.5 XLON xy4A4jQKRmo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:10:39 233 388.4 XLON xy4A4jQKRDy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:10:19 624 388.4 CHIX xy4A4jQKRN3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:10:19 361 388.4 BATE xy4A4jQKRNE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:10:19 773 388.4 CHIX xy4A4jQKRNG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:10:19 1141 388.4 XLON xy4A4jQKRNC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:10:19 1070 388.4 BATE xy4A4jQKRNI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:10:09 64 388.4 BATE xy4A4jQKRPb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:10:09 17 388.4 CHIX xy4A4jQKRPd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:10:09 1976 388.4 XLON xy4A4jQKRPZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:10:09 704 388.4 XLON xy4A4jQKRPf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:09:23 271 388.4 XLON xy4A4jQKO4T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:08:51 860 388.5 XLON xy4A4jQKOG8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:08:51 681 388.5 BATE xy4A4jQKOGA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:08:51 347 388.5 BATE xy4A4jQKOGC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:08:44 1536 388.6 BATE xy4A4jQKOU@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:08:44 1536 388.6 XLON xy4A4jQKOU0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:08:41 188 388.6 BATE xy4A4jQKORs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:08:41 4334 388.6 XLON xy4A4jQKORu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:08:41 2127 388.6 XLON xy4A4jQKORz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:08:41 1056 388.6 CHIX xy4A4jQKOR$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:07:11 866 388.7 XLON xy4A4jQKPVI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:07:11 1637 388.7 XLON xy4A4jQKPVK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:07:11 1186 388.7 BATE xy4A4jQKPVP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:07:11 852 388.7 CHIX xy4A4jQKPVR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:05:38 904 388.6 XLON xy4A4jQK6G4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:05:34 668 388.7 CHIX xy4A4jQK6IL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:05:34 61 388.7 CHIX xy4A4jQK6IN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:05:34 591 388.7 XLON xy4A4jQK6IH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:05:34 1813 388.7 XLON xy4A4jQK6IJ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 14:05:33 493 388.7 BATE xy4A4jQK6T$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:05:33 713 388.8 BATE xy4A4jQK6TK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:05:33 1616 388.8 BATE xy4A4jQK6Se ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:05:33 705 388.8 CHIX xy4A4jQK6Sg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:05:33 250 388.8 XLON xy4A4jQK6Sa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:05:33 17 388.8 CHIX xy4A4jQK6Sk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:05:33 3112 388.8 XLON xy4A4jQK6Sc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:05:33 239 388.8 XLON xy4A4jQK6Si ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:03:58 1845 388.9 XLON xy4A4jQK7HT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:03:58 271 388.9 BATE xy4A4jQK7HV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:03:58 76 388.9 BATE xy4A4jQK7GX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:03:58 339 388.9 BATE xy4A4jQK7GZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:03:31 768 388.8 BATE xy4A4jQK4ZT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:03:31 622 388.8 CHIX xy4A4jQK4ZV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:03:31 1055 388.8 XLON xy4A4jQK4YY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:03:31 622 388.9 BATE xy4A4jQK4Yc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:03:31 622 388.9 CHIX xy4A4jQK4Ye ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:03:31 2244 388.9 XLON xy4A4jQK4Ya ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:02:13 1172 388.8 XLON xy4A4jQK4JU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:02:13 490 388.8 CHIX xy4A4jQK4IY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:02:13 929 388.8 BATE xy4A4jQK4IW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:01:57 784 388.7 XLON xy4A4jQK5aH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:01:57 52 388.7 XLON xy4A4jQK5aJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:01:17 500 388.8 XLON xy4A4jQK5yI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:01:17 385 388.8 XLON xy4A4jQK5yG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:01:17 932 388.8 BATE xy4A4jQK5$f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:01:17 490 388.8 CHIX xy4A4jQK5$h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:01:17 810 388.8 XLON xy4A4jQK5$d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:49 282 388.7 BATE xy4A4jQK581 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:49 150 388.7 BATE xy4A4jQK587 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:49 150 388.7 BATE xy4A4jQK589 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:49 630 388.7 XLON xy4A4jQK585 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:25 621 388.8 XLON xy4A4jQK5PR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:23 500 388.9 XLON xy4A4jQK5Qp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:23 437 388.9 XLON xy4A4jQK5Qn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:23 522 388.9 CHIX xy4A4jQK5QN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:23 963 388.9 BATE xy4A4jQK5QJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:23 186 388.9 XLON xy4A4jQK5QD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:23 701 388.9 XLON xy4A4jQK5QF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:01 1340 388.9 XLON xy4A4jQK2h7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:01 500 388.9 XLON xy4A4jQK2hA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:01 1470 388.9 XLON xy4A4jQK2hS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:01 604 388.9 CHIX xy4A4jQK2gW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 14:00:01 875 388.9 BATE xy4A4jQK2hU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:58:57 243 389 XLON xy4A4jQK2NO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:58:57 501 389 XLON xy4A4jQK2NQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:58:57 215 389 XLON xy4A4jQK2NS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:58:48 775 389.1 BATE xy4A4jQK2SS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:58:45 1044 389.1 XLON xy4A4jQK2Uh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:58:36 907 389.1 CHIX xy4A4jQK2RK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:58:36 3036 389.1 XLON xy4A4jQK2RI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:58:36 515 389.2 BATE xy4A4jQK2QV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:58:36 600 389.2 BATE xy4A4jQK3bX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:58:36 860 389.2 CHIX xy4A4jQK3bg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:58:36 2235 389.2 BATE xy4A4jQK3be ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:58:36 4527 389.2 XLON xy4A4jQK3bc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:55:49 951 389.2 CHIX xy4A4jQK06r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:55:49 1785 389.2 XLON xy4A4jQK06G
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:55:49 637 389.2 BATE xy4A4jQK06M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:55:49 242 389.2 BATE xy4A4jQK06O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:55:49 1498 389.2 BATE xy4A4jQK01b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:55:49 4177 389.2 XLON xy4A4jQK01Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:55:49 841 389.2 CHIX xy4A4jQK01d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:53:56 1045 389 XLON xy4A4jQK10t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:53:56 703 389 CHIX xy4A4jQK10x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:53:56 789 389 BATE xy4A4jQK10v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:53:56 67 389 CHIX xy4A4jQK10z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:53:03 230 388.8 XLON xy4A4jQKEbG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:53:03 303 388.8 XLON xy4A4jQKEbI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:53:02 760 388.9 XLON xy4A4jQKEaI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:53:02 284 388.9 BATE xy4A4jQKEaQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:53:02 400 388.9 BATE xy4A4jQKEaS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:53:02 1645 388.8 XLON xy4A4jQKEdY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:53:02 971 388.9 BATE xy4A4jQKEdc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:53:02 3751 388.9 XLON xy4A4jQKEda ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:52:17 1220 388.8 BATE xy4A4jQKEw0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:52:17 868 388.8 CHIX xy4A4jQKEw2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:50:45 866 388.8 XLON xy4A4jQKFpw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:50:43 309 388.8 XLON xy4A4jQKFov ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:50:43 404 388.8 XLON xy4A4jQKFox ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:50:43 309 388.8 XLON xy4A4jQKFoz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:50:43 1457 388.9 XLON xy4A4jQKFoC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:50:26 322 388.9 BATE xy4A4jQKF4R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:50:26 771 388.9 BATE xy4A4jQKF7Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:50:25 1030 388.9 CHIX xy4A4jQKF7@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:50:25 1460 388.9 XLON xy4A4jQKF7F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:49:27 615 388.8 BATE xy4A4jQKCY3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:49:27 1218 388.8 XLON xy4A4jQKCY1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:48:35 957 388.9 XLON xy4A4jQKC4M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:48:33 919 389 XLON xy4A4jQKC1H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:48:32 2226 389.1 XLON xy4A4jQKC0u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:48:32 742 389.1 BATE xy4A4jQKC0w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:48:32 708 389.1 CHIX xy4A4jQKC0y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:48:25 866 389.2 BATE xy4A4jQKC2N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:48:25 744 389.2 CHIX xy4A4jQKC2P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:48:25 2191 389.2 XLON xy4A4jQKC2H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:48:25 798 389.2 XLON xy4A4jQKC2J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:48:25 488 389.2 XLON xy4A4jQKC2L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:47:35 322 389.1 BATE xy4A4jQKDeH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:47:07 801 389.1 BATE xy4A4jQKD5v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:47:07 3118 389.1 XLON xy4A4jQKD4a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:47:07 185 389.1 CHIX xy4A4jQKD4c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:47:07 1551 389.1 BATE xy4A4jQKD4e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:47:07 507 389.1 CHIX xy4A4jQKD4$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:45:26 553 388.8 XLON xy4A4jQKABX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:44:56 671 388.8 BATE xy4A4jQKAQD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:44:49 2177 388.8 XLON xy4A4jQKBXT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:44:49 849 388.9 CHIX xy4A4jQKBWr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:44:49 1486 388.9 BATE xy4A4jQKBWp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:44:49 3419 388.9 XLON xy4A4jQKBWn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:43:46 622 388.8 BATE xy4A4jQKB29 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:43:11 1007 388.8 CHIX xy4A4jQKBSw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:43:11 960 388.8 BATE xy4A4jQKBSu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:43:11 2510 388.8 XLON xy4A4jQKBSs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:42:12 1262 388.7 BATE xy4A4jQK8oV ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 13:42:12 405 388.7 BATE xy4A4jQK8zZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:42:12 1 388.7 XLON xy4A4jQK8zX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:42:09 673 388.7 CHIX xy4A4jQK8yJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:42:09 3110 388.7 XLON xy4A4jQK8yL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:42:09 91 388.8 XLON xy4A4jQK8$d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:42:09 4275 388.8 XLON xy4A4jQK8$f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:42:09 1525 388.8 BATE xy4A4jQK8$l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:42:09 1180 388.8 CHIX xy4A4jQK8$n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:39:02 804 388.5 XLON xy4A4jQLspS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:38:51 157 388.5 XLON xy4A4jQLsvZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:38:51 876 388.5 XLON xy4A4jQLsvb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:38:26 471 388.5 XLON xy4A4jQLsC$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:38:26 733 388.6 BATE xy4A4jQLsC3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:38:26 736 388.6 CHIX xy4A4jQLsC5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:38:26 672 388.6 XLON xy4A4jQLsC1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:37:36 732 388.6 BATE xy4A4jQLtfy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:37:36 543 388.6 XLON xy4A4jQLtfw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:37:24 501 388.7 XLON xy4A4jQLtsJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:37:24 121 388.7 XLON xy4A4jQLtsH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:37:24 788 388.7 XLON xy4A4jQLtsM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:37:04 988 388.8 BATE xy4A4jQLt5a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:37:04 1049 388.8 XLON xy4A4jQLt5Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:36:37 894 388.8 XLON xy4A4jQLtHi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:36:37 137 388.8 CHIX xy4A4jQLtHk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:36:37 600 388.8 CHIX xy4A4jQLtHm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:36:09 373 388.8 XLON xy4A4jQLqW4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:36:02 797 388.8 XLON xy4A4jQLqj4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:35:54 1556 388.9 XLON xy4A4jQLqfP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:35:54 472 388.9 BATE xy4A4jQLqfR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:35:54 133 388.9 BATE xy4A4jQLqfT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:35:52 470 389 BATE xy4A4jQLqhC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:35:52 401 389 BATE xy4A4jQLqhA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:35:52 890 389 CHIX xy4A4jQLqhN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:35:52 1434 389 BATE xy4A4jQLqhL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:35:52 3546 389 XLON xy4A4jQLqhJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:34:29 748 388.9 CHIX xy4A4jQLrd8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:34:29 1363 388.9 BATE xy4A4jQLrd6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:34:29 3571 388.9 XLON xy4A4jQLrdJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:32:51 447 388.8 XLON xy4A4jQLo5f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:32:51 500 388.8 XLON xy4A4jQLo5h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:32:51 622 388.8 CHIX xy4A4jQLo5n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:32:51 513 388.7 BATE xy4A4jQLo5u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:32:51 637 388.7 BATE xy4A4jQLo5w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:31:33 537 389 XLON xy4A4jQLpev ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:31:31 768 389.1 XLON xy4A4jQLprb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:31:30 755 389.1 CHIX xy4A4jQLpqg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:31:30 1581 389.1 XLON xy4A4jQLpqe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:30:52 1262 389.1 XLON xy4A4jQLp9j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:30:52 920 389.1 BATE xy4A4jQLp9l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:30:41 865 389.1 BATE xy4A4jQLpNv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:30:41 1066 389.1 XLON xy4A4jQLpNt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:30:09 2004 389.1 XLON xy4A4jQLmj2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:30:09 624 389.1 CHIX xy4A4jQLmj4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:29:16 682 388.8 XLON xy4A4jQLm6f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:29:14 973 388.9 XLON xy4A4jQLm6G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:29:14 46 388.9 BATE xy4A4jQLm6I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:29:14 649 388.9 BATE xy4A4jQLm6K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:28:17 80 388.7 CHIX xy4A4jQLnXw
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:28:17 1165 388.7 XLON xy4A4jQLnXy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:28:17 573 388.7 CHIX xy4A4jQLnX2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:28:17 918 388.7 BATE xy4A4jQLnX0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:28:09 111 388.8 CHIX xy4A4jQLnj1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:28:09 1659 388.8 XLON xy4A4jQLnj$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:27:32 476 388.5 BATE xy4A4jQLn7B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:27:32 494 388.5 XLON xy4A4jQLn7D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:27:17 677 388.5 BATE xy4A4jQLn8f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:27:17 692 388.5 CHIX xy4A4jQLn8h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:27:17 660 388.5 XLON xy4A4jQLn8b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:27:17 1706 388.5 XLON xy4A4jQLn8d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:26:13 358 388.4 XLON xy4A4jQL@il ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:26:06 779 388.5 BATE xy4A4jQL@fu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:26:06 636 388.5 XLON xy4A4jQL@fG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:26:06 900 388.5 XLON xy4A4jQL@fI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:26:06 1092 388.5 BATE xy4A4jQL@fM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:25:09 469 388.5 CHIX xy4A4jQL@DH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:25:09 262 388.5 CHIX xy4A4jQL@DJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:24:34 880 388.3 XLON xy4A4jQL@Qz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:24:33 350 388.4 XLON xy4A4jQL@QI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:24:33 83 388.4 XLON xy4A4jQL@QG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:24:33 350 388.4 XLON xy4A4jQL@QK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:24:33 500 388.4 XLON xy4A4jQL@QM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:24:33 842 388.4 BATE xy4A4jQL$bo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:24:33 2009 388.4 XLON xy4A4jQL$bm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:24:11 1413 388.5 XLON xy4A4jQL$fc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:24:11 863 388.5 XLON xy4A4jQL$fe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:24:11 1006 388.5 BATE xy4A4jQL$fg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:24:11 900 388.5 CHIX xy4A4jQL$fi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:23:51 7 388.4 BATE xy4A4jQL$wS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:22:53 622 388.2 XLON xy4A4jQLyfK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:22:53 505 388.2 BATE xy4A4jQLyfM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:22:53 181 388.2 CHIX xy4A4jQLyfQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:22:53 117 388.2 BATE xy4A4jQLyfO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:22:53 441 388.2 CHIX xy4A4jQLyfS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:22:10 1227 388 XLON xy4A4jQLy20 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:21:54 479 388.1 BATE xy4A4jQLyGV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:21:54 29 388.1 XLON xy4A4jQLyGP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:21:54 234 388.1 XLON xy4A4jQLyGR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:21:54 1641 388.1 XLON xy4A4jQLyGT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:21:54 89 388.1 XLON xy4A4jQLyJX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:21:50 864 388.2 BATE xy4A4jQLySL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:21:50 3217 388.2 XLON xy4A4jQLySJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:21:19 1057 388.2 CHIX xy4A4jQLzkG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:21:19 869 388.2 BATE xy4A4jQLzkE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:21:03 33 388.2 XLON xy4A4jQLzz4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:21:03 6 388.2 XLON xy4A4jQLzz8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:20:01 621 387.9 BATE xy4A4jQLwXp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:19:17 174 388 XLON xy4A4jQLwyU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:19:13 959 388.1 XLON xy4A4jQLwvN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:19:09 959 388.2 XLON xy4A4jQLwwl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:19:09 497 388.2 BATE xy4A4jQLwwn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:18:55 712 388.3 BATE xy4A4jQLwD6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:18:55 607 388.3 CHIX xy4A4jQLwD8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:18:55 1180 388.3 XLON xy4A4jQLwD4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:18:07 686 388.4 XLON xy4A4jQLxc2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:18:07 96 388.4 XLON xy4A4jQLxc4 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 13:17:58 600 388.4 BATE xy4A4jQLxkq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:17:58 575 388.4 CHIX xy4A4jQLxks ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:17:58 33 388.4 CHIX xy4A4jQLxku ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:17:12 1185 388.1 XLON xy4A4jQLxFc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:17:09 1077 388.2 XLON xy4A4jQLx9p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:17:09 47 388.2 XLON xy4A4jQLx9r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:17:09 207 388.2 XLON xy4A4jQLx9t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:17:00 1038 388.3 BATE xy4A4jQLxNh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:17:00 997 388.3 XLON xy4A4jQLxNd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:17:00 334 388.3 XLON xy4A4jQLxNf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:16:00 829 388.3 BATE xy4A4jQLunz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:16:00 759 388.3 CHIX xy4A4jQLun$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:16:00 1151 388.3 XLON xy4A4jQLunx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:15:32 948 388.3 BATE xy4A4jQLu74 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:15:32 976 388.3 XLON xy4A4jQLu72 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:15:02 142 388.3 XLON xy4A4jQLuTt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:15:02 2055 388.3 XLON xy4A4jQLuTv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:14:15 360 388.3 BATE xy4A4jQLvg$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:14:15 725 388.3 CHIX xy4A4jQLvg1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:14:15 339 388.3 BATE xy4A4jQLvg3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:14:15 2545 388.3 XLON xy4A4jQLvgk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:14:06 119 388.4 CHIX xy4A4jQLvnz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:14:06 585 388.4 CHIX xy4A4jQLvn1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:14:06 1379 388.4 BATE xy4A4jQLvn$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:14:06 3917 388.4 XLON xy4A4jQLvnx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:11:44 1313 387.9 XLON xy4A4jQLcBZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:11:44 72 387.9 XLON xy4A4jQLcBb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:11:44 742 387.9 BATE xy4A4jQLcBd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:11:44 691 387.9 CHIX xy4A4jQLcBf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:11:44 103 387.9 CHIX xy4A4jQLcBh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:11:43 164 388 BATE xy4A4jQLcBA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:11:43 572 388 BATE xy4A4jQLcBC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:10:38 622 387.9 XLON xy4A4jQLdnW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:10:37 610 387.9 BATE xy4A4jQLdnP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:10:37 622 387.9 XLON xy4A4jQLdnR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:10:21 41 387.9 XLON xy4A4jQLduo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:10:20 1000 387.9 XLON xy4A4jQLduw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:10:20 993 387.9 CHIX xy4A4jQLdu1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:10:20 86 387.9 BATE xy4A4jQLdu3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:10:20 501 387.9 BATE xy4A4jQLdu5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:10:20 241 387.9 BATE xy4A4jQLdu9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:10:20 1197 387.9 XLON xy4A4jQLdu7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:09:37 890 387.8 XLON xy4A4jQLdN9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:09:21 1573 387.9 XLON xy4A4jQLdVm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:09:21 157 387.9 XLON xy4A4jQLdVo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:09:21 754 387.9 BATE xy4A4jQLdVq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:08:00 576 388 XLON xy4A4jQLa56 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:08:00 483 388.1 BATE xy4A4jQLa5K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:08:00 825 388.1 XLON xy4A4jQLa5T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:08:00 619 388.1 BATE xy4A4jQLa4d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:08:00 612 388.1 CHIX xy4A4jQLa4f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:07:25 500 388.1 XLON xy4A4jQLaHT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:07:25 424 388.1 XLON xy4A4jQLaHR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:07:24 1226 388.1 XLON xy4A4jQLaGi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:06:58 139 388.2 XLON xy4A4jQLbdd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:06:58 2 388.2 CHIX xy4A4jQLbdn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:06:58 111 388.2 BATE xy4A4jQLbdf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:06:58 90 388.2 BATE xy4A4jQLbdh
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:06:58 610 388.2 CHIX xy4A4jQLbdp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:06:58 417 388.2 BATE xy4A4jQLbdl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:06:58 740 388.2 XLON xy4A4jQLbdj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:06:12 474 388.2 BATE xy4A4jQLbxe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:06:12 904 388.2 XLON xy4A4jQLbxc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:05:35 784 388.2 BATE xy4A4jQLb8I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:05:27 6 388.2 BATE xy4A4jQLbNk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:05:14 544 388.2 XLON xy4A4jQLbII ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:05:13 629 388.3 CHIX xy4A4jQLbTx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:05:13 747 388.3 XLON xy4A4jQLbTv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:04:33 697 388.4 XLON xy4A4jQLYks ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:04:33 652 388.5 BATE xy4A4jQLYk2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:04:32 501 388.5 XLON xy4A4jQLYk4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:04:32 500 388.5 XLON xy4A4jQLYkF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:04:32 1270 388.5 XLON xy4A4jQLYkK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:04:32 439 388.5 BATE xy4A4jQLYkM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:04:10 913 388.6 BATE xy4A4jQLY@7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:04:10 639 388.6 CHIX xy4A4jQLY@9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:04:10 979 388.6 XLON xy4A4jQLY@5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:03:18 1113 388.6 BATE xy4A4jQLYVO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:03:18 1022 388.6 XLON xy4A4jQLYVM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:03:02 1649 388.7 XLON xy4A4jQLZZh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:02:23 791 388.8 BATE xy4A4jQLZzE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:02:23 962 388.8 CHIX xy4A4jQLZzG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:02:23 1811 388.8 XLON xy4A4jQLZzC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:00:57 1104 388.6 XLON xy4A4jQLZRY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:00:15 565 389 XLON xy4A4jQLWm8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:00:06 812 389.1 XLON xy4A4jQLW@8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:00:06 66 389.1 BATE xy4A4jQLW@F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:00:06 400 389.1 BATE xy4A4jQLW@H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:00:05 1417 389 XLON xy4A4jQLWvd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:00:05 648 389 BATE xy4A4jQLWvf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:00:05 2653 389.1 XLON xy4A4jQLWvh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:00:05 925 389.1 BATE xy4A4jQLWvl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:00:05 640 389.1 CHIX xy4A4jQLWvn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 13:00:05 577 389.1 XLON xy4A4jQLWvj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:59:01 102 388.7 CHIX xy4A4jQLXcM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:59:01 498 388.7 CHIX xy4A4jQLXcK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:57:53 679 388.6 BATE xy4A4jQLX7X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:57:53 1818 388.6 XLON xy4A4jQLX4V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:57:37 107 388.6 CHIX xy4A4jQLX93 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:57:37 795 388.6 CHIX xy4A4jQLX97 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:57:37 728 388.6 BATE xy4A4jQLX95 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:57:37 2114 388.6 XLON xy4A4jQLX91 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:56:17 622 388.5 XLON xy4A4jQLkxp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:56:10 622 388.5 BATE xy4A4jQLk42 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:56:03 941 388.5 XLON xy4A4jQLk1J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:56:03 1003 388.5 BATE xy4A4jQLk1N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:56:03 953 388.5 XLON xy4A4jQLk1L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:55:07 1000 388.5 CHIX xy4A4jQLlbL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:55:07 781 388.5 BATE xy4A4jQLlbJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:55:07 2124 388.5 XLON xy4A4jQLlbF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:55:07 417 388.5 XLON xy4A4jQLlbH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:53:09 327 388.1 XLON xy4A4jQLlQR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:53:09 500 388.1 XLON xy4A4jQLlQT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:53:09 577 388 XLON xy4A4jQLibc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:53:09 662 388.1 BATE xy4A4jQLibg ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 12:52:55 622 388 CHIX xy4A4jQLijJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:52:53 304 388 BATE xy4A4jQLii$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:52:53 1522 388 XLON xy4A4jQLiiz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:52:53 503 388 BATE xy4A4jQLii1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:51:38 45 388 XLON xy4A4jQLi8G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:51:33 514 388.1 XLON xy4A4jQLiLI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:51:32 519 388.2 BATE xy4A4jQLiMt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:51:32 581 388.2 CHIX xy4A4jQLiMv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:51:32 648 388.2 XLON xy4A4jQLiMr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:51:31 925 388.3 XLON xy4A4jQLiMP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:51:31 635 388.3 BATE xy4A4jQLiMQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:50:42 99 388.3 XLON xy4A4jQLjlf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:50:42 467 388.3 XLON xy4A4jQLjlh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:50:41 609 388.4 BATE xy4A4jQLjkD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:50:41 810 388.4 XLON xy4A4jQLjkB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:50:16 772 388.4 XLON xy4A4jQLjzF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:50:16 73 388.4 CHIX xy4A4jQLjzJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:50:16 834 388.4 BATE xy4A4jQLjzH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:50:11 137 388.5 CHIX xy4A4jQLj$T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:50:11 754 388.5 CHIX xy4A4jQLj$V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:50:11 305 388.5 XLON xy4A4jQLj$P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:50:11 519 388.5 XLON xy4A4jQLj$R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:49:13 1001 388.4 XLON xy4A4jQLjUR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:49:13 16 388.4 XLON xy4A4jQLjPb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:49:13 772 388.4 XLON xy4A4jQLjPd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:49:12 493 388.5 XLON xy4A4jQLjPK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:49:11 129 388.5 XLON xy4A4jQLjRh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:49:07 622 388.5 BATE xy4A4jQLgb@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:48:55 1215 388.5 BATE xy4A4jQLgry ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:48:55 1379 388.5 XLON xy4A4jQLgr@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:48:14 575 388.3 CHIX xy4A4jQLgD2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:48:14 1379 388.3 XLON xy4A4jQLgD4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:47:06 622 388.2 XLON xy4A4jQLhl$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:47:00 1832 388.2 XLON xy4A4jQLhg7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:47:00 670 388.2 CHIX xy4A4jQLhgB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:47:00 688 388.2 BATE xy4A4jQLhg9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:46:50 14 388.2 XLON xy4A4jQLhtS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:45:16 496 388.1 XLON xy4A4jQLeYM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:45:12 209 388.2 XLON xy4A4jQLekd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:45:12 401 388.2 XLON xy4A4jQLekf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:45:12 519 388.2 BATE xy4A4jQLekh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:45:05 622 388.3 XLON xy4A4jQLehK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:45:05 842 388.3 BATE xy4A4jQLegj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:45:05 832 388.3 CHIX xy4A4jQLegf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:45:05 744 388.3 XLON xy4A4jQLegh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:45:05 725 388.3 XLON xy4A4jQLegl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:44:28 78 388.2 CHIX xy4A4jQLezS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:44:10 622 388.2 XLON xy4A4jQLe6r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:43:28 1 388.4 XLON xy4A4jQLeTd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:43:28 825 388.4 XLON xy4A4jQLeTf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:43:27 1213 388.4 XLON xy4A4jQLeSY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:43:27 187 388.5 BATE xy4A4jQLeSh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:43:27 579 388.5 BATE xy4A4jQLeSj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:43:27 56 388.5 BATE xy4A4jQLeSl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:43:27 150 388.5 BATE xy4A4jQLeSn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:43:27 1233 388.5 XLON xy4A4jQLeSs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:43:27 1532 388.5 XLON xy4A4jQLeSu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:43:27 791 388.5 BATE xy4A4jQLeSw
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:42:59 1130 388.6 BATE xy4A4jQLfZM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:42:59 1049 388.6 CHIX xy4A4jQLfZO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:42:59 3997 388.6 XLON xy4A4jQLfZI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:40:53 1006 388.6 CHIX xy4A4jQLMq6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:40:46 350 388.6 XLON xy4A4jQLMpi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:40:39 970 388.6 BATE xy4A4jQLM$v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:40:01 936 388.5 XLON xy4A4jQLMEu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:39:23 622 388.5 XLON xy4A4jQLMQX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:39:08 890 388.5 XLON xy4A4jQLNWa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:39:07 43 388.6 BATE xy4A4jQLNZI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:39:07 150 388.6 BATE xy4A4jQLNZM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:39:07 610 388.6 BATE xy4A4jQLNZK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:39:07 733 388.6 BATE xy4A4jQLNYd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:39:07 956 388.6 CHIX xy4A4jQLNYf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:39:07 2170 388.6 XLON xy4A4jQLNYZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:37:44 717 388.7 XLON xy4A4jQLNFM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:37:23 1055 388.7 BATE xy4A4jQLNMu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:37:23 809 388.7 XLON xy4A4jQLNMs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:37:18 899 388.7 XLON xy4A4jQLNH8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:36:33 636 388.8 CHIX xy4A4jQLKrW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:36:17 554 388.8 BATE xy4A4jQLK$b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:36:17 1013 388.8 XLON xy4A4jQLK$d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:36:08 782 388.8 BATE xy4A4jQLKwC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:36:08 1093 388.8 XLON xy4A4jQLKwE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:36:02 584 388.9 XLON xy4A4jQLK76 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:36:02 41 388.9 BATE xy4A4jQLK7T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:36:02 487 388.9 BATE xy4A4jQLK7V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:36:02 221 388.9 BATE xy4A4jQLK6W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:36:02 973 388.9 XLON xy4A4jQLK7P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:35:46 1675 388.9 XLON xy4A4jQLKDk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:35:15 590 388.8 CHIX xy4A4jQLLdE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:35:01 622 388.8 XLON xy4A4jQLLlD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:33:55 917 388.6 XLON xy4A4jQLL9G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:33:39 658 388.7 BATE xy4A4jQLLK2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:33:39 1464 388.7 XLON xy4A4jQLLK4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:33:38 672 388.7 BATE xy4A4jQLLN9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:33:38 1070 388.7 CHIX xy4A4jQLLNB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:32:30 1 388.7 XLON xy4A4jQLIhS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:32:30 914 388.7 XLON xy4A4jQLIhU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:32:04 855 388.8 XLON xy4A4jQLIzi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:31:59 728 388.9 BATE xy4A4jQLI@3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:31:57 622 388.9 XLON xy4A4jQLIvY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:31:54 259 388.9 XLON xy4A4jQLIug ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:31:54 483 388.9 XLON xy4A4jQLIui ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:31:54 353 388.9 XLON xy4A4jQLIuk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:31:54 587 388.9 BATE xy4A4jQLIum ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:31:51 203 388.9 CHIX xy4A4jQLIxn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:31:51 129 388.9 BATE xy4A4jQLIxp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:31:44 141 388.9 CHIX xy4A4jQLI5V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:31:21 129 388.8 BATE xy4A4jQLID@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:30:35 695 388.7 XLON xy4A4jQLIOI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:30:18 589 388.8 XLON xy4A4jQLJWu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:30:10 622 388.9 XLON xy4A4jQLJjG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:30:09 517 388.9 CHIX xy4A4jQLJlW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:30:00 786 388.9 XLON xy4A4jQLJrj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:30:00 786 388.9 BATE xy4A4jQLJrp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:30:00 1379 388.9 XLON xy4A4jQLJru ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 12:30:00 490 388.9 XLON xy4A4jQLJrw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:30:00 670 388.9 BATE xy4A4jQLJr@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:30:00 718 388.9 CHIX xy4A4jQLJr0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:30:00 723 388.9 XLON xy4A4jQLJry ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:28:18 714 388.4 BATE xy4A4jQLJV@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:28:18 941 388.4 XLON xy4A4jQLJV0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:27:11 26 388.8 XLON xy4A4jQLG@Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:27:11 500 388.8 XLON xy4A4jQLG@V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:27:11 613 388.8 XLON xy4A4jQLGvY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:27:10 722 388.9 XLON xy4A4jQLGv6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:27:10 139 388.9 XLON xy4A4jQLGv8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:27:10 1108 388.9 BATE xy4A4jQLGvA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:27:07 2098 389 XLON xy4A4jQLGuP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:27:07 1030 389 CHIX xy4A4jQLGuT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:27:07 1330 389 BATE xy4A4jQLGuR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:26:54 663 389 BATE xy4A4jQLG0B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:25:42 867 388.8 XLON xy4A4jQLHi4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:25:15 1017 388.7 XLON xy4A4jQLHz$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:25:07 108 388.7 BATE xy4A4jQLH@l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:25:07 72 388.7 BATE xy4A4jQLH@p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:25:07 394 388.7 XLON xy4A4jQLH@f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:25:07 564 388.7 XLON xy4A4jQLH@h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:25:07 588 388.7 XLON xy4A4jQLH@j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:25:07 965 388.7 XLON xy4A4jQLH@n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:25:02 251 388.7 XLON xy4A4jQLHxs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:24:52 763 388.8 CHIX xy4A4jQLH6j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:24:42 788 388.8 CHIX xy4A4jQLH3D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:24:42 1592 388.8 BATE xy4A4jQLH3B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:24:42 2110 388.8 XLON xy4A4jQLH3F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:24:42 1057 388.8 XLON xy4A4jQLH3H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:22:02 818 388.5 XLON xy4A4jQLVhu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:21:45 656 388.6 BATE xy4A4jQLVzC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:21:45 727 388.6 XLON xy4A4jQLVzA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:21:31 732 388.5 XLON xy4A4jQLVwS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:21:31 667 388.5 CHIX xy4A4jQLV5W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:21:31 622 388.5 BATE xy4A4jQLVwU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:20:42 859 388.5 XLON xy4A4jQLVId ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:20:38 1063 388.6 XLON xy4A4jQLVT2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:20:35 2242 388.7 XLON xy4A4jQLVVQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:20:35 705 388.7 BATE xy4A4jQLVVS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:20:35 864 388.7 CHIX xy4A4jQLVVU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:19:48 3162 388.7 XLON xy4A4jQLSo2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:19:48 664 388.7 CHIX xy4A4jQLSo4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:19:48 809 388.7 BATE xy4A4jQLSo6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:19:07 296 388.7 BATE xy4A4jQLS8D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:19:07 6 388.7 BATE xy4A4jQLS8F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:19:02 622 388.7 CHIX xy4A4jQLSNX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:18:54 150 388.7 BATE xy4A4jQLSJH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:18:54 400 388.7 BATE xy4A4jQLSJF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:18:54 119 388.7 BATE xy4A4jQLSJD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:18:54 1273 388.7 BATE xy4A4jQLSJQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:18:54 1588 388.7 XLON xy4A4jQLSJO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:17:57 95 388.4 CHIX xy4A4jQLTtk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:17:55 680 388.5 XLON xy4A4jQLTsa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:17:14 318 388.7 XLON xy4A4jQLTCE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:17:14 500 388.7 XLON xy4A4jQLTCG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:17:14 929 388.7 XLON xy4A4jQLTFX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:16:58 1057 388.8 BATE xy4A4jQLTMg
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:16:58 447 388.8 XLON xy4A4jQLTMc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:16:58 695 388.8 XLON xy4A4jQLTMe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:16:58 911 388.9 BATE xy4A4jQLTMn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:16:58 925 388.9 CHIX xy4A4jQLTMp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:16:58 2614 388.9 XLON xy4A4jQLTMl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:16:07 767 388.8 BATE xy4A4jQLQgx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:16:07 37 388.8 BATE xy4A4jQLQg$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:16:07 815 388.8 XLON xy4A4jQLQgz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:16:07 500 388.9 XLON xy4A4jQLQgA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:16:07 160 388.9 XLON xy4A4jQLQg8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:16:07 501 388.9 XLON xy4A4jQLQgC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:15:13 682 388.7 BATE xy4A4jQLQAL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:15:13 457 388.7 CHIX xy4A4jQLQAN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:15:13 440 388.7 CHIX xy4A4jQLQAP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:15:05 953 388.7 XLON xy4A4jQLQGM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:14:49 1014 388.7 XLON xy4A4jQLQQ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:14:15 533 388.9 XLON xy4A4jQLRhe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:14:11 761 389 XLON xy4A4jQLRrY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:14:10 448 389.2 BATE xy4A4jQLRto ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:14:10 100 389.2 BATE xy4A4jQLRtq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:14:10 1100 389.1 XLON xy4A4jQLRt3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:14:10 108 389.1 XLON xy4A4jQLRt5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:14:10 825 389.2 BATE xy4A4jQLRtP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:14:10 659 389.2 CHIX xy4A4jQLRtT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:14:10 2971 389.2 XLON xy4A4jQLRtR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:13:08 955 389.1 BATE xy4A4jQLRID ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:13:08 76 389.1 BATE xy4A4jQLRIF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:13:08 1580 389.1 XLON xy4A4jQLRIB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:12:42 417 389.2 XLON xy4A4jQLOj8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:12:42 205 389.2 XLON xy4A4jQLOjA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:12:42 433 389.2 CHIX xy4A4jQLOjC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:12:41 129 389.2 CHIX xy4A4jQLOjU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:12:25 20 389.2 BATE xy4A4jQLOsf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:12:25 453 389.2 BATE xy4A4jQLOsm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:12:25 149 389.2 BATE xy4A4jQLOso ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:12:25 96 389.2 CHIX xy4A4jQLOs1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:12:25 453 389.2 CHIX xy4A4jQLOs3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:12:25 278 389.2 XLON xy4A4jQLOsI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:12:25 500 389.2 XLON xy4A4jQLOsM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:12:25 470 389.2 XLON xy4A4jQLOsK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:11:41 825 389 BATE xy4A4jQLOB6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:11:41 140 389 XLON xy4A4jQLOB4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:11:41 737 389 XLON xy4A4jQLOB8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:11:10 699 389.1 BATE xy4A4jQLPbx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:11:10 191 389.1 BATE xy4A4jQLPb0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:11:10 1251 389.1 XLON xy4A4jQLPb@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:44 749 389.1 XLON xy4A4jQLPhs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:44 342 389.1 XLON xy4A4jQLPhu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:44 564 389.1 CHIX xy4A4jQLPhw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:44 118 389.1 CHIX xy4A4jQLPhy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:44 129 389.1 CHIX xy4A4jQLPh@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:44 88 389.1 CHIX xy4A4jQLPh0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:15 9 389.1 XLON xy4A4jQLPw@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:15 512 389.1 XLON xy4A4jQLPw0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:05 743 389.2 XLON xy4A4jQLP1S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:04 105 389.3 XLON xy4A4jQLP33 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:04 1622 389.3 XLON xy4A4jQLP35 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 12:10:03 609 389.4 BATE xy4A4jQLPDE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:03 200 389.4 BATE xy4A4jQLPDC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:03 686 389.4 XLON xy4A4jQLPDU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:03 974 389.4 XLON xy4A4jQLPCW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:03 718 389.4 BATE xy4A4jQLPCa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:10:03 1146 389.4 XLON xy4A4jQLPCY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:09:22 706 389.5 BATE xy4A4jQL6cr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:09:22 3642 389.5 XLON xy4A4jQL6cp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:09:21 285 389.5 CHIX xy4A4jQL6c2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:09:21 220 389.5 CHIX xy4A4jQL6c4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:09:01 985 389.5 XLON xy4A4jQL6qb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:09:01 182 389.5 XLON xy4A4jQL6qd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:09:01 500 389.5 XLON xy4A4jQL6qs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:09:01 293 389.5 XLON xy4A4jQL6qq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:08:49 885 389.5 BATE xy4A4jQL6yp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:08:49 885 389.5 CHIX xy4A4jQL6yr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:08:20 706 389.3 BATE xy4A4jQL6Dq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:08:20 706 389.3 XLON xy4A4jQL6Do ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:07:13 508 389.2 CHIX xy4A4jQL7t@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:07:13 1116 389.2 BATE xy4A4jQL7tE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:07:13 2316 389.2 XLON xy4A4jQL7tC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:07:02 379 389.2 XLON xy4A4jQL7@z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:07:02 166 389.2 XLON xy4A4jQL7@$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:07:02 903 389.2 CHIX xy4A4jQL7@1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:07:01 77 389.2 XLON xy4A4jQL7@B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:07:01 1159 389.2 BATE xy4A4jQL7@D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:06:47 1998 389 XLON xy4A4jQL76D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:06:47 841 389 XLON xy4A4jQL76H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:06:47 550 389 BATE xy4A4jQL76L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:06:47 72 389 BATE xy4A4jQL76N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:06:15 622 388.7 XLON xy4A4jQL7VM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:06:15 500 388.7 CHIX xy4A4jQL7VO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:06:15 122 388.7 CHIX xy4A4jQL7VQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:06:08 58 388.7 BATE xy4A4jQL7QW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:06:08 564 388.7 BATE xy4A4jQL7QY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:06:08 107 388.7 XLON xy4A4jQL7Qj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:06:08 501 388.7 XLON xy4A4jQL7Ql ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:06:08 500 388.7 XLON xy4A4jQL7Qn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:05:18 3783 388.7 XLON xy4A4jQL4zH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:05:18 1291 388.7 BATE xy4A4jQL4zJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:05:18 911 388.7 CHIX xy4A4jQL4zL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:04:56 622 388.7 BATE xy4A4jQL4LP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:03:25 276 388.5 CHIX xy4A4jQL5xw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:03:25 146 388.5 CHIX xy4A4jQL5xy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:03:25 949 388.5 BATE xy4A4jQL5xu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:03:25 102 388.5 CHIX xy4A4jQL5x@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:03:25 2588 388.5 XLON xy4A4jQL5xs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:02:36 878 388.6 BATE xy4A4jQL5Uu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:02:36 2692 388.6 XLON xy4A4jQL5Us ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:02:16 522 388.7 CHIX xy4A4jQL2j9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:02:16 1180 388.7 BATE xy4A4jQL2j7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:02:16 2945 388.7 XLON xy4A4jQL2jB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:01:39 623 388.7 XLON xy4A4jQL2zL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:01:39 766 388.7 XLON xy4A4jQL2zN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:01:39 894 388.7 BATE xy4A4jQL2zP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:01:30 1500 388.8 XLON xy4A4jQL2uq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:01:30 1272 388.8 BATE xy4A4jQL2uy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:01:30 1051 388.8 CHIX xy4A4jQL2u1
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 12:00:19 1718 388.7 XLON xy4A4jQL2Qj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:59:56 548 388.5 CHIX xy4A4jQL3ty ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:59:23 970 388.4 XLON xy4A4jQL3uL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:59:19 789 388.5 XLON xy4A4jQL35h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:59:17 554 388.6 BATE xy4A4jQL37n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:59:17 33 388.6 BATE xy4A4jQL37@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:59:17 36 388.6 BATE xy4A4jQL370 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:59:17 82 388.6 BATE xy4A4jQL372 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:59:17 227 388.6 BATE xy4A4jQL374 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:59:17 30 388.6 BATE xy4A4jQL376 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:59:17 41 388.6 BATE xy4A4jQL378 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:59:17 1914 388.6 XLON xy4A4jQL37y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:59:11 566 388.7 CHIX xy4A4jQL30$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:59:01 1122 388.6 BATE xy4A4jQL39X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:58:43 1638 388.6 XLON xy4A4jQL3H@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:58:28 2837 388.6 XLON xy4A4jQL3Ve ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:58:28 805 388.6 BATE xy4A4jQL3Vg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:58:28 566 388.6 CHIX xy4A4jQL3Vi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:58:12 1149 388.7 BATE xy4A4jQL0b4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:58:05 565 388.7 CHIX xy4A4jQL0XY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:57:44 1980 388.6 XLON xy4A4jQL0eo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:57:18 565 388.7 CHIX xy4A4jQL0@3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:57:18 1181 388.7 BATE xy4A4jQL0@5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:57:18 1958 388.7 XLON xy4A4jQL0@J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:56:27 1030 388.6 XLON xy4A4jQL0Hq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:56:27 2349 388.7 XLON xy4A4jQL0Hs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:56:27 911 388.7 CHIX xy4A4jQL0Hw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:56:27 1011 388.7 BATE xy4A4jQL0Hu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:55:56 200 388.7 CHIX xy4A4jQL1Wc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:55:56 1824 388.7 XLON xy4A4jQL1Wj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:55:56 1105 388.7 BATE xy4A4jQL1Wl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:55:56 733 388.7 CHIX xy4A4jQL1Wn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:55:56 46 388.7 CHIX xy4A4jQL1Wp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:55:08 1075 388.7 BATE xy4A4jQL1wW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:55:08 1062 388.7 CHIX xy4A4jQL1wY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:55:08 2948 388.7 XLON xy4A4jQL1xU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:55:03 1014 388.7 XLON xy4A4jQL17b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:54:57 636 388.7 BATE xy4A4jQL16U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:53:24 1027 388.7 XLON xy4A4jQLEmU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:53:16 869 388.8 BATE xy4A4jQLE@I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:53:13 2085 388.8 XLON xy4A4jQLExi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:53:12 366 388.9 BATE xy4A4jQLEwY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:53:12 2085 388.9 XLON xy4A4jQLEwW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:53:12 503 388.9 BATE xy4A4jQLEwa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:52:41 906 388.9 BATE xy4A4jQLELY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:52:41 3765 388.9 XLON xy4A4jQLELW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:52:01 994 388.9 BATE xy4A4jQLFZD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:52:01 886 388.9 CHIX xy4A4jQLFZH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:52:01 137 388.9 XLON xy4A4jQLFZB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:52:01 563 388.9 XLON xy4A4jQLFZF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:50:50 971 388.7 BATE xy4A4jQLF9N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:50:50 874 388.7 CHIX xy4A4jQLF9L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:50:50 1097 388.7 XLON xy4A4jQLF9H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:50:50 32 388.7 XLON xy4A4jQLF9J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:50:50 16 388.7 BATE xy4A4jQLF9P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:50:50 526 388.7 XLON xy4A4jQLF9R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:49:57 622 388.4 XLON xy4A4jQLCiC ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 11:49:18 500 388.8 XLON xy4A4jQLCxv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:49:12 716 388.9 XLON xy4A4jQLC4K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:49:12 679 388.9 BATE xy4A4jQLC7u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:49:12 884 388.9 BATE xy4A4jQLC7B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:49:12 844 388.9 CHIX xy4A4jQLC7F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:49:12 1108 388.9 XLON xy4A4jQLC7D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:49:02 1259 389 BATE xy4A4jQLC2M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:49:02 2282 389 XLON xy4A4jQLC2O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:47:53 500 389 XLON xy4A4jQLDfh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:47:53 500 389 XLON xy4A4jQLDff ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:47:53 287 389 XLON xy4A4jQLDfd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:47:53 1591 389 XLON xy4A4jQLDfs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:47:53 581 389 CHIX xy4A4jQLDfw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:47:53 682 389 BATE xy4A4jQLDfu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:47:53 263 389 CHIX xy4A4jQLDfy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:47:29 884 389.1 XLON xy4A4jQLDoe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:47:29 85 389.1 XLON xy4A4jQLDog ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:46:38 999 388.9 XLON xy4A4jQLDKj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:46:27 1300 389 XLON xy4A4jQLDTo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:46:27 844 389 CHIX xy4A4jQLDTs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:46:27 502 389 BATE xy4A4jQLDTq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:46:11 686 389 BATE xy4A4jQLAcW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:46:11 141 389 BATE xy4A4jQLAcY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:46:11 2747 389 XLON xy4A4jQLAdU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:45:08 783 388.9 BATE xy4A4jQLA4H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:45:08 1038 388.9 XLON xy4A4jQLA4F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:45:05 2368 389 XLON xy4A4jQLA6x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:45:05 1115 389 BATE xy4A4jQLA63 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:45:05 957 389 CHIX xy4A4jQLA65 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:42:56 622 388.4 XLON xy4A4jQLB3P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:42:55 591 388.4 XLON xy4A4jQLB2P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:42:55 578 388.4 BATE xy4A4jQLB2R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:42:45 1113 388.5 XLON xy4A4jQLB8x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:42:44 611 388.5 CHIX xy4A4jQLB8L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:42:14 577 388.6 BATE xy4A4jQL8cn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:41:44 252 388.6 XLON xy4A4jQL8mf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:41:44 435 388.6 XLON xy4A4jQL8mh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:41:34 501 388.7 XLON xy4A4jQL8xO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:41:34 485 388.7 XLON xy4A4jQL8xN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:41:34 833 388.7 XLON xy4A4jQL8wb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:41:34 610 388.7 CHIX xy4A4jQL8wf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:41:34 578 388.7 BATE xy4A4jQL8wh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:41:02 688 388.8 XLON xy4A4jQL8Nq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:41:02 95 388.8 XLON xy4A4jQL8Ns ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:41:00 1116 388.9 XLON xy4A4jQL8HZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:41:00 577 388.9 BATE xy4A4jQL8Hb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:40:06 653 388.8 BATE xy4A4jQL9pz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:40:06 453 388.8 XLON xy4A4jQL9p$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:39:52 1205 388.9 XLON xy4A4jQL9@w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:39:52 753 388.9 CHIX xy4A4jQL9@2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:39:40 2659 389 XLON xy4A4jQL91F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:39:40 403 389 BATE xy4A4jQL91H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:39:40 368 389 BATE xy4A4jQL91J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:38:51 1084 389.1 BATE xy4A4jQL9Uv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:38:51 539 389.1 CHIX xy4A4jQL9Ux ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:38:51 1506 389.1 XLON xy4A4jQL9Ut ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:38:06 461 389 BATE xy4A4jQMseA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:38:06 622 389 CHIX xy4A4jQMseC
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:37:35 893 389 BATE xy4A4jQMsu8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:37:35 847 389 XLON xy4A4jQMsuA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:37:35 149 389 XLON xy4A4jQMsuC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:37:22 49 389.1 XLON xy4A4jQMs7P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:37:22 595 389.1 XLON xy4A4jQMs7R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:36:49 506 389.1 XLON xy4A4jQMsK2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:36:49 171 389.1 XLON xy4A4jQMsK4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:36:19 1103 389 XLON xy4A4jQMtdS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:36:19 572 389 BATE xy4A4jQMtcX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:36:19 1574 389.1 XLON xy4A4jQMtcc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:36:19 491 389.1 CHIX xy4A4jQMtce ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:36:19 372 389.1 BATE xy4A4jQMtci ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:36:19 447 389.1 BATE xy4A4jQMtck ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:36:19 702 389.2 CHIX xy4A4jQMtc1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:36:19 1059 389.2 BATE xy4A4jQMtc$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:36:19 2813 389.2 XLON xy4A4jQMtcu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:35:33 77 389.3 XLON xy4A4jQMtuh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:35:10 1641 389.4 BATE xy4A4jQMt3W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:35:10 2283 389.4 XLON xy4A4jQMt0Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:35:10 1185 389.4 XLON xy4A4jQMt0S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:35:06 944 389.5 BATE xy4A4jQMt2M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:35:06 2063 389.5 XLON xy4A4jQMt2I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:35:06 898 389.5 XLON xy4A4jQMt2K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:23 500 389.5 XLON xy4A4jQMtS5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:23 193 389.5 XLON xy4A4jQMtS3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:15 234 389.5 XLON xy4A4jQMtRz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:15 703 389.5 XLON xy4A4jQMtR$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:14 270 389.5 CHIX xy4A4jQMqb5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:14 200 389.5 CHIX xy4A4jQMqb7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:14 200 389.5 CHIX xy4A4jQMqb9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:11 500 389.5 XLON xy4A4jQMqcz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:11 182 389.5 BATE xy4A4jQMqcS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:11 96 389.5 CHIX xy4A4jQMqXW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:11 810 389.5 BATE xy4A4jQMqcU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:11 942 389.5 CHIX xy4A4jQMqXa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:11 519 389.5 BATE xy4A4jQMqXY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:34:11 2301 389.5 XLON xy4A4jQMqcQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:33:06 671 389.4 CHIX xy4A4jQMq2S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:32:22 1603 389.3 XLON xy4A4jQMqRf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:31:33 468 389.3 CHIX xy4A4jQMro1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:31:33 1057 389.3 BATE xy4A4jQMro$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:31:07 1086 389.3 XLON xy4A4jQMr4E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:31:02 1488 389.4 XLON xy4A4jQMr0d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:31:02 1058 389.4 BATE xy4A4jQMr0t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:31:02 667 389.4 CHIX xy4A4jQMr0x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:31:02 1371 389.4 XLON xy4A4jQMr0v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:30:36 135 389.4 BATE xy4A4jQMrK5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:30:36 810 389.4 BATE xy4A4jQMrK9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:30:36 843 389.4 CHIX xy4A4jQMrKB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:30:36 1734 389.4 XLON xy4A4jQMrK7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:29:31 350 389.4 XLON xy4A4jQMoqB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:29:31 358 389.4 XLON xy4A4jQMoq9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:29:31 350 389.4 XLON xy4A4jQMoqD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:29:31 653 389.4 BATE xy4A4jQMoqP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:29:31 198 389.4 BATE xy4A4jQMoqR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:29:31 41 389.4 BATE xy4A4jQMoqV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:29:31 661 389.4 XLON xy4A4jQMoqT ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 11:29:07 179 389.5 XLON xy4A4jQMov9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:29:07 918 389.5 XLON xy4A4jQMovB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:28:28 500 389.8 XLON xy4A4jQMoKq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:28:28 321 389.8 XLON xy4A4jQMoKo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:28:28 536 389.7 XLON xy4A4jQMoKz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:28:28 179 389.8 XLON xy4A4jQMoKx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:28:28 588 389.8 XLON xy4A4jQMoK$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:28:28 61 389.8 CHIX xy4A4jQMoK3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:28:28 717 389.8 BATE xy4A4jQMoK1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:28:28 739 389.8 CHIX xy4A4jQMoKF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:28:28 804 389.8 BATE xy4A4jQMoKJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:27:42 318 389.9 XLON xy4A4jQMpXk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:27:42 350 389.9 XLON xy4A4jQMpXm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:27:41 500 390 XLON xy4A4jQMpWc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:27:41 454 390 XLON xy4A4jQMpWa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:27:40 287 390 BATE xy4A4jQMpWq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:27:40 234 390 BATE xy4A4jQMpWs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:27:40 283 390 BATE xy4A4jQMpW0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:27:40 1437 390 XLON xy4A4jQMpW@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:27:05 645 390.1 CHIX xy4A4jQMpmu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:27:05 154 390.1 CHIX xy4A4jQMpm0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:27:05 241 390.1 XLON xy4A4jQMpmw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:27:05 641 390.1 XLON xy4A4jQMpmy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:26:44 2014 390.2 XLON xy4A4jQMpxi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:26:44 802 390.2 BATE xy4A4jQMpxk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:25:47 637 390.2 BATE xy4A4jQMpUZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:25:47 1299 390.2 XLON xy4A4jQMpUX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:25:47 920 390.3 BATE xy4A4jQMpUg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:25:47 862 390.3 CHIX xy4A4jQMpUi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:25:47 1259 390.3 XLON xy4A4jQMpUe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:25:08 622 390.3 BATE xy4A4jQMmfg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:25:06 860 390.3 XLON xy4A4jQMme2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:25:06 171 390.3 XLON xy4A4jQMme7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:24:46 715 390.3 BATE xy4A4jQMmos ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:24:46 1788 390.3 XLON xy4A4jQMmoq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:24:06 642 390.4 XLON xy4A4jQMmCd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:24:06 59 390.4 CHIX xy4A4jQMmCf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:24:06 15 390.4 CHIX xy4A4jQMmCl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:24:06 1260 390.4 XLON xy4A4jQMmCA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:24:06 720 390.4 XLON xy4A4jQMmCE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:24:06 403 390.4 CHIX xy4A4jQMmCI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:23:21 694 390.4 BATE xy4A4jQMmPc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:23:21 959 390.4 CHIX xy4A4jQMmPj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:23:21 962 390.4 BATE xy4A4jQMmPn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:23:21 1525 390.4 XLON xy4A4jQMmPl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:22:21 793 390.3 XLON xy4A4jQMnuQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:22:20 494 390.4 XLON xy4A4jQMnx9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:22:05 712 390.6 XLON xy4A4jQMnDy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:22:05 394 390.6 BATE xy4A4jQMnD4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:22:05 400 390.6 BATE xy4A4jQMnD8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:22:05 150 390.6 BATE xy4A4jQMnD6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:22:05 869 390.5 XLON xy4A4jQMnDF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:22:05 788 390.6 XLON xy4A4jQMnDH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:22:05 451 390.6 XLON xy4A4jQMnDJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:22:05 1071 390.6 BATE xy4A4jQMnDL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:22:05 477 390.6 CHIX xy4A4jQMnDN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:21:17 350 390.4 XLON xy4A4jQM@YO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:21:17 350 390.4 XLON xy4A4jQM@YM
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:21:17 744 390.4 CHIX xy4A4jQM@jW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:21:17 200 390.4 CHIX xy4A4jQM@jY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:21:17 440 390.4 XLON xy4A4jQM@YU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:21:17 287 390.4 XLON xy4A4jQM@ja ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:38 837 390.8 XLON xy4A4jQM@vE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:36 479 390.9 XLON xy4A4jQM@xs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:36 719 390.9 XLON xy4A4jQM@xu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:36 607 390.9 BATE xy4A4jQM@x$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:36 484 390.9 BATE xy4A4jQM@xB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:36 1392 390.9 XLON xy4A4jQM@x5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:08 622 391 XLON xy4A4jQM@E4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:08 1365 391 XLON xy4A4jQM@9Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:08 2024 391 XLON xy4A4jQM@9b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:08 376 391 BATE xy4A4jQM@9d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:08 316 391 BATE xy4A4jQM@9f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:07 219 391 XLON xy4A4jQM@9P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:07 309 391 XLON xy4A4jQM@9R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:07 8 391 CHIX xy4A4jQM@9V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:07 1356 391 BATE xy4A4jQM@9T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:07 850 391 CHIX xy4A4jQM@8X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:03 988 391.1 XLON xy4A4jQM@BV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:03 73 391.1 XLON xy4A4jQM@AX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:01 500 391.1 XLON xy4A4jQM@LZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:01 372 391.1 XLON xy4A4jQM@LX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:01 500 391.1 XLON xy4A4jQM@Ld ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:20:01 473 391.1 XLON xy4A4jQM@Lb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:19:46 499 391 XLON xy4A4jQM@I9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:19:46 950 391 XLON xy4A4jQM@ID ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:19:46 350 391 XLON xy4A4jQM@IB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:19:45 934 391 CHIX xy4A4jQM@Sx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:19:45 1524 391 BATE xy4A4jQM@Sv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:19:45 2285 391 XLON xy4A4jQM@St ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:19:18 1109 390.8 BATE xy4A4jQM$ls ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:19:15 675 390.8 BATE xy4A4jQM$fM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:19:13 393 390.8 BATE xy4A4jQM$hj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:19:00 737 390.8 XLON xy4A4jQM$zs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:19:00 976 390.8 XLON xy4A4jQM$zu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:18:51 166 390.7 XLON xy4A4jQM$xO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:18:50 298 390.7 XLON xy4A4jQM$wk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:18:50 168 390.7 XLON xy4A4jQM$wm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:18:31 901 390.7 CHIX xy4A4jQM$Eg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:18:31 939 390.7 BATE xy4A4jQM$Ei ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:18:31 171 390.7 CHIX xy4A4jQM$Ek ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:18:30 1191 390.7 XLON xy4A4jQM$ED ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:18:30 801 390.7 BATE xy4A4jQM$ES ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:18:30 18 390.7 BATE xy4A4jQM$EQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:31 2008 390.6 BATE xy4A4jQMyjZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:30 300 390.6 BATE xy4A4jQMyiw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:29 74 390.6 BATE xy4A4jQMyl5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 9 390.6 BATE xy4A4jQMylF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 590 390.6 XLON xy4A4jQMykr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 384 390.6 XLON xy4A4jQMykt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 501 390.7 XLON xy4A4jQMyk7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 501 390.7 XLON xy4A4jQMyk5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 350 390.7 XLON xy4A4jQMyk3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 368 390.7 XLON xy4A4jQMyk1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 500 390.6 XLON xy4A4jQMykB ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 11:17:28 2 390.7 XLON xy4A4jQMyk9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 796 390.6 CHIX xy4A4jQMykL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 960 390.7 XLON xy4A4jQMykS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 499 390.7 XLON xy4A4jQMykQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 500 390.6 XLON xy4A4jQMyfW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 1068 390.6 XLON xy4A4jQMykU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 941 390.6 BATE xy4A4jQMyfh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 675 390.6 CHIX xy4A4jQMyfj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 965 390.7 CHIX xy4A4jQMyfl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 471 390.6 XLON xy4A4jQMyfd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:17:28 3436 390.7 XLON xy4A4jQMyff ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:16:45 651 390.6 BATE xy4A4jQMy6b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:16:43 6 390.6 BATE xy4A4jQMy3m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:16:42 664 390.6 CHIX xy4A4jQMy2q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:16:42 1142 390.6 XLON xy4A4jQMy23 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:16:42 368 390.6 XLON xy4A4jQMy25 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:16:42 1354 390.6 XLON xy4A4jQMyDY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:16:42 507 390.6 BATE xy4A4jQMyDd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:16:41 1222 390.6 XLON xy4A4jQMyDr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:16:05 12 390.5 XLON xy4A4jQMyUd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:15:25 104 390.3 XLON xy4A4jQMzhc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:15:25 389 390.3 XLON xy4A4jQMzhe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:15:25 862 390.3 XLON xy4A4jQMzhg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:15:06 36 390.4 CHIX xy4A4jQMzuR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:15:06 466 390.5 CHIX xy4A4jQMzuP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:15:06 1175 390.4 BATE xy4A4jQMzxw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:15:06 1566 390.4 XLON xy4A4jQMzxs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:15:06 607 390.4 XLON xy4A4jQMzxu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:15:06 1079 390.5 CHIX xy4A4jQMzxP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:15:06 1175 390.5 BATE xy4A4jQMzxN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:15:06 1916 390.5 XLON xy4A4jQMzxJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:15:06 257 390.5 XLON xy4A4jQMzxL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:14:28 1355 390.6 XLON xy4A4jQMzBB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:14:28 727 390.6 BATE xy4A4jQMzBD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:13:30 959 390.6 BATE xy4A4jQMwf@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:13:30 800 390.6 CHIX xy4A4jQMwf0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:13:30 812 390.6 XLON xy4A4jQMwfw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:13:30 357 390.6 XLON xy4A4jQMwfy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:13:26 962 390.7 CHIX xy4A4jQMwgg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:13:26 561 390.7 BATE xy4A4jQMwge ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:13:26 2019 390.7 XLON xy4A4jQMwgc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:13:19 160 390.7 XLON xy4A4jQMwqB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:13:19 1755 390.7 XLON xy4A4jQMwqD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:12:50 1139 390.8 CHIX xy4A4jQMw5l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:12:50 1349 390.8 BATE xy4A4jQMw5j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:12:50 3419 390.8 XLON xy4A4jQMw5h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:12:46 1082 390.9 BATE xy4A4jQMw6k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:12:46 543 390.9 BATE xy4A4jQMw6m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:12:38 542 390.9 XLON xy4A4jQMwFr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:12:38 1397 390.9 XLON xy4A4jQMwFx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:12:05 202 390.6 XLON xy4A4jQMwVn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:12:05 445 390.6 XLON xy4A4jQMwV@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:12:05 2413 390.6 XLON xy4A4jQMwV0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:10:43 1116 390.3 BATE xy4A4jQMx13 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:10:14 272 390.3 XLON xy4A4jQMxMm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:10:14 350 390.3 XLON xy4A4jQMxMo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:10:04 617 390.3 BATE xy4A4jQMxPi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:10:04 150 390.3 BATE xy4A4jQMxPk
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:10:04 150 390.3 BATE xy4A4jQMxPo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:10:04 256 390.3 CHIX xy4A4jQMxPs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:10:04 86 390.3 CHIX xy4A4jQMxPu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:10:04 103 390.3 CHIX xy4A4jQMxPw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:10:04 161 390.3 CHIX xy4A4jQMxPy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:10:04 2172 390.3 XLON xy4A4jQMxPm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:09:55 422 390.4 BATE xy4A4jQMuWP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:09:55 608 390.4 BATE xy4A4jQMuWR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:09:55 154 390.4 XLON xy4A4jQMuWV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:09:55 2962 390.4 XLON xy4A4jQMuZX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:09:48 508 390.5 CHIX xy4A4jQMuiH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:09:48 1090 390.5 BATE xy4A4jQMuiF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:09:48 119 390.5 BATE xy4A4jQMuiJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:08:22 772 390.3 CHIX xy4A4jQMvdh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:58 258 390.3 XLON xy4A4jQMvmw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:58 501 390.3 XLON xy4A4jQMvmy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:58 717 390.3 XLON xy4A4jQMvm8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:45 350 390.4 XLON xy4A4jQMvwx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:45 58 390.4 XLON xy4A4jQMvwv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:45 500 390.4 XLON xy4A4jQMvwz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:45 428 390.4 BATE xy4A4jQMvw0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:45 150 390.4 BATE xy4A4jQMvw4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:45 100 390.4 BATE xy4A4jQMvw2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:45 939 390.4 XLON xy4A4jQMvwB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:45 705 390.4 BATE xy4A4jQMvwD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:30 117 390.4 XLON xy4A4jQMvDf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:30 1741 390.4 XLON xy4A4jQMvDh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:16 1027 390.5 XLON xy4A4jQMvLB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:16 655 390.5 CHIX xy4A4jQMvLD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:16 810 390.5 BATE xy4A4jQMvLF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:10 98 390.5 CHIX xy4A4jQMvIX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:10 251 390.5 BATE xy4A4jQMvIb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:07:04 589 390.5 BATE xy4A4jQMvVr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:06:09 697 390.8 XLON xy4A4jQMc@Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:06:09 292 390.8 CHIX xy4A4jQMcvt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:06:09 81 390.8 CHIX xy4A4jQMcvv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:06:09 280 390.8 XLON xy4A4jQMcvn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:06:09 134 390.8 CHIX xy4A4jQMcvx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:06:09 395 390.8 XLON xy4A4jQMcvp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:05:54 1197 390.9 XLON xy4A4jQMc0h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:05:50 578 391 XLON xy4A4jQMc29 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:05:49 594 391 XLON xy4A4jQMcDf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:05:40 867 391.1 XLON xy4A4jQMcK7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:05:40 1017 391.1 BATE xy4A4jQMcK9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:05:40 931 391.1 CHIX xy4A4jQMcKB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:05:01 688 391.3 XLON xy4A4jQMdgc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:57 565 391.4 XLON xy4A4jQMdtA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:55 949 391.5 BATE xy4A4jQMdnH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:55 807 391.5 XLON xy4A4jQMdnJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:35 1644 391.5 XLON xy4A4jQMd0y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:17 294 391.6 BATE xy4A4jQMdK3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:17 88 391.6 BATE xy4A4jQMdKF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:17 714 391.6 BATE xy4A4jQMdKJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:17 280 391.6 CHIX xy4A4jQMdKB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:17 207 391.6 CHIX xy4A4jQMdKD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:17 194 391.6 CHIX xy4A4jQMdKH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:17 370 391.6 XLON xy4A4jQMdK5 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 11:04:17 605 391.6 XLON xy4A4jQMdK7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:17 393 391.6 XLON xy4A4jQMdK9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:17 2357 391.7 XLON xy4A4jQMdKL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:17 760 391.7 XLON xy4A4jQMdKN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:17 280 391.7 CHIX xy4A4jQMdKP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:17 691 391.7 CHIX xy4A4jQMdKT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:04:17 1562 391.7 BATE xy4A4jQMdKR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:02:31 622 391.7 XLON xy4A4jQMbal ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:02:02 125 391.7 XLON xy4A4jQMbp4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:02:02 577 391.7 XLON xy4A4jQMbp6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:02:02 702 391.7 BATE xy4A4jQMbp8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:01:58 622 391.8 XLON xy4A4jQMb$k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:01:47 1863 391.8 XLON xy4A4jQMb4X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:01:14 734 391.9 BATE xy4A4jQMbUN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:01:14 1071 391.9 XLON xy4A4jQMbUS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:01:14 628 391.9 XLON xy4A4jQMbUU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:01:14 826 391.9 CHIX xy4A4jQMbPb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:01:14 715 391.9 BATE xy4A4jQMbPZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:00:21 76 391.6 XLON xy4A4jQMY02 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:00:21 79 391.6 XLON xy4A4jQMY0A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:00:21 350 391.6 XLON xy4A4jQMY0G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:00:17 134 391.7 BATE xy4A4jQMY9a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:00:17 1089 391.7 XLON xy4A4jQMY9Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 11:00:12 453 391.7 BATE xy4A4jQMYAm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:59:58 683 391.7 BATE xy4A4jQMYOG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:59:58 727 391.7 CHIX xy4A4jQMYOI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:59:58 1339 391.7 XLON xy4A4jQMYOE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:59:40 1117 391.7 BATE xy4A4jQMZiD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:59:39 1590 391.8 BATE xy4A4jQMZlV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:59:39 2320 391.8 XLON xy4A4jQMZlT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:58:51 468 391.7 CHIX xy4A4jQMZT1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:58:51 25 391.7 BATE xy4A4jQMZTB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:58:51 1481 391.7 XLON xy4A4jQMZT9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:58:51 633 391.7 CHIX xy4A4jQMZTD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:58:10 799 391.7 XLON xy4A4jQMWxP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:58:10 1139 391.8 XLON xy4A4jQMWwj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:58:09 1132 391.8 XLON xy4A4jQMW5H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:48 37 391.9 XLON xy4A4jQMWJG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:48 1501 391.9 XLON xy4A4jQMWJI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:48 128 391.9 XLON xy4A4jQMWJK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:44 231 391.9 XLON xy4A4jQMWUm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:43 587 392 XLON xy4A4jQMWOy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:43 16 392 XLON xy4A4jQMWO@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:40 158 392.1 CHIX xy4A4jQMXbU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:40 875 392.1 BATE xy4A4jQMXbQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:40 49 392.1 BATE xy4A4jQMXbS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:40 59 392.1 CHIX xy4A4jQMXaY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:40 103 392.1 CHIX xy4A4jQMXaa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:40 906 392.1 XLON xy4A4jQMXbM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:40 217 392.1 CHIX xy4A4jQMXac ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:40 141 392.1 CHIX xy4A4jQMXae ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:40 53 392.1 BATE xy4A4jQMXaW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:40 79 392.1 CHIX xy4A4jQMXag ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:40 96 392.1 XLON xy4A4jQMXbO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:39 1405 392.2 XLON xy4A4jQMXcA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:39 950 392.2 XLON xy4A4jQMXcG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:39 500 392.2 XLON xy4A4jQMXcE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:39 500 392.2 XLON xy4A4jQMXcC
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:39 885 392.2 CHIX xy4A4jQMXcM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:37 195 392.2 CHIX xy4A4jQMXW9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:37 914 392.2 XLON xy4A4jQMXWO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:37 15 392.2 XLON xy4A4jQMXWQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:37 1116 392.2 BATE xy4A4jQMXWU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:37 904 392.2 BATE xy4A4jQMXZi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:37 507 392.2 BATE xy4A4jQMXZA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:37 2505 392.2 XLON xy4A4jQMXZ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:37 222 392.2 XLON xy4A4jQMXZ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:57:37 565 392.2 BATE xy4A4jQMXZE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:56:04 387 391.7 XLON xy4A4jQMk6h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:56:04 1165 391.7 XLON xy4A4jQMk6j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:56:04 749 391.7 BATE xy4A4jQMk6l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:56:04 61 391.7 BATE xy4A4jQMk6n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:55:58 577 391.8 XLON xy4A4jQMkFu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:55:58 473 391.8 XLON xy4A4jQMkFw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:55:50 622 391.8 CHIX xy4A4jQMkKj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:55:39 1610 391.7 XLON xy4A4jQMkRN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:55:36 500 391.7 XLON xy4A4jQMldI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:55:36 122 391.7 XLON xy4A4jQMldG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:55:10 369 391.6 BATE xy4A4jQMluP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:55:10 622 391.6 XLON xy4A4jQMluL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:55:02 402 391.6 BATE xy4A4jQMl3S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:54:54 622 391.6 CHIX xy4A4jQMlMJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:54:12 906 391.4 BATE xy4A4jQMi9r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:58 579 391.5 BATE xy4A4jQMiPl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:58 688 391.5 CHIX xy4A4jQMiP2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:43 594 391.4 XLON xy4A4jQMjhS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:40 848 391.5 XLON xy4A4jQMjsq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:40 433 391.5 BATE xy4A4jQMjs7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:40 1568 391.5 XLON xy4A4jQMjs5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:40 161 391.5 BATE xy4A4jQMjs9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:40 157 391.5 BATE xy4A4jQMjsB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:36 89 391.6 BATE xy4A4jQMjuY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:36 44 391.6 BATE xy4A4jQMjuh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:36 202 391.6 BATE xy4A4jQMjul ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:36 2146 391.6 XLON xy4A4jQMjuj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:20 848 391.7 BATE xy4A4jQMjCE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:20 509 391.7 CHIX xy4A4jQMjCI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:20 1896 391.7 XLON xy4A4jQMjCC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:20 1807 391.7 XLON xy4A4jQMjCG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:07 667 391.8 XLON xy4A4jQMjI9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:07 500 391.8 XLON xy4A4jQMjIB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:07 324 391.8 BATE xy4A4jQMjTY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:07 745 391.8 CHIX xy4A4jQMjTc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:53:07 638 391.8 BATE xy4A4jQMjTa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:52:41 1536 391.7 XLON xy4A4jQMgos ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:52:41 811 391.7 CHIX xy4A4jQMgou ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:52:34 622 391.8 XLON xy4A4jQMgxS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:51:51 489 391.6 BATE xy4A4jQMhsf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:51:51 622 391.6 BATE xy4A4jQMhst ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:51:51 372 391.6 XLON xy4A4jQMhsr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:51:47 250 391.6 XLON xy4A4jQMhoj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:51:39 135 391.6 BATE xy4A4jQMh0i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:51:39 82 391.6 BATE xy4A4jQMh0k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:51:39 873 391.6 BATE xy4A4jQMh0m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:51:14 687 391.3 CHIX xy4A4jQMhQY ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 10:50:57 848 391.3 XLON xy4A4jQMemv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:57 334 391.3 BATE xy4A4jQMemx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:57 514 391.3 BATE xy4A4jQMemz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:42 257 391.4 XLON xy4A4jQMeD9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:42 501 391.4 XLON xy4A4jQMeDB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:42 807 391.4 BATE xy4A4jQMeDP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:42 637 391.4 XLON xy4A4jQMeDN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:32 409 391.5 XLON xy4A4jQMeII ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:32 500 391.5 XLON xy4A4jQMeIK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:32 825 391.5 XLON xy4A4jQMeTd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:32 689 391.5 CHIX xy4A4jQMeTh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:12 237 391.5 XLON xy4A4jQMftq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:00 632 391.4 BATE xy4A4jQMf5Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:00 803 391.4 XLON xy4A4jQMf5b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:50:00 904 391.5 BATE xy4A4jQMf5C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:49:56 122 391.5 XLON xy4A4jQMfFN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:49:56 500 391.5 XLON xy4A4jQMfFO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:49:43 448 391.5 XLON xy4A4jQMfK$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:49:43 501 391.5 XLON xy4A4jQMfK1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:49:43 117 391.5 XLON xy4A4jQMfK3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:49:43 568 391.5 CHIX xy4A4jQMfK8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:49:43 936 391.5 XLON xy4A4jQMfK6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:49:05 1083 391.9 XLON xy4A4jQMMl8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:49:02 1045 392 XLON xy4A4jQMMfJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:49:02 500 392 XLON xy4A4jQMMfL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:49:02 2161 392 XLON xy4A4jQMMfO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:49:02 655 392 BATE xy4A4jQMMfS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:49:02 599 392 CHIX xy4A4jQMMfQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:48:55 1061 392.1 BATE xy4A4jQMMm1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:48:30 1117 392 XLON xy4A4jQMM1n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:48:30 1304 392 BATE xy4A4jQMM1p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:48:30 622 392.1 XLON xy4A4jQMM1r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:48:30 622 392.1 CHIX xy4A4jQMM1t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:47:30 409 392.2 CHIX xy4A4jQMNed ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:47:30 62 392.2 CHIX xy4A4jQMNef ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:47:22 473 392.3 XLON xy4A4jQMNqj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:47:18 676 392.4 XLON xy4A4jQMNsF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:47:07 716 392.4 XLON xy4A4jQMN@v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:47:06 556 392.5 BATE xy4A4jQMN@I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:47:06 1020 392.5 XLON xy4A4jQMN@O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:47:00 675 392.5 BATE xy4A4jQMN4h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:47:00 13 392.5 BATE xy4A4jQMN4l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:47:00 759 392.5 XLON xy4A4jQMN4j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:46:57 1455 392.5 XLON xy4A4jQMN6f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:46:57 218 392.6 BATE xy4A4jQMN63 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:46:57 701 392.6 XLON xy4A4jQMN6z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:46:57 23 392.6 BATE xy4A4jQMN67 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:46:57 813 392.6 BATE xy4A4jQMN69 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:46:57 562 392.6 CHIX xy4A4jQMN6B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:46:57 2203 392.6 XLON xy4A4jQMN6$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:46:57 65 392.6 XLON xy4A4jQMN61 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:46:57 452 392.6 XLON xy4A4jQMN65 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:46:13 1130 392.6 BATE xy4A4jQMKaR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:46:13 1130 392.6 CHIX xy4A4jQMKaV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:46:13 4448 392.6 XLON xy4A4jQMKaT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:44:53 406 392.4 BATE xy4A4jQMKQS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:44:53 118 392.4 BATE xy4A4jQMLbW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:44:53 1002 392.4 XLON xy4A4jQMKQU
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:44:53 67 392.4 BATE xy4A4jQMLbY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:44:53 559 392.4 CHIX xy4A4jQMLba ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:44:29 654 392.3 BATE xy4A4jQMLkt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:44:29 131 392.3 XLON xy4A4jQMLkr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:44:27 546 392.4 XLON xy4A4jQMLfU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:44:27 281 392.4 XLON xy4A4jQMLeY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:44:27 527 392.4 BATE xy4A4jQMLea ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:44:25 622 392.5 XLON xy4A4jQMLe9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:44:25 557 392.5 CHIX xy4A4jQMLeB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:44:25 622 392.5 BATE xy4A4jQMLeN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:43:42 690 392.5 BATE xy4A4jQML63 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:43:42 1 392.5 XLON xy4A4jQML6z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:43:42 2237 392.5 XLON xy4A4jQML6$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:43:36 783 392.6 XLON xy4A4jQMLCh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:43:36 2900 392.6 XLON xy4A4jQMLCj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:43:36 1427 392.6 BATE xy4A4jQMLCl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:43:16 534 392.7 XLON xy4A4jQMLIb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:43:16 1467 392.7 XLON xy4A4jQMLId ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:43:16 1119 392.7 CHIX xy4A4jQMLIh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:43:16 1603 392.7 BATE xy4A4jQMLIf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:42:46 804 392.7 BATE xy4A4jQMIiU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:42:15 2381 392.4 XLON xy4A4jQMI7o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:42:15 964 392.4 CHIX xy4A4jQMI7u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:42:15 976 392.4 BATE xy4A4jQMI7s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:42:15 157 392.4 CHIX xy4A4jQMI7w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:42:15 366 392.4 XLON xy4A4jQMI7q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:40:52 1595 392.1 BATE xy4A4jQMJuN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:40:52 558 392.1 CHIX xy4A4jQMJuP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:40:52 2440 392.1 XLON xy4A4jQMJuL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:40:47 2484 392.1 XLON xy4A4jQMJ55 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:40:02 2116 392 XLON xy4A4jQMJRU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:39:41 1085 392 CHIX xy4A4jQMGqr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:39:41 825 392 BATE xy4A4jQMGqt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:39:41 100 392 BATE xy4A4jQMGqv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:39:00 1530 391.8 XLON xy4A4jQMGJ3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:38:15 5 391.9 CHIX xy4A4jQMHtJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:38:15 442 391.9 CHIX xy4A4jQMHtL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:38:15 548 391.9 BATE xy4A4jQMHtN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:38:15 96 391.9 CHIX xy4A4jQMHtP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:38:02 748 391.9 XLON xy4A4jQMH@u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:38:02 1061 392 BATE xy4A4jQMH@y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:38:02 1068 392 XLON xy4A4jQMH@w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:37:33 879 392 XLON xy4A4jQMHBq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:37:33 9 392.1 BATE xy4A4jQMHBs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:37:32 194 392.1 BATE xy4A4jQMHAi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:37:32 543 392.1 CHIX xy4A4jQMHAk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:37:31 412 392.1 BATE xy4A4jQMHAV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:37:31 1255 392.1 XLON xy4A4jQMHAT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:37:29 1922 392.1 XLON xy4A4jQMHKk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:36:53 512 392 BATE xy4A4jQMUkp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:36:53 29 392 BATE xy4A4jQMUkr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:36:53 1116 391.9 XLON xy4A4jQMUkn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:36:53 542 392 CHIX xy4A4jQMUkv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:36:53 408 392 BATE xy4A4jQMUkx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:36:53 2546 392 XLON xy4A4jQMUkt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:36:31 508 391.9 CHIX xy4A4jQMU@E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:36:31 727 391.9 BATE xy4A4jQMU@A ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 10:36:31 1429 391.9 XLON xy4A4jQMU@8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:36:31 1038 391.9 XLON xy4A4jQMU@C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:29 599 391.6 XLON xy4A4jQMUQX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:29 23 391.6 XLON xy4A4jQMUQZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:29 942 391.7 XLON xy4A4jQMUQe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:26 258 391.8 BATE xy4A4jQMVb5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:26 1562 391.8 XLON xy4A4jQMVb7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:23 622 391.9 BATE xy4A4jQMVdn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:23 25 391.9 CHIX xy4A4jQMVdp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:22 647 391.9 XLON xy4A4jQMVcz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:22 197 391.9 CHIX xy4A4jQMVc0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:22 174 391.9 CHIX xy4A4jQMVc2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:22 156 391.9 CHIX xy4A4jQMVc4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:22 25 391.9 CHIX xy4A4jQMVc6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:20 139 391.9 BATE xy4A4jQMVXt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:20 2 391.9 CHIX xy4A4jQMVXA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:20 805 391.9 BATE xy4A4jQMVWo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:20 14 391.9 CHIX xy4A4jQMVWq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:20 1004 391.9 XLON xy4A4jQMVWm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:20 465 391.9 CHIX xy4A4jQMVWs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:20 688 392 CHIX xy4A4jQMVW@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:20 1347 392 BATE xy4A4jQMVWy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:20 544 392 XLON xy4A4jQMVWu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:35:20 1744 392 XLON xy4A4jQMVWw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:49 440 391.6 BATE xy4A4jQMVQY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:49 146 391.6 BATE xy4A4jQMVQt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:49 1415 391.6 XLON xy4A4jQMVQz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:49 592 391.7 BATE xy4A4jQMVQB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:41 244 391.7 BATE xy4A4jQMSWW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:41 836 391.7 XLON xy4A4jQMSXU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:41 157 391.7 XLON xy4A4jQMSWn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:41 954 391.7 XLON xy4A4jQMSWj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:41 811 391.7 XLON xy4A4jQMSWl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:16 42 391.7 CHIX xy4A4jQMSpF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:16 1501 391.7 BATE xy4A4jQMSpD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:16 522 391.7 CHIX xy4A4jQMSpH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 1381 391.8 XLON xy4A4jQMSvC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 501 391.8 XLON xy4A4jQMSvK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 501 391.8 XLON xy4A4jQMSvM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 500 391.8 XLON xy4A4jQMSvO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 501 391.8 XLON xy4A4jQMSvE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 501 391.8 XLON xy4A4jQMSvG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 501 391.8 XLON xy4A4jQMSvI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 341 391.9 BATE xy4A4jQMSuf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 300 391.8 BATE xy4A4jQMSuh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 716 391.7 CHIX xy4A4jQMSum ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 660 391.7 BATE xy4A4jQMSuk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 443 391.7 XLON xy4A4jQMSuo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 561 391.7 XLON xy4A4jQMSuq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 941 391.8 BATE xy4A4jQMSuw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 1021 391.8 CHIX xy4A4jQMSuy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:33:08 2290 391.8 XLON xy4A4jQMSuu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:30:52 313 391.4 CHIX xy4A4jQMTSv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:30:52 340 391.4 BATE xy4A4jQMTSt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:30:52 282 391.4 BATE xy4A4jQMTSx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:30:52 259 391.4 CHIX xy4A4jQMTSz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:30:11 1732 391.3 XLON xy4A4jQMQof ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:30:00 680 391.4 BATE xy4A4jQMQ4m
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:29:44 495 391.4 CHIX xy4A4jQMQCL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:29:20 803 391.4 XLON xy4A4jQMQI@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:29:20 598 391.4 BATE xy4A4jQMQI0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:29:18 696 391.5 BATE xy4A4jQMQTS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:29:18 660 391.5 XLON xy4A4jQMQSW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:29:04 629 391.4 XLON xy4A4jQMRaC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:28:52 401 391.4 XLON xy4A4jQMRk8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:28:52 500 391.4 XLON xy4A4jQMRkA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:28:52 1301 391.4 XLON xy4A4jQMRkI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:28:52 406 391.4 CHIX xy4A4jQMRkK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:28:52 90 391.4 CHIX xy4A4jQMRkM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:28:34 109 391.5 BATE xy4A4jQMRpe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:28:34 810 391.5 BATE xy4A4jQMRpg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:28:34 1332 391.5 XLON xy4A4jQMRpn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:28:17 622 391.5 BATE xy4A4jQMR0x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:28:17 495 391.5 CHIX xy4A4jQMR0z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:28:17 622 391.5 XLON xy4A4jQMR0v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:27:47 824 391.5 BATE xy4A4jQMRTe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:27:29 622 391.5 BATE xy4A4jQMOdB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:27:29 622 391.5 XLON xy4A4jQMOc2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:27:29 316 391.5 BATE xy4A4jQMOcD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:27:29 844 391.5 XLON xy4A4jQMOcB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:27:25 8 391.5 XLON xy4A4jQMOjE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:27:25 980 391.5 XLON xy4A4jQMOiy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:27:25 540 391.5 CHIX xy4A4jQMOi@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:27:15 2669 391.5 XLON xy4A4jQMOrK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:26:54 1196 391.6 XLON xy4A4jQMO4a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:26:42 450 391.6 CHIX xy4A4jQMOCf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:25:59 631 391.3 BATE xy4A4jQMPWK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:25:59 740 391.3 CHIX xy4A4jQMPWM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:25:59 194 391.3 XLON xy4A4jQMPWO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:25:59 1204 391.3 XLON xy4A4jQMPWQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:25:53 622 391.4 BATE xy4A4jQMPl$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:25:26 931 391.2 XLON xy4A4jQMPpr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:59 273 391 BATE xy4A4jQMPE2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:58 2 391 CHIX xy4A4jQMPEU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:58 249 391 CHIX xy4A4jQMP9W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:58 66 391.1 BATE xy4A4jQMP9j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:58 916 391.1 BATE xy4A4jQMP9l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:55 680 391.1 XLON xy4A4jQMPBv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:54 232 391.1 CHIX xy4A4jQMPAt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:54 269 391.1 CHIX xy4A4jQMPAv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:49 775 391.1 XLON xy4A4jQMPNd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:46 743 391.1 XLON xy4A4jQMPHS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:11 300 391 XLON xy4A4jQM6kU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:09 560 391.1 XLON xy4A4jQM6eU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:05 341 391.2 BATE xy4A4jQM6tu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:05 341 391.2 BATE xy4A4jQM6tw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:04 306 391.2 BATE xy4A4jQM6sJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:04 800 391.2 XLON xy4A4jQM6sL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:04 607 391.2 XLON xy4A4jQM6sT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:00 864 391.3 XLON xy4A4jQM6pn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:24:00 500 391.4 CHIX xy4A4jQM6ps ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:23:39 483 391.2 BATE xy4A4jQM672 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:23:19 852 391.3 XLON xy4A4jQM6AR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:23:13 20 391.4 XLON xy4A4jQM6MS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:23:13 1198 391.4 XLON xy4A4jQM6MU ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 10:23:13 30 391.4 CHIX xy4A4jQM6Hd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:23:13 958 391.4 BATE xy4A4jQM6Hf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:23:13 1626 391.4 XLON xy4A4jQM6Hb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:23:13 769 391.4 CHIX xy4A4jQM6Hh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:22:58 696 391.5 BATE xy4A4jQM7aF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:22:38 707 391.4 BATE xy4A4jQM7sW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:22:38 914 391.4 XLON xy4A4jQM7tU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:22:18 1817 391.2 XLON xy4A4jQM7E0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:22:08 1399 391.3 BATE xy4A4jQM7MS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:22:07 3180 391.3 XLON xy4A4jQM7Gj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:22:07 511 391.4 CHIX xy4A4jQM7Gq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:21:58 52 391.3 BATE xy4A4jQM4b8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:21:58 52 391.3 BATE xy4A4jQM4bA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:21:58 324 391.3 BATE xy4A4jQM4bC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:21:58 139 391.3 BATE xy4A4jQM4bE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:21:58 243 391.3 BATE xy4A4jQM4bG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:21:58 360 391.3 BATE xy4A4jQM4bI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:21:58 1583 391.2 XLON xy4A4jQM4bS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:21:58 791 391.2 CHIX xy4A4jQM4bU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:21:58 939 391.3 BATE xy4A4jQM4aY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:21:58 1128 391.3 CHIX xy4A4jQM4aa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:21:58 850 391.3 XLON xy4A4jQM4aW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:31 1021 390.3 XLON xy4A4jQM5jW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:31 541 390.3 XLON xy4A4jQM5jY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:06 1591 390.3 XLON xy4A4jQM5@U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:06 500 390.3 XLON xy4A4jQM5vW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:06 950 390.3 XLON xy4A4jQM5vY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:06 155 390.3 BATE xy4A4jQM5vn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:06 829 390.3 BATE xy4A4jQM5vp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:06 167 390.3 BATE xy4A4jQM5vv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:06 818 390.3 XLON xy4A4jQM5vt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:02 44 390.4 BATE xy4A4jQM54e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:01 1357 390.4 XLON xy4A4jQM57G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:00 3021 390.5 XLON xy4A4jQM52K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:00 6 390.5 CHIX xy4A4jQM5Db ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:00 1424 390.5 BATE xy4A4jQM5DZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:00 793 390.5 XLON xy4A4jQM5DX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:20:00 700 390.5 CHIX xy4A4jQM5Dd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:51 370 390.6 BATE xy4A4jQM58x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:51 915 390.6 BATE xy4A4jQM580 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:51 688 390.6 CHIX xy4A4jQM582 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:33 370 390.5 BATE xy4A4jQM5Sf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:33 198 390.5 BATE xy4A4jQM5Sh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:33 370 390.5 BATE xy4A4jQM5Sj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:33 1308 390.4 XLON xy4A4jQM5Sm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:30 2982 390.5 XLON xy4A4jQM5U6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:30 501 390.6 XLON xy4A4jQM5UR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:30 501 390.6 XLON xy4A4jQM5UT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:30 501 390.6 XLON xy4A4jQM5UV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:30 500 390.6 XLON xy4A4jQM5PX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:30 483 390.6 XLON xy4A4jQM5UP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:30 982 390.4 XLON xy4A4jQM5Pd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:30 918 390.5 BATE xy4A4jQM5Pf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:30 733 390.5 CHIX xy4A4jQM5Ph ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:30 2241 390.5 XLON xy4A4jQM5Pj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:19:03 665 390.7 CHIX xy4A4jQM2hH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:50 694 390.5 XLON xy4A4jQM2pi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:48 496 390.5 BATE xy4A4jQM2ox
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:47 696 390.5 XLON xy4A4jQM2za ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:45 1097 390.6 XLON xy4A4jQM2yY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:36 514 390.6 CHIX xy4A4jQM2wk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:36 257 390.6 CHIX xy4A4jQM2wm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:25 573 390.6 BATE xy4A4jQM239 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:24 435 390.6 BATE xy4A4jQM22v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:24 1429 390.6 XLON xy4A4jQM224 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:24 336 390.6 BATE xy4A4jQM229 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:24 956 390.6 CHIX xy4A4jQM22B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:24 821 390.7 XLON xy4A4jQM22D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:24 113 390.7 XLON xy4A4jQM22F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:24 1087 390.7 XLON xy4A4jQM22H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:23 1235 390.7 XLON xy4A4jQM2DO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:23 9 390.8 XLON xy4A4jQM2C6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:23 1195 390.8 XLON xy4A4jQM2C8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:22 959 390.8 BATE xy4A4jQM2EL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:22 188 390.8 XLON xy4A4jQM2EJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:22 992 390.8 XLON xy4A4jQM2EN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:21 822 390.8 XLON xy4A4jQM29j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:21 2295 390.8 XLON xy4A4jQM290 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:21 535 390.8 BATE xy4A4jQM28W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:21 2900 390.8 BATE xy4A4jQM28Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:21 650 390.7 BATE xy4A4jQM28i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:21 1000 390.7 XLON xy4A4jQM28g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:21 126 390.7 CHIX xy4A4jQM28k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:21 455 390.7 CHIX xy4A4jQM28m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:21 927 390.8 BATE xy4A4jQM28q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:21 829 390.8 CHIX xy4A4jQM28s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:21 1500 390.8 XLON xy4A4jQM28o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:18:09 380 390.8 BATE xy4A4jQM2VI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:41 380 390.4 BATE xy4A4jQM3oI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:41 294 390.4 CHIX xy4A4jQM3oO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:41 433 390.4 CHIX xy4A4jQM3oQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:41 400 390.4 CHIX xy4A4jQM3zo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:19 984 390.1 BATE xy4A4jQM3ET ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:19 598 390 CHIX xy4A4jQM3EV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:19 3891 390.1 XLON xy4A4jQM39X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:11 1245 390.2 XLON xy4A4jQM3Na ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:11 475 390.2 XLON xy4A4jQM3Nc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:11 350 390.2 XLON xy4A4jQM3Np ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:11 350 390.2 XLON xy4A4jQM3Mf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:11 501 390.2 XLON xy4A4jQM3Mb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:11 500 390.2 XLON xy4A4jQM3Md ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:11 279 390.2 XLON xy4A4jQM3MZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:11 3244 390.1 XLON xy4A4jQM3M8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:11 570 390.1 CHIX xy4A4jQM3MA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:17:11 167 390.1 CHIX xy4A4jQM3MC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:30 374 389.8 XLON xy4A4jQM0mI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:30 500 389.8 XLON xy4A4jQM0mO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:30 32 389.8 XLON xy4A4jQM0mQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:30 501 389.8 XLON xy4A4jQM0mK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:30 501 389.8 XLON xy4A4jQM0mM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:28 810 389.8 BATE xy4A4jQM0zc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:19 501 389.9 XLON xy4A4jQM05T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:19 500 389.9 XLON xy4A4jQM05V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:19 500 389.8 XLON xy4A4jQM04X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:19 454 389.9 XLON xy4A4jQM05R ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 10:16:19 678 389.8 XLON xy4A4jQM04g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:19 657 389.8 XLON xy4A4jQM04i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:19 1570 389.8 BATE xy4A4jQM04k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:13 1750 389.8 XLON xy4A4jQM003 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:09 297 389.9 BATE xy4A4jQM0Fd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:09 169 389.9 BATE xy4A4jQM0Ff ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:02 350 389.5 XLON xy4A4jQM0Hr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:02 4443 389.6 XLON xy4A4jQM0H8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:02 396 389.6 XLON xy4A4jQM0HA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:02 466 389.7 BATE xy4A4jQM0HO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:02 932 389.6 BATE xy4A4jQM0GZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:02 693 389.6 CHIX xy4A4jQM0Gb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:16:02 2451 389.6 XLON xy4A4jQM0GX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:15:55 622 389.7 BATE xy4A4jQM0Of ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:15:55 780 389.7 CHIX xy4A4jQM0Oh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:15:42 1238 389.5 BATE xy4A4jQM1ic ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:15:38 29 389.4 BATE xy4A4jQM1kZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:15:27 654 389 BATE xy4A4jQM1oq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:15:25 622 389.1 BATE xy4A4jQM1zx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:15:13 764 389.1 CHIX xy4A4jQM1Fr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:15:12 1219 389.2 CHIX xy4A4jQM1Er ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:08:56 1 389.2 BATE xy4A4jQMDcB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:08:56 482 389.2 BATE xy4A4jQMDcD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:08:56 607 389.2 XLON xy4A4jQMDcF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:08:39 1191 389.5 XLON xy4A4jQMDfg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:08:39 115 389.6 XLON xy4A4jQMDfo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:08:39 1586 389.6 XLON xy4A4jQMDfq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:08:39 1115 389.6 XLON xy4A4jQMDfx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:08:01 483 389.4 BATE xy4A4jQMD0W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:08:01 1900 389.4 XLON xy4A4jQMD1U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:06:58 1038 389.9 XLON xy4A4jQMAjQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:06:53 1163 390 XLON xy4A4jQMAfm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:06:53 267 390 BATE xy4A4jQMAfo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:06:53 217 390 BATE xy4A4jQMAfq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:06:47 981 390.1 XLON xy4A4jQMArq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:06:26 553 389.9 XLON xy4A4jQMA53 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:06:26 528 389.9 XLON xy4A4jQMA55 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:06:09 455 390 BATE xy4A4jQMAEx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:06:09 28 390 BATE xy4A4jQMAEz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:06:09 1314 390 XLON xy4A4jQMAEv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:05:13 1053 390.1 XLON xy4A4jQMBh@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:05:13 518 390 XLON xy4A4jQMBhG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:05:13 931 390.1 BATE xy4A4jQMBhS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:05:13 265 390.1 XLON xy4A4jQMBhO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:05:13 475 390.1 XLON xy4A4jQMBhQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:04:40 180 390.1 XLON xy4A4jQMB6c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:04:40 385 390.1 XLON xy4A4jQMB6e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:04:34 808 390.2 XLON xy4A4jQMBFa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:04:31 818 390.3 XLON xy4A4jQMB9a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:04:16 932 390.4 XLON xy4A4jQMBGR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:04:02 1708 390.5 XLON xy4A4jQMBOD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:03:35 1646 390.6 XLON xy4A4jQM8hd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:03:32 501 390.6 XLON xy4A4jQM8r9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:02:58 550 390.6 BATE xy4A4jQM837 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:02:56 622 390.6 XLON xy4A4jQM8DY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:02:16 423 390.9 XLON xy4A4jQM8QC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:02:16 91 390.9 XLON xy4A4jQM8QE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:02:11 448 391 XLON xy4A4jQM9aV
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:02:11 174 391 XLON xy4A4jQM9dX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:02:11 1510 391 XLON xy4A4jQM9dr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:02:09 153 391 BATE xy4A4jQM9cw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:02:09 223 391 BATE xy4A4jQM9cy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:02:07 867 391.1 BATE xy4A4jQM9Xb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:02:07 2890 391.1 XLON xy4A4jQM9XZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:01:31 15 390.9 XLON xy4A4jQM9$y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:01:31 1230 390.9 XLON xy4A4jQM9$@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:01:31 1274 390.9 XLON xy4A4jQM9$0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 10:00:24 1619 391 XLON xy4A4jQNsk7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:59:09 743 391.2 BATE xy4A4jQNtcN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:59:09 863 391.2 XLON xy4A4jQNtcL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:58:55 431 391.3 XLON xy4A4jQNtgn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:58:55 500 391.3 XLON xy4A4jQNtgp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:58:55 801 391.3 XLON xy4A4jQNtgs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:58:30 122 391.4 XLON xy4A4jQNt2k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:58:30 500 391.4 XLON xy4A4jQNt2m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:58:30 986 391.4 XLON xy4A4jQNt2@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:57:49 847 391.4 XLON xy4A4jQNqas ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:57:38 26 391.5 XLON xy4A4jQNqYw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:57:37 470 391.5 XLON xy4A4jQNqYI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:57:37 175 391.5 XLON xy4A4jQNqYK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:57:37 742 391.6 BATE xy4A4jQNqjh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:57:37 956 391.6 XLON xy4A4jQNqjf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:56:33 379 391.5 XLON xy4A4jQNqMK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:56:33 548 391.5 XLON xy4A4jQNqMM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:56:24 1057 391.6 XLON xy4A4jQNqO2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:56:24 400 391.6 XLON xy4A4jQNqO4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:56:24 2121 391.6 XLON xy4A4jQNqOA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:55:14 13 391.7 XLON xy4A4jQNrFb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:55:14 1532 391.7 XLON xy4A4jQNrFd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:55:04 621 391.8 BATE xy4A4jQNrAs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:55:04 123 391.8 BATE xy4A4jQNrAu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:54:56 959 391.7 XLON xy4A4jQNrHF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:54:18 1507 391.6 XLON xy4A4jQNokA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:53:38 744 392 BATE xy4A4jQNo3L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:53:06 73 392.2 XLON xy4A4jQNoRw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:53:06 715 392.2 XLON xy4A4jQNoRy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:53:05 1129 392.3 XLON xy4A4jQNoRV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:53:05 59 392.3 XLON xy4A4jQNoQi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:53:05 427 392.3 XLON xy4A4jQNoQk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:53:05 696 392.4 XLON xy4A4jQNoQo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:52:21 622 392.5 XLON xy4A4jQNp$$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:51:42 534 392.8 XLON xy4A4jQNpAA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:51:39 32 392.9 XLON xy4A4jQNpK2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:51:38 747 392.9 XLON xy4A4jQNpKG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:51:35 779 393 XLON xy4A4jQNpNP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:51:35 96 393 BATE xy4A4jQNpNR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:51:35 661 393 BATE xy4A4jQNpNT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:51:35 1111 393 XLON xy4A4jQNpMW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:50:33 632 393 XLON xy4A4jQNm$J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:50:27 223 393.1 XLON xy4A4jQNm5Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:50:27 477 393.1 XLON xy4A4jQNm5S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:50:27 204 393.1 XLON xy4A4jQNm5U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:50:24 1066 393.2 XLON xy4A4jQNm3k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:50:20 112 393.3 XLON xy4A4jQNmDa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:50:20 510 393.3 XLON xy4A4jQNmD9 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 09:49:11 675 393.8 XLON xy4A4jQNntc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:49:11 400 393.8 XLON xy4A4jQNnte ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:49:11 797 393.8 BATE xy4A4jQNntl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:49:11 431 393.8 XLON xy4A4jQNnto ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:49:11 252 393.8 XLON xy4A4jQNntq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:48:58 989 393.9 XLON xy4A4jQNnv3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:48:46 986 394 XLON xy4A4jQNn3n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:48:38 1407 394.1 XLON xy4A4jQNnFr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:47:34 963 393.9 XLON xy4A4jQN@su ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:47:34 797 393.9 BATE xy4A4jQN@s6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:47:34 1118 393.9 XLON xy4A4jQN@s4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:47:15 950 394 XLON xy4A4jQN@wj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:46:59 1141 394 XLON xy4A4jQN@CM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:46:58 1624 394.1 XLON xy4A4jQN@Fu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:45:52 1073 393.9 XLON xy4A4jQN$hx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:45:29 1603 393.9 XLON xy4A4jQN$v4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:45:29 849 393.9 BATE xy4A4jQN$v6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:44:24 902 393.6 XLON xy4A4jQNyhL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:44:01 480 393.7 XLON xy4A4jQNy4e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:44:01 121 393.8 XLON xy4A4jQNy7s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:44:01 501 393.8 XLON xy4A4jQNy7u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:43:57 514 393.8 XLON xy4A4jQNy3Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:43:55 126 393.8 XLON xy4A4jQNy2s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:43:51 885 393.8 XLON xy4A4jQNyCE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:43:31 1004 393.8 XLON xy4A4jQNyT6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:43:14 31 393.9 BATE xy4A4jQNzZ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:43:14 950 393.9 XLON xy4A4jQNzZ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:43:14 326 393.9 BATE xy4A4jQNzZB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:43:09 950 394 XLON xy4A4jQNziC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:43:09 222 394 BATE xy4A4jQNziE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:43:09 52 394 BATE xy4A4jQNziG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:43:09 532 394 BATE xy4A4jQNziI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:41:57 924 394.4 XLON xy4A4jQNwbe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:41:57 961 394.4 XLON xy4A4jQNwbs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:41:56 1370 394.5 XLON xy4A4jQNwar ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:41:37 2093 394.5 XLON xy4A4jQNwe4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:40:57 1166 394.5 XLON xy4A4jQNwHR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:40:57 586 394.5 BATE xy4A4jQNwHT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:40:57 61 394.5 BATE xy4A4jQNwHV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:39:42 1010 394.5 XLON xy4A4jQNxN4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:39:35 727 394.5 XLON xy4A4jQNxTX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:38:43 621 395 XLON xy4A4jQNuCT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:38:42 967 395.1 XLON xy4A4jQNuFB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:38:24 664 395.1 BATE xy4A4jQNuON ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:38:24 1017 395.1 XLON xy4A4jQNuOH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:37:34 415 395.4 XLON xy4A4jQNv48 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:37:34 209 395.4 XLON xy4A4jQNv4A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:37:32 719 395.5 XLON xy4A4jQNv1X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:37:32 173 395.5 XLON xy4A4jQNv1Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:37:18 776 395.6 XLON xy4A4jQNv85 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:36:52 670 395.6 BATE xy4A4jQNvRv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:36:52 1202 395.6 XLON xy4A4jQNvRx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:36:42 2252 395.6 XLON xy4A4jQNcdi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:36:27 127 395.6 BATE xy4A4jQNckp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:36:14 2286 395.5 XLON xy4A4jQNcp8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:36:14 438 395.5 XLON xy4A4jQNcpA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:35:10 363 395.4 XLON xy4A4jQNcQl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:35:10 983 395.4 XLON xy4A4jQNcQn
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:35:01 2437 395.5 XLON xy4A4jQNdpf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:34:32 109 395.5 XLON xy4A4jQNd2h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:33:37 111 395.6 BATE xy4A4jQNakg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:33:37 451 395.6 BATE xy4A4jQNaki ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:33:37 411 395.6 BATE xy4A4jQNakk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:31:38 796 395.8 XLON xy4A4jQNb8v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:31:30 1013 395.8 XLON xy4A4jQNbHk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:30:43 81 395.9 XLON xy4A4jQNY6V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:30:43 407 395.9 XLON xy4A4jQNY1X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:30:42 613 395.9 BATE xy4A4jQNY03 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:30:42 1113 395.9 XLON xy4A4jQNY05 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:30:04 562 396 XLON xy4A4jQNZfA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:30:01 407 396.1 XLON xy4A4jQNZqq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:30:01 397 396.1 XLON xy4A4jQNZqs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:29:59 936 396.1 XLON xy4A4jQNZsA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:29:43 1769 396.1 XLON xy4A4jQNZxD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:29:21 596 396.2 BATE xy4A4jQNZLD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:29:21 1443 396.2 XLON xy4A4jQNZLB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:27:28 622 396.5 XLON xy4A4jQNXs5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:27:21 914 396.5 XLON xy4A4jQNX@3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:27:19 970 396.5 XLON xy4A4jQNXwz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:26:33 1036 396.6 XLON xy4A4jQNkWM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:26:31 285 396.7 BATE xy4A4jQNkYj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:26:31 158 396.8 BATE xy4A4jQNkYz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:26:31 130 396.8 BATE xy4A4jQNkY$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:26:31 83 396.8 BATE xy4A4jQNkY1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:26:31 574 396.7 XLON xy4A4jQNkYx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:26:31 202 396.8 BATE xy4A4jQNkY4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:26:31 759 396.8 XLON xy4A4jQNkY6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:25:31 622 396.9 XLON xy4A4jQNkME ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:25:31 631 396.9 XLON xy4A4jQNkMN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:25:31 900 397 XLON xy4A4jQNkMP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:24:36 2134 397 XLON xy4A4jQNlow ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:24:14 1350 397 XLON xy4A4jQNl2X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:24:14 561 397.1 BATE xy4A4jQNl2c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:24:14 3079 397.1 XLON xy4A4jQNl2a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:22:28 1251 397 XLON xy4A4jQNiVb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:22:21 751 397 XLON xy4A4jQNiQ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:21:49 1810 397.1 XLON xy4A4jQNjsE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:21:48 1180 397 XLON xy4A4jQNjnv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:21:48 1079 397 BATE xy4A4jQNjn@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:21:48 1500 397 XLON xy4A4jQNjny ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:18:42 622 396.9 XLON xy4A4jQNhX$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:18:39 868 396.9 BATE xy4A4jQNhW8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:18:39 1371 396.9 XLON xy4A4jQNhWA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:18:11 37 396.9 BATE xy4A4jQNhza ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:18:11 161 396.9 BATE xy4A4jQNhzc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:17:31 126 396.9 BATE xy4A4jQNhK$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:17:12 965 396.9 XLON xy4A4jQNhR7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:16:40 1227 397 XLON xy4A4jQNeqv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:16:40 1515 397 XLON xy4A4jQNeq0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:16:14 1972 396.9 XLON xy4A4jQNe7a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:15:21 531 397 BATE xy4A4jQNePQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:15:21 1379 397 XLON xy4A4jQNePO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:15:21 760 397.1 BATE xy4A4jQNeOe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:15:21 3145 397.1 XLON xy4A4jQNeOc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:12:14 1003 397 XLON xy4A4jQNMNa ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 09:12:12 1430 397.1 XLON xy4A4jQNMMx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:12:11 275 397.2 XLON xy4A4jQNMHp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:12:11 1997 397.2 XLON xy4A4jQNMHr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:10:48 271 397.3 BATE xy4A4jQNNKu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:10:48 2027 397.3 XLON xy4A4jQNNKs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:10:41 932 397.4 BATE xy4A4jQNNTu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:10:41 3147 397.4 XLON xy4A4jQNNTs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:10:05 543 397.5 XLON xy4A4jQNKn2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:10:05 577 397.5 XLON xy4A4jQNKn8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:07:41 1446 397.1 XLON xy4A4jQNLPN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:07:33 1693 397.2 XLON xy4A4jQNIap ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:07:12 621 397.3 BATE xy4A4jQNIgH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:06:29 849 397.1 XLON xy4A4jQNIFM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:05:46 1567 397.1 XLON xy4A4jQNJX2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:05:43 534 397 BATE xy4A4jQNJYM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:05:43 240 397 XLON xy4A4jQNJYK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:05:43 890 397 XLON xy4A4jQNJYQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:05:43 150 397 XLON xy4A4jQNJYS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:05:43 42 397 BATE xy4A4jQNJYU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:04:06 879 397.1 XLON xy4A4jQNGXs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:04:03 843 397 XLON xy4A4jQNGY7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:03:56 849 397 XLON xy4A4jQNGe@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:03:37 622 397 XLON xy4A4jQNGy8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:03:29 93 397.1 XLON xy4A4jQNGuK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:03:29 556 397.1 XLON xy4A4jQNGuM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:03:29 309 397.1 BATE xy4A4jQNGuO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:03:26 622 397.2 XLON xy4A4jQNG5I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:03:23 622 397.2 BATE xy4A4jQNG7z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:02:54 844 397.2 XLON xy4A4jQNGGD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:02:51 844 397.3 XLON xy4A4jQNGTy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:02:15 914 397.3 XLON xy4A4jQNHtz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:02:15 1963 397.4 XLON xy4A4jQNHt1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:01:46 399 397.2 BATE xy4A4jQNH3z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:01:46 372 397.2 BATE xy4A4jQNH3$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:01:46 1354 397.2 XLON xy4A4jQNH31 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:00:10 579 397.2 XLON xy4A4jQNU3D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:00:07 1817 397.2 XLON xy4A4jQNU23 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 09:00:01 1014 397.3 XLON xy4A4jQNU8G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:59:59 622 397.4 XLON xy4A4jQNUKj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:59:31 622 397.4 XLON xy4A4jQNUQq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:59:14 622 397.4 XLON xy4A4jQNVeb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:59:13 351 397.4 BATE xy4A4jQNVeV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:59:13 392 397.4 BATE xy4A4jQNVhZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:59:13 3100 397.4 XLON xy4A4jQNVhX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:57:30 828 397.2 XLON xy4A4jQNSl2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:57:14 1516 397.2 XLON xy4A4jQNSt1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:57:14 651 397.2 BATE xy4A4jQNSt3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:57:09 870 397.2 BATE xy4A4jQNSoZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:57:09 3059 397.2 XLON xy4A4jQNSod ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:56:59 1434 397.2 XLON xy4A4jQNSum ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:54:33 903 397.1 XLON xy4A4jQNTQp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:54:31 1287 397.2 XLON xy4A4jQNQb@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:54:30 1362 397.3 XLON xy4A4jQNQbD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:54:30 168 397.3 XLON xy4A4jQNQbF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:53:43 220 397.1 BATE xy4A4jQNQxh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:53:43 351 397.1 BATE xy4A4jQNQxj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:53:43 1400 397.1 XLON xy4A4jQNQxl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:53:22 1856 397.2 XLON xy4A4jQNQEs
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:53:22 669 397.2 BATE xy4A4jQNQEu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:52:48 525 397.1 XLON xy4A4jQNRch ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:52:04 1076 397.1 XLON xy4A4jQNR66 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:52:03 1535 397.2 XLON xy4A4jQNR1f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:51:47 519 397.3 XLON xy4A4jQNRIz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:51:46 1929 397.3 XLON xy4A4jQNRSv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:50:37 603 397.4 BATE xy4A4jQNO2q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:50:37 1422 397.4 XLON xy4A4jQNO2o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:50:18 76 397.4 XLON xy4A4jQNOKF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:50:18 783 397.4 BATE xy4A4jQNOKH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:50:18 1106 397.4 XLON xy4A4jQNOKJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:50:18 1731 397.4 XLON xy4A4jQNOKL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:48:32 894 397.4 XLON xy4A4jQNPLu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:48:31 560 397.5 XLON xy4A4jQNPK5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:48:31 799 397.6 XLON xy4A4jQNPKB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:48:14 514 397.6 XLON xy4A4jQNPPZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:48:14 852 397.7 XLON xy4A4jQNPPb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:48:14 866 397.8 XLON xy4A4jQNPPd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:48:09 628 397.9 XLON xy4A4jQNPQD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:48:09 905 397.9 BATE xy4A4jQNPQF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:47:05 216 397.3 XLON xy4A4jQN69R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:47:05 734 397.3 XLON xy4A4jQN69T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:46:58 1114 397.4 XLON xy4A4jQN6Mo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:46:58 827 397.4 XLON xy4A4jQN6Mw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:46:04 622 397.5 XLON xy4A4jQN7qD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:46:01 481 397.5 XLON xy4A4jQN7nn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:45:46 506 397.4 XLON xy4A4jQN75h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:45:37 727 397.5 XLON xy4A4jQN71v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:45:37 1052 397.5 XLON xy4A4jQN71@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:45:32 622 397.6 XLON xy4A4jQN7D3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:45:30 483 397.7 BATE xy4A4jQN7Fi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:45:30 2916 397.7 XLON xy4A4jQN7Fg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:45:07 190 397.8 BATE xy4A4jQN7Vj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:45:07 304 397.8 BATE xy4A4jQN7Vn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:45:07 1987 397.8 XLON xy4A4jQN7Vl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:44:00 476 397.8 BATE xy4A4jQN5ab ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:44:00 81 397.8 BATE xy4A4jQN5ad ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:44:00 2191 397.8 XLON xy4A4jQN5af ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:44:00 130 397.8 XLON xy4A4jQN5ah ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:43:47 736 397.8 XLON xy4A4jQN5j$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:43:47 1465 397.8 XLON xy4A4jQN5j1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:43:21 1467 397.9 XLON xy4A4jQN5om ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:43:21 371 397.9 XLON xy4A4jQN5oo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:43:21 94 397.9 XLON xy4A4jQN5oA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:43:21 675 397.9 XLON xy4A4jQN5oC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:43:21 1947 397.8 XLON xy4A4jQN5oJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:43:21 824 397.8 BATE xy4A4jQN5oL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:43:21 126 397.8 BATE xy4A4jQN5oN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:42:07 1126 397.8 XLON xy4A4jQN2bG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:42:05 1500 397.9 XLON xy4A4jQN2aS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:40:58 257 397.9 BATE xy4A4jQN2AW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:40:58 102 397.9 BATE xy4A4jQN2Aa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:40:58 1286 397.9 XLON xy4A4jQN2AY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:40:58 1730 397.9 XLON xy4A4jQN2An ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:40:45 622 398 BATE xy4A4jQN2JO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:40:45 1 398 XLON xy4A4jQN2IW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:40:45 905 398 XLON xy4A4jQN2IY ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 08:40:35 380 397.9 XLON xy4A4jQN2Pi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:39:54 2000 397.9 XLON xy4A4jQN3mK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:38:26 793 397.5 BATE xy4A4jQN0e8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:38:26 1587 397.5 XLON xy4A4jQN0eA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:37:42 1111 397.6 XLON xy4A4jQN0Ex ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:37:42 1585 397.7 XLON xy4A4jQN0Ez ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:36:56 669 397.8 XLON xy4A4jQN1WS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:36:56 1112 397.9 XLON xy4A4jQN1ZW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:36:56 480 397.9 BATE xy4A4jQN1ZY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:36:56 686 398 BATE xy4A4jQN1Ze ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:36:56 1000 398 XLON xy4A4jQN1Za ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:36:56 1535 398 XLON xy4A4jQN1Zc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:36:03 348 397.9 XLON xy4A4jQN11N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:36:03 160 397.9 XLON xy4A4jQN11P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:36:03 2382 397.9 XLON xy4A4jQN11R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:36:03 500 397.9 XLON xy4A4jQN11T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:36:03 174 397.9 XLON xy4A4jQN11V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:36:03 1211 397.9 XLON xy4A4jQN10c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:33:48 131 397.6 BATE xy4A4jQNEMH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:33:48 52 397.6 BATE xy4A4jQNEMJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:33:48 1647 397.6 XLON xy4A4jQNEML ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:33:48 63 397.7 BATE xy4A4jQNEMV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:33:48 461 397.7 BATE xy4A4jQNEHZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:33:48 2663 397.7 XLON xy4A4jQNEHX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:33:32 1275 397.7 XLON xy4A4jQNEUV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:32:38 523 397.7 BATE xy4A4jQNF1N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:32:38 1171 397.7 XLON xy4A4jQNF1L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:32:36 1596 397.7 XLON xy4A4jQNF34 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:32:23 970 397.8 XLON xy4A4jQNFBN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:32:03 1127 397.8 XLON xy4A4jQNFQy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:32:01 524 397.9 BATE xy4A4jQNCa0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:32:01 1127 397.9 XLON xy4A4jQNCa8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:31:04 3026 397.6 XLON xy4A4jQNC9O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:30:53 764 397.7 XLON xy4A4jQNCHo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:30:53 622 397.7 XLON xy4A4jQNCH@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:30:53 578 397.7 BATE xy4A4jQNCH2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:30:30 529 397.7 XLON xy4A4jQNDWr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:30:30 500 397.7 XLON xy4A4jQNDWt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:52 114 397.7 BATE xy4A4jQND7v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:52 247 397.7 BATE xy4A4jQND7z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:52 61 397.7 BATE xy4A4jQND7$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:52 84 397.7 BATE xy4A4jQND71 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:52 393 397.7 XLON xy4A4jQND7t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:52 714 397.7 XLON xy4A4jQND7x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:52 338 397.8 XLON xy4A4jQND73 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:52 2186 397.8 XLON xy4A4jQND75 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:52 714 397.8 BATE xy4A4jQND77 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:23 660 397.9 XLON xy4A4jQNDHt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:23 659 397.9 XLON xy4A4jQNDHz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:23 507 397.9 XLON xy4A4jQNDH$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:23 325 397.9 XLON xy4A4jQNDH1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:23 1944 397.9 XLON xy4A4jQNDHE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:29:23 1020 397.9 BATE xy4A4jQNDHG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:28:36 78 398 XLON xy4A4jQNA@n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:28:36 1106 398 XLON xy4A4jQNA@p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:28:36 1196 398 XLON xy4A4jQNA@y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:28:02 3194 397.6 XLON xy4A4jQNAAK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:25:04 823 396.9 XLON xy4A4jQN8A8
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:25:03 1366 397 XLON xy4A4jQN8Kj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:25:03 1029 397.1 BATE xy4A4jQN8Kp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:25:03 2484 397.1 XLON xy4A4jQN8Kl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:25:03 630 397.1 XLON xy4A4jQN8Kn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:23:00 491 396.8 XLON xy4A4jQGsZr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:23:00 202 396.9 XLON xy4A4jQGsZx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:23:00 500 396.9 XLON xy4A4jQGsZz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:23:00 1340 396.8 XLON xy4A4jQGsYc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:23:00 514 396.9 BATE xy4A4jQGsYg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:23:00 2967 396.9 XLON xy4A4jQGsYe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:22:56 630 396.9 XLON xy4A4jQGsjT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:22:05 953 397 XLON xy4A4jQGsBa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:21:58 501 397 XLON xy4A4jQGsJw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:21:55 321 397.1 XLON xy4A4jQGsTz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:21:55 595 397.1 XLON xy4A4jQGsT$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:21:55 287 397.1 XLON xy4A4jQGsT1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:21:55 2402 397.2 XLON xy4A4jQGsT3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:21:55 265 397.2 BATE xy4A4jQGsT5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:21:55 573 397.2 BATE xy4A4jQGsT7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:21:10 643 397.2 XLON xy4A4jQGt@R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:21:10 1010 397.2 XLON xy4A4jQGt@T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:21:09 630 397.2 XLON xy4A4jQGtvg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:21:09 671 397.3 XLON xy4A4jQGtvs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:21:09 528 397.3 XLON xy4A4jQGtvx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:20:22 97 397.3 XLON xy4A4jQGtQE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:20:22 802 397.3 XLON xy4A4jQGtQG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:20:22 2098 397.3 XLON xy4A4jQGtQI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:20:22 120 397.3 XLON xy4A4jQGtQK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:20:22 802 397.3 BATE xy4A4jQGtQM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:19:54 40 396.9 BATE xy4A4jQGqzD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:19:30 650 396.7 BATE xy4A4jQGq93 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:19:30 1722 396.7 XLON xy4A4jQGq91 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:18:27 1018 396.5 XLON xy4A4jQGr$z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:18:26 1452 396.6 XLON xy4A4jQGr@i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:18:03 1246 396.7 XLON xy4A4jQGr29 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:18:03 361 396.7 BATE xy4A4jQGr2B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:18:03 123 396.7 BATE xy4A4jQGr2D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:17:40 622 396.7 XLON xy4A4jQGrUo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:17:37 1208 396.7 XLON xy4A4jQGrPE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:17:16 1053 396.9 XLON xy4A4jQGokQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:17:14 70 397 XLON xy4A4jQGoei ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:17:12 630 397 XLON xy4A4jQGogZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:17:11 700 397 BATE xy4A4jQGog9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:59 91 397 BATE xy4A4jQGo$Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:59 267 397 BATE xy4A4jQGo$S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:59 237 397 BATE xy4A4jQGo$U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:59 171 397 BATE xy4A4jQGo@W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:59 358 397 XLON xy4A4jQGo$M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:59 1651 397 XLON xy4A4jQGo$O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:44 1877 397.2 XLON xy4A4jQGoDp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:44 720 397.2 XLON xy4A4jQGoDr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:44 351 397.2 XLON xy4A4jQGoDt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:44 317 397.2 XLON xy4A4jQGoDv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:44 667 397 XLON xy4A4jQGoD2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:44 648 397 XLON xy4A4jQGoDA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:44 762 397 XLON xy4A4jQGoD4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:16:44 720 397 XLON xy4A4jQGoD6 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 19/11/2021 08:16:44 500 397 XLON xy4A4jQGoD8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:14:58 520 395.6 BATE xy4A4jQGme@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:14:58 2126 395.6 XLON xy4A4jQGmey ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:14:26 746 395.2 XLON xy4A4jQGm5U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:14:26 644 395.2 BATE xy4A4jQGm4H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:14:26 1170 395.2 XLON xy4A4jQGm4J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:13:18 1 395.2 XLON xy4A4jQGn@g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:13:18 736 395.2 XLON xy4A4jQGn@i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:13:16 633 395.2 XLON xy4A4jQGnuX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:13:06 1040 395.3 XLON xy4A4jQGn0A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:13:02 1527 395.4 XLON xy4A4jQGnCt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:12:46 1029 395.5 XLON xy4A4jQGnSn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:12:34 376 395.6 BATE xy4A4jQG@dy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:12:33 1408 395.6 XLON xy4A4jQG@cg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:12:32 411 395.7 XLON xy4A4jQG@cu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:12:32 1641 395.7 XLON xy4A4jQG@cw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:12:32 509 395.7 BATE xy4A4jQG@cy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:11:18 674 395.9 XLON xy4A4jQG@OE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:11:18 622 396.1 XLON xy4A4jQG@OI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:11:18 502 396 BATE xy4A4jQG@OO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:11:18 1368 396 XLON xy4A4jQG@OM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:11:18 718 396.1 BATE xy4A4jQG@OU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:11:18 3118 396.1 XLON xy4A4jQG@RW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:09:35 1000 396.1 XLON xy4A4jQGyBq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:09:30 148 396.2 XLON xy4A4jQGyMV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:09:30 529 396.2 XLON xy4A4jQGyHW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:09:24 693 396.2 XLON xy4A4jQGyO8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:09:19 1853 396.3 XLON xy4A4jQGzcE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:09:12 469 396.5 BATE xy4A4jQGzlr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:09:12 487 396.5 XLON xy4A4jQGzlp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:09:12 631 396.5 XLON xy4A4jQGzls ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:09:10 622 396.6 XLON xy4A4jQGze$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:08:37 677 396.5 XLON xy4A4jQGzKU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:08:35 967 396.6 XLON xy4A4jQGzHf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:08:21 922 396.6 XLON xy4A4jQGzQN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:08:21 177 396.6 XLON xy4A4jQGzQP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:08:20 895 396.7 BATE xy4A4jQGwby ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:08:20 2000 396.7 XLON xy4A4jQGwb@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:08:15 81 396.6 BATE xy4A4jQGwZd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:08:15 3116 396.6 XLON xy4A4jQGwZb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:08:15 800 396.6 BATE xy4A4jQGwZf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:07:28 1500 396.2 XLON xy4A4jQGxdh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:07:18 507 396.2 XLON xy4A4jQGxlI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:07:18 2196 396.2 XLON xy4A4jQGxlK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:06:05 638 396.1 XLON xy4A4jQGun$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:06:03 909 396.2 XLON xy4A4jQGuo3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:06:01 749 396.3 BATE xy4A4jQGu$x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:06:01 1510 396.3 XLON xy4A4jQGu$v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:05:50 28 396.4 XLON xy4A4jQGu3D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:05:50 1700 396.4 XLON xy4A4jQGu3F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:05:39 33 396.5 XLON xy4A4jQGuMW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:05:35 2000 396.5 XLON xy4A4jQGuJx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:05:22 2000 396.6 XLON xy4A4jQGvcx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:05:15 1692 396.6 XLON xy4A4jQGve1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:05:15 308 396.6 XLON xy4A4jQGve3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:05:12 616 396.9 XLON xy4A4jQGvqv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:05:12 500 396.8 XLON xy4A4jQGvqx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:05:12 518 396.9 XLON xy4A4jQGvqH
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:05:12 817 397 BATE xy4A4jQGvqL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:05:12 862 397 XLON xy4A4jQGvqJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:05:12 622 397.1 XLON xy4A4jQGvqN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:04:30 600 396.4 XLON xy4A4jQGvRE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:04:25 600 396.4 BATE xy4A4jQGcat ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:03:00 226 396.2 XLON xy4A4jQGdyW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:03:00 901 396.2 XLON xy4A4jQGdyY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:02:58 423 396.3 BATE xy4A4jQGd$w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:02:58 1220 396.2 XLON xy4A4jQGd$u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:02:58 622 396.3 XLON xy4A4jQGd$y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:02:58 199 396.3 BATE xy4A4jQGd$@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:02:25 225 397.2 XLON xy4A4jQGdSG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:02:25 397 397.2 XLON xy4A4jQGdVx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:02:25 632 397.2 XLON xy4A4jQGdUX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:02:25 622 397.3 XLON xy4A4jQGdUY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:02:16 17 397.7 XLON xy4A4jQGaoP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:02:16 549 397.7 BATE xy4A4jQGaoT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:02:16 809 397.7 XLON xy4A4jQGaoR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:02:15 72 397.7 BATE xy4A4jQGa$L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:01:47 592 397.9 XLON xy4A4jQGbs3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:01:47 846 398 XLON xy4A4jQGbsD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:01:45 2624 398.5 XLON xy4A4jQGbof ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:01:45 1336 398.5 XLON xy4A4jQGboh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:01:45 500 398.5 XLON xy4A4jQGboj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:01:45 543 398.3 BATE xy4A4jQGbom ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:01:45 1233 398.3 XLON xy4A4jQGbou ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:01:45 1015 398.4 XLON xy4A4jQGbow ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:01:45 1030 398.4 XLON xy4A4jQGboy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 19/11/2021 08:01:45 543 398.4 BATE xy4A4jQGbo@ ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFITLSLALIL
(END) Dow Jones Newswires
November 19, 2021 13:08 ET (18:08 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions