We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | 0.39% | 467.50 | 467.50 | 467.70 | 468.00 | 464.90 | 465.00 | 378,723 | 09:23:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 11.79 | 12.8B |
TIDMAV.
RNS Number : 5977S
Aviva PLC
16 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
16(th) November Date of purchase: 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,800,000 Lowest price paid per share (GBp): 398.7000p Highest price paid per share (GBp): 403.2000p Average price paid per share (GBp): 400.9666p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 16(th) November 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code AVIVA PLC 16/11/2021 16:28:30 2458 403 XLON xy4A3BzfEFY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:28:30 614 403 XLON xy4A3BzfEFa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:28:30 500 403 XLON xy4A3BzfEFc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:28:30 848 403 XLON xy4A3BzfEFe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:34 2028 402.9 XLON xy4A3BzfFn5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:34 157 402.9 XLON xy4A3BzfFn7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:30 2 402.9 XLON xy4A3BzfFym ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:30 2 402.9 XLON xy4A3BzfFyo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:30 125 402.9 XLON xy4A3BzfFyq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:30 290 402.9 XLON xy4A3BzfFys ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:30 7 402.9 XLON xy4A3BzfFyu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:30 472 402.9 XLON xy4A3BzfFyw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:05 2400 402.9 XLON xy4A3BzfFGD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:05 62 402.9 XLON xy4A3BzfFJQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:03 152 403 XLON xy4A3BzfFV1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:03 1035 403 XLON xy4A3BzfFV3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:03 1000 403 XLON xy4A3BzfFVD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:03 500 403 XLON xy4A3BzfFV5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:03 500 403 XLON xy4A3BzfFV7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:03 500 403 XLON xy4A3BzfFV9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:03 500 403 XLON xy4A3BzfFVB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:03 1526 403 XLON xy4A3BzfFVG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:27:03 891 403 XLON xy4A3BzfFVI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:26:11 674 403 XLON xy4A3BzfCPs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:26:08 2443 403 XLON xy4A3BzfCQ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:26:08 926 403.1 XLON xy4A3BzfCQB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:26:08 485 403.1 XLON xy4A3BzfCQD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:26:08 490 403.1 XLON xy4A3BzfCQF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:26:08 743 403.1 XLON xy4A3BzfCQH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:25:55 1059 403 XLON xy4A3BzfDpU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:25:55 2417 403.1 XLON xy4A3BzfDoW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:25:30 409 403.1 XLON xy4A3BzfDTJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:25:30 1979 403.2 XLON xy4A3BzfDTK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:25:30 500 403.2 XLON xy4A3BzfDTQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:25:30 500 403.2 XLON xy4A3BzfDTS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:25:30 500 403.2 XLON xy4A3BzfDTU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:25:30 500 403.2 XLON xy4A3BzfDTM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:25:30 500 403.2 XLON xy4A3BzfDTO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:25:30 500 403.2 XLON xy4A3BzfDSW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:25:30 610 403.2 XLON xy4A3BzfDSY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:25:04 1410 403.1 XLON xy4A3BzfAnT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:25:01 932 403.1 XLON xy4A3BzfA$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:24:49 155 403.1 XLON xy4A3BzfAF3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:24:31 3302 403.2 XLON xy4A3BzfAUR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:24:31 2405 403.2 XLON xy4A3BzfAUT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:24:31 500 403.2 XLON xy4A3BzfAPj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:24:31 500 403.2 XLON xy4A3BzfAPl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:24:31 350 403.2 XLON xy4A3BzfAUV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:24:31 691 403.2 XLON xy4A3BzfAPX
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:24:31 1507 403.2 XLON xy4A3BzfAPZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:24:31 500 403.2 XLON xy4A3BzfAPb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:24:31 500 403.2 XLON xy4A3BzfAPd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:24:31 500 403.2 XLON xy4A3BzfAPf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:24:31 500 403.2 XLON xy4A3BzfAPh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:24:31 2417 403.1 XLON xy4A3BzfAPr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:23:41 48 403.2 XLON xy4A3BzfBMf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:23:40 500 403.2 XLON xy4A3BzfBHu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:23:34 30 403.2 XLON xy4A3BzfBSm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:23:29 518 403.2 XLON xy4A3BzfBOL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:23:29 500 403.2 XLON xy4A3BzfBRx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:22:47 1943 403.1 XLON xy4A3Bzf8CN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:22:45 3 403.2 XLON xy4A3Bzf89l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:22:45 90 403.2 XLON xy4A3Bzf89r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:22:45 4 403.2 XLON xy4A3Bzf897 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:22:45 20 403.2 XLON xy4A3Bzf899 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:22:45 65 403.2 XLON xy4A3Bzf89B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:22:45 1637 403.2 XLON xy4A3Bzf89H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:22:37 2417 403.1 XLON xy4A3Bzf8Mn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:22:04 1876 403.1 XLON xy4A3Bzf9gM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:21:23 2981 403 XLON xy4A3Bzf9Sj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:21:18 1721 403.1 XLON xy4A3Bzf9Of ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:21:14 198 403.1 XLON xy4A3Bzf9Q7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:21:14 162 403.1 XLON xy4A3Bzf9QD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:21:14 761 403.1 XLON xy4A3Bzf9QJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:21:12 2754 403 XLON xy4A3Bzgsdw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:21:05 4 403 XLON xy4A3BzgseF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:21:03 36 403 XLON xy4A3Bzgsr0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:56 61 403 XLON xy4A3Bzgs4k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:52 430 403 XLON xy4A3BzgsFb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:51 5 403 XLON xy4A3BzgsEo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:50 20 403 XLON xy4A3Bzgs9U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:49 237 403 XLON xy4A3Bzgs82 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:49 495 403 XLON xy4A3Bzgs88 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:49 480 403 XLON xy4A3Bzgs8E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:49 420 403 XLON xy4A3Bzgs8M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:49 1305 403 XLON xy4A3Bzgs8S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:49 557 403 XLON xy4A3BzgsBd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:49 26 403 XLON xy4A3BzgsBf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:49 495 403 XLON xy4A3BzgsBp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:49 5 403 XLON xy4A3BzgsBt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:49 75 403 XLON xy4A3BzgsBr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:20:49 574 403 XLON xy4A3BzgsBB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:19:26 4114 402.8 XLON xy4A3BzgtRv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:19:19 11048 402.9 XLON xy4A3BzgqdX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:19:19 132 402.9 XLON xy4A3BzgqdZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:19:19 2902 402.9 XLON xy4A3Bzgqdf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:19:19 984 402.9 XLON xy4A3Bzgqdt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:19:19 1433 402.9 XLON xy4A3Bzgqdv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:18:25 500 402.9 XLON xy4A3BzgqPg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:18:25 500 402.9 XLON xy4A3BzgqPi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:18:25 2000 402.9 XLON xy4A3BzgqPv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:17:55 3 402.8 XLON xy4A3BzgrzV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:16:03 1733 402.5 XLON xy4A3BzgoT5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:15:56 341 402.5 XLON xy4A3BzgpbQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:15:52 76 402.5 XLON xy4A3BzgpcR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:15:52 1196 402.5 XLON xy4A3BzgpcT ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 16:15:20 273 402.5 XLON xy4A3Bzgp6z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:15:20 2242 402.5 XLON xy4A3Bzgp6$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:15:20 1418 402.5 XLON xy4A3Bzgp65 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:15:20 500 402.5 XLON xy4A3Bzgp63 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:15:20 500 402.5 XLON xy4A3Bzgp61 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:15:20 536 402.5 XLON xy4A3Bzgp68 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:15:20 898 402.5 XLON xy4A3Bzgp6A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:15:20 898 402.5 XLON xy4A3Bzgp6C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:15:20 85 402.5 XLON xy4A3Bzgp6E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:14:18 1508 402.3 XLON xy4A3BzgmwK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:14:18 324 402.3 XLON xy4A3BzgmwM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:14:18 550 402.3 XLON xy4A3Bzgm5X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:14:18 712 402.3 XLON xy4A3BzgmwV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:14:17 2417 402.3 XLON xy4A3Bzgm5r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 2597 402.3 XLON xy4A3BzgnTj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 717 402.3 XLON xy4A3BzgnTl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnTp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnTn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 75 402.3 XLON xy4A3BzgnTt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnTr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnTx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 1452 402.3 XLON xy4A3BzgnTv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnTz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 190 402.3 XLON xy4A3BzgnT1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnT$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnTB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 360 402.3 XLON xy4A3BzgnT9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:36 1059 402.2 XLON xy4A3BzgnTE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:32 500 402.3 XLON xy4A3BzgnUM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:12:32 2417 402.3 XLON xy4A3BzgnUV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:53 125 402.2 XLON xy4A3Bzg@$t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:53 160 402.2 XLON xy4A3Bzg@$v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:53 472 402.2 XLON xy4A3Bzg@$x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:53 1680 402.2 XLON xy4A3Bzg@$z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:53 494 402.2 XLON xy4A3Bzg@$$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:53 500 402.2 XLON xy4A3Bzg@$5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:53 500 402.2 XLON xy4A3Bzg@$3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:53 500 402.2 XLON xy4A3Bzg@$7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:53 500 402.2 XLON xy4A3Bzg@$1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:53 2417 402.2 XLON xy4A3Bzg@$A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:26 679 402.2 XLON xy4A3Bzg@L1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:05 3 402.1 XLON xy4A3Bzg$XX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:05 954 402.1 XLON xy4A3Bzg$Xj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:05 296 402.1 XLON xy4A3Bzg$Xl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:05 485 402.1 XLON xy4A3Bzg$Xp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:11:05 954 402.1 XLON xy4A3Bzg$Xn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:10:31 431 401.9 XLON xy4A3Bzg$6y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:10:31 1501 401.9 XLON xy4A3Bzg$6@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:10:19 195 401.9 XLON xy4A3Bzg$Fn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:10:19 2222 401.9 XLON xy4A3Bzg$Fp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:08:07 601 401.7 XLON xy4A3Bzgze9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:07:47 2401 401.7 XLON xy4A3Bzgz72 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:48 548 401.7 XLON xy4A3Bzgwtz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:43 3078 401.7 XLON xy4A3Bzgwpj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:43 1273 401.7 XLON xy4A3Bzgwpl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:40 434 401.8 XLON xy4A3BzgwzJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:40 1400 401.8 XLON xy4A3BzgwzU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:40 500 401.8 XLON xy4A3BzgwzS
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:40 500 401.8 XLON xy4A3BzgwyY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:40 270 401.8 XLON xy4A3BzgwyW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:40 2662 401.8 XLON xy4A3Bzgwyj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:40 500 401.8 XLON xy4A3Bzgwyl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:40 2666 401.8 XLON xy4A3Bzgwyx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:40 500 401.8 XLON xy4A3Bzgwy0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:31 4 401.8 XLON xy4A3Bzgw0w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:06:08 500 401.8 XLON xy4A3BzgwQV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:04:24 877 401.6 XLON xy4A3BzguAH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 1481 401.7 XLON xy4A3BzgvYt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 278 401.7 XLON xy4A3BzgvYv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 242 401.7 XLON xy4A3BzgvYx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 3016 401.8 XLON xy4A3BzgvY4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 480 401.8 XLON xy4A3BzgvY6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 500 401.8 XLON xy4A3BzgvYA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 1260 401.8 XLON xy4A3BzgvY8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 500 401.8 XLON xy4A3BzgvYE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 500 401.8 XLON xy4A3BzgvYC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 1121 401.8 XLON xy4A3BzgvYI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 500 401.8 XLON xy4A3BzgvYG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 500 401.8 XLON xy4A3BzgvYM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 500 401.8 XLON xy4A3BzgvYK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 1310 401.7 XLON xy4A3BzgvYT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 622 401.7 XLON xy4A3BzgvYV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:53 485 401.7 XLON xy4A3BzgvjX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:02 500 401.8 XLON xy4A3Bzgv9P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:02 500 401.8 XLON xy4A3Bzgv8X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:03:02 263 401.8 XLON xy4A3Bzgv9V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:02:53 1451 401.8 XLON xy4A3BzgvI6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:02:53 308 401.8 XLON xy4A3BzgvI8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:02:53 71 401.8 XLON xy4A3BzgvIC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:02:48 543 401.7 XLON xy4A3BzgvPy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:01:51 244 401.8 XLON xy4A3BzgcFA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:01:51 500 401.8 XLON xy4A3BzgcF8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:01:51 868 401.8 XLON xy4A3BzgcFR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:01:51 4 401.8 XLON xy4A3BzgcEX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:01:51 1234 401.8 XLON xy4A3BzgcEj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:01:51 43 401.8 XLON xy4A3BzgcEl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:00:41 16 401.7 XLON xy4A3Bzgd4f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:00:41 532 401.7 XLON xy4A3Bzgd45 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:00:37 2808 401.7 XLON xy4A3Bzgd16 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 16:00:23 2781 401.8 XLON xy4A3BzgdBJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:48 1342 401.7 XLON xy4A3BzgaoY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:48 1300 401.7 XLON xy4A3Bzgaoa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:48 500 401.7 XLON xy4A3Bzgaog ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:48 500 401.7 XLON xy4A3Bzgaoe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:48 500 401.7 XLON xy4A3Bzgaok ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:48 500 401.7 XLON xy4A3Bzgaoi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:48 347 401.7 XLON xy4A3Bzgaom ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:48 500 401.7 XLON xy4A3Bzgaoc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:47 500 401.7 XLON xy4A3Bzgao2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:47 460 401.7 XLON xy4A3Bzgao0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:47 153 401.7 XLON xy4A3Bzgaow ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:47 500 401.7 XLON xy4A3Bzgao@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:47 500 401.7 XLON xy4A3Bzgaoy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:47 2417 401.6 XLON xy4A3BzgaoF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:59:44 876 401.7 XLON xy4A3Bzgawm ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 15:59:19 2417 401.5 XLON xy4A3BzgaJT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:58:11 1795 401.5 XLON xy4A3BzgbLl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:58:11 622 401.5 XLON xy4A3BzgbLn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:57:12 1100 401.5 XLON xy4A3BzgY1$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:57:12 305 401.5 XLON xy4A3BzgY1z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:57:12 500 401.5 XLON xy4A3BzgY13 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:57:12 500 401.5 XLON xy4A3BzgY11 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:57:12 500 401.5 XLON xy4A3BzgY17 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:57:12 500 401.5 XLON xy4A3BzgY15 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:57:07 189 401.5 XLON xy4A3BzgY9U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:57:07 913 401.5 XLON xy4A3BzgY8n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:57:06 228 401.5 XLON xy4A3BzgYB9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:57:06 1510 401.5 XLON xy4A3BzgYBF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:57:01 500 401.4 XLON xy4A3BzgYHs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:57:01 2414 401.4 XLON xy4A3BzgYHy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:56:36 540 401.4 XLON xy4A3BzgZcP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:55:18 1640 401.4 XLON xy4A3BzgWf9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:55:13 179 401.5 XLON xy4A3BzgWrq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:55:13 500 401.5 XLON xy4A3BzgWrs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:55:13 548 401.5 XLON xy4A3BzgWr0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:54:58 500 401.4 XLON xy4A3BzgWuO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:54:58 300 401.4 XLON xy4A3BzgWuQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:54:58 174 401.4 XLON xy4A3BzgWuU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:54:58 472 401.4 XLON xy4A3BzgWuS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:53:29 202 401.4 XLON xy4A3BzgXCH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:53:29 5 401.4 XLON xy4A3BzgXCJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:53:29 500 401.4 XLON xy4A3BzgXCM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:53:29 1152 401.4 XLON xy4A3BzgXFo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:53:26 1562 401.4 XLON xy4A3BzgXBk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:53:26 3628 401.5 XLON xy4A3BzgXBp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:53:18 1637 401.6 XLON xy4A3BzgXMT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:53:17 500 401.6 XLON xy4A3BzgXGb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:53:17 607 401.6 XLON xy4A3BzgXGh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:53:17 500 401.6 XLON xy4A3BzgXJc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:53:17 566 401.6 XLON xy4A3BzgXJp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:53:17 1851 401.6 XLON xy4A3BzgXJr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:52:27 960 401.6 XLON xy4A3Bzgk5i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:52:27 348 401.6 XLON xy4A3Bzgk5k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:51:05 1410 401.6 XLON xy4A3Bzgl4q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:50:56 1006 401.7 XLON xy4A3Bzgl9s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:50:56 2182 401.8 XLON xy4A3Bzgl9u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:50:37 743 401.8 XLON xy4A3BzglIC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:50:30 3561 401.8 XLON xy4A3BzglOR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:50:30 280 401.8 XLON xy4A3BzglOT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:50:16 943 401.9 XLON xy4A3BzgihY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:50:06 911 401.8 XLON xy4A3Bzgiob ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:50:05 500 401.8 XLON xy4A3Bzgizs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:50:04 500 401.8 XLON xy4A3Bzgi$c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:50:04 4820 401.8 XLON xy4A3Bzgi$i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:49:52 411 401.8 XLON xy4A3Bzgi8v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:49:51 795 401.8 XLON xy4A3Bzgi8P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:49:28 500 401.8 XLON xy4A3BzgjjO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:49:22 37 401.8 XLON xy4A3BzgjhC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:49:21 18 401.8 XLON xy4A3Bzgjgk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:49:18 500 401.8 XLON xy4A3Bzgjt5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:49:18 500 401.8 XLON xy4A3BzgjtB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:49:18 300 401.8 XLON xy4A3BzgjtH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:49:18 500 401.8 XLON xy4A3BzgjtJ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:49:17 1 401.8 XLON xy4A3BzgjsM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:49:12 4 401.8 XLON xy4A3Bzgjyp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:49:12 4 401.8 XLON xy4A3Bzgjyr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:48:26 1176 401.7 XLON xy4A3Bzggb1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:48:26 279 401.7 XLON xy4A3Bzggb3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:48:26 27 401.7 XLON xy4A3BzggbN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:47:20 1300 401.4 XLON xy4A3BzggL5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:47:20 1181 401.4 XLON xy4A3BzggL7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:46:30 600 401.2 XLON xy4A3Bzgh6c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:46:30 248 401.2 XLON xy4A3Bzgh6e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:46:30 420 401.2 XLON xy4A3Bzgh6g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:46:30 118 401.2 XLON xy4A3Bzgh6i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:46:30 2374 401.3 XLON xy4A3Bzgh6k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:46:30 788 401.3 XLON xy4A3Bzgh6m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:46:01 692 401.3 XLON xy4A3BzghT6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:46:01 766 401.3 XLON xy4A3BzghT8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:46:01 526 401.3 XLON xy4A3BzghTA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:45:19 3458 401.3 XLON xy4A3Bzge@1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:45:04 1383 401.4 XLON xy4A3Bzge17 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:45:04 3151 401.5 XLON xy4A3Bzge1B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:43:29 548 401.4 XLON xy4A3BzgfN5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:43:29 1212 401.4 XLON xy4A3BzgfNJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:43:08 1735 401.5 XLON xy4A3BzgfQA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:43:00 1237 401.6 XLON xy4A3BzgMjn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:42:58 2821 401.7 XLON xy4A3BzgMi5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:42:32 2094 401.7 XLON xy4A3BzgMxN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:42:32 1402 401.7 XLON xy4A3BzgMxP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:42:32 302 401.7 XLON xy4A3BzgMxR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:42:11 500 401.7 XLON xy4A3BzgMA6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:42:11 157 401.7 XLON xy4A3BzgMA4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:41:29 322 401.7 XLON xy4A3BzgNex ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:41:29 500 401.7 XLON xy4A3BzgNe$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:41:29 1060 401.7 XLON xy4A3BzgNez ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:41:29 500 401.7 XLON xy4A3BzgNe3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:41:29 500 401.7 XLON xy4A3BzgNe1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:41:29 485 401.7 XLON xy4A3BzgNe5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:41:29 467 401.7 XLON xy4A3BzgNeJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:41:29 1950 401.7 XLON xy4A3BzgNeN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:40:18 476 401.6 XLON xy4A3BzgKYS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:40:18 1586 401.7 XLON xy4A3BzgKjX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:40:15 1059 401.8 XLON xy4A3BzgKlh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:40:15 2417 401.9 XLON xy4A3BzgKli ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:40:13 550 402 XLON xy4A3BzgKkB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:40:13 500 402 XLON xy4A3BzgKf9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:39:14 2817 401.8 XLON xy4A3BzgLZd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:39:14 500 401.8 XLON xy4A3BzgLZf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:39:14 950 401.8 XLON xy4A3BzgLZh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:39:14 2417 401.8 XLON xy4A3BzgLZm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:37:24 1633 401.7 XLON xy4A3BzgI@q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:37:23 3722 401.8 XLON xy4A3BzgIve ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:37:20 2417 401.9 XLON xy4A3BzgIxV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:36:53 424 401.9 XLON xy4A3BzgISc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:36:53 132 401.9 XLON xy4A3BzgISe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:36:33 500 402 XLON xy4A3BzgJl3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:36:33 500 402 XLON xy4A3BzgJlx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:36:33 265 402 XLON xy4A3BzgJlv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:36:33 500 402 XLON xy4A3BzgJl$ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 15:36:33 500 402 XLON xy4A3BzgJlz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:36:33 500 402 XLON xy4A3BzgJl1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:36:33 2417 401.9 XLON xy4A3BzgJl6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:50 1893 401.9 XLON xy4A3BzgJSq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:50 84 401.9 XLON xy4A3BzgJSs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:41 411 401.9 XLON xy4A3BzgJQY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:41 453 401.9 XLON xy4A3BzgJQ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:41 5 401.9 XLON xy4A3BzgJQ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:41 500 401.8 XLON xy4A3BzgJQK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:41 47 401.9 XLON xy4A3BzgJQI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:18 60 401.9 XLON xy4A3BzgGv5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:18 749 401.8 XLON xy4A3BzgGv7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:16 411 401.9 XLON xy4A3BzgGxZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:16 3092 401.9 XLON xy4A3BzgGxo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:16 2172 401.9 XLON xy4A3BzgGxq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:16 53 401.9 XLON xy4A3BzgGx2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:16 500 401.9 XLON xy4A3BzgGx0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:16 500 401.9 XLON xy4A3BzgGxs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:16 500 401.9 XLON xy4A3BzgGxw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:16 500 401.9 XLON xy4A3BzgGxu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:16 500 401.9 XLON xy4A3BzgGx@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:16 500 401.9 XLON xy4A3BzgGxy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:35:16 507 401.8 XLON xy4A3BzgGwM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:33:03 229 401.5 XLON xy4A3BzgU7G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:33:03 2211 401.5 XLON xy4A3BzgU7K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:32:21 2965 401.5 XLON xy4A3BzgURJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:31:57 786 401.6 XLON xy4A3BzgVq9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:31:57 2006 401.6 XLON xy4A3BzgVqB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:30:59 1500 401.5 XLON xy4A3BzgSd8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:30:57 1465 401.5 XLON xy4A3BzgSWn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:30:57 1787 401.5 XLON xy4A3BzgSWp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:30:57 687 401.5 XLON xy4A3BzgSWr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:30:41 245 401.6 XLON xy4A3BzgSrb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:30:41 173 401.6 XLON xy4A3BzgSrZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:29:53 13 401.3 XLON xy4A3BzgSPt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:29:47 456 401.3 XLON xy4A3BzgTdp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:29:47 433 401.3 XLON xy4A3BzgTdt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:29:47 1603 401.3 XLON xy4A3BzgTdv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:29:41 3985 401.4 XLON xy4A3BzgTZy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:29:06 304 401.5 XLON xy4A3BzgT3A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:29:06 3394 401.5 XLON xy4A3BzgT3C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:28:30 760 401.5 XLON xy4A3BzgQrN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:28:30 420 401.5 XLON xy4A3BzgQrL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:28:30 813 401.5 XLON xy4A3BzgQrP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:28:30 1987 401.5 XLON xy4A3BzgQqb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:28:30 1470 401.4 XLON xy4A3BzgQqi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:27:32 2692 401.4 XLON xy4A3BzgRlJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:27:27 466 401.4 XLON xy4A3BzgRq6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:27:26 255 401.4 XLON xy4A3BzgRsF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 408 401.4 XLON xy4A3BzgOaF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 1194 401.4 XLON xy4A3BzgOaH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 500 401.4 XLON xy4A3BzgOaL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 4811 401.4 XLON xy4A3BzgOaJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 464 401.4 XLON xy4A3BzgOaN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 500 401.4 XLON xy4A3BzgOaV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 500 401.4 XLON xy4A3BzgOdX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 26 401.4 XLON xy4A3BzgOaT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 2417 401.3 XLON xy4A3BzgOda
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 7 401.4 XLON xy4A3BzgOdf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 5 401.4 XLON xy4A3BzgOdl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 525 401.4 XLON xy4A3BzgOd2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 1200 401.4 XLON xy4A3BzgOd0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 264 401.4 XLON xy4A3BzgOdw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 372 401.4 XLON xy4A3BzgOd@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:26:33 1640 401.4 XLON xy4A3BzgOdy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:25:14 226 401.2 XLON xy4A3BzgPkK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:25:14 598 401.2 XLON xy4A3BzgPfZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:25:14 238 401.2 XLON xy4A3BzgPfX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:25:14 2417 401.2 XLON xy4A3BzgPff ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:24:45 548 401.2 XLON xy4A3BzgPDO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:24:34 2459 401.2 XLON xy4A3BzgPLA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:24:34 1655 401.2 XLON xy4A3BzgPLC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:24:30 182 401.3 XLON xy4A3BzgPGY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:24:30 256 401.3 XLON xy4A3BzgPGh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:22:31 414 401.1 XLON xy4A3Bzg7p2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:22:31 351 401.1 XLON xy4A3Bzg7p4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:22:05 2934 401.1 XLON xy4A3Bzg7F6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:21:25 2393 401.2 XLON xy4A3Bzg4fy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:20:55 3043 401.2 XLON xy4A3Bzg484 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:20:17 2805 401.3 XLON xy4A3Bzg5eC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:57 500 401.4 XLON xy4A3Bzg5w6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:57 500 401.4 XLON xy4A3Bzg5wA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:57 500 401.4 XLON xy4A3Bzg5w8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:57 500 401.4 XLON xy4A3Bzg5wE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:57 500 401.4 XLON xy4A3Bzg5wC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:57 500 401.4 XLON xy4A3Bzg5wG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:57 350 401.4 XLON xy4A3Bzg5wI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:57 313 401.4 XLON xy4A3Bzg5wK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:57 5 401.3 XLON xy4A3Bzg5wS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:34 249 401.3 XLON xy4A3Bzg5SO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:34 75 401.3 XLON xy4A3Bzg5SS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:34 774 401.3 XLON xy4A3Bzg5SQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:34 19 401.3 XLON xy4A3Bzg5VW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:34 19 401.3 XLON xy4A3Bzg5SU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:19:20 4068 401.3 XLON xy4A3Bzg2WK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:18:42 627 401.4 XLON xy4A3Bzg2Rb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:18:42 769 401.4 XLON xy4A3Bzg2Rh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:17:26 2138 401.3 XLON xy4A3Bzg0a4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:17:26 3001 401.3 XLON xy4A3Bzg0aB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:17:09 1014 401.4 XLON xy4A3Bzg0qN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:17:09 1699 401.4 XLON xy4A3Bzg0qP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:17:09 441 401.4 XLON xy4A3Bzg0qR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:15:40 647 401.5 XLON xy4A3Bzg1FI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:15:39 4 401.5 XLON xy4A3Bzg19z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:15:38 1088 401.6 XLON xy4A3Bzg18o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:15:38 2482 401.7 XLON xy4A3Bzg18q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:15:38 231 401.9 XLON xy4A3Bzg18s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:15:38 317 401.9 XLON xy4A3Bzg18w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:15:38 1048 401.9 XLON xy4A3Bzg18u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:15:38 582 401.9 XLON xy4A3Bzg18@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:15:38 500 401.9 XLON xy4A3Bzg18y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:15:38 1132 401.9 XLON xy4A3Bzg182 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:15:38 985 401.9 XLON xy4A3Bzg180 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:44 928 401.9 XLON xy4A3BzgE5c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:44 500 401.9 XLON xy4A3BzgE5g ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 15:14:44 500 401.9 XLON xy4A3BzgE5e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:44 1490 401.9 XLON xy4A3BzgE5i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:44 848 401.9 XLON xy4A3BzgE5m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:44 500 401.9 XLON xy4A3BzgE5k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:44 612 401.9 XLON xy4A3BzgE5s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:44 69 401.9 XLON xy4A3BzgE5u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:42 701 401.8 XLON xy4A3BzgE6T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:32 3018 401.8 XLON xy4A3BzgE8T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:32 29 401.8 XLON xy4A3BzgE8U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:32 2044 401.8 XLON xy4A3BzgEBa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:32 643 401.8 XLON xy4A3BzgEBp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:32 64 401.8 XLON xy4A3BzgEBs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:14:32 3 401.8 XLON xy4A3BzgEBu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:13:58 5 401.7 XLON xy4A3BzgFln ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:12:35 500 401.5 XLON xy4A3BzgCnF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:12:35 89 401.5 XLON xy4A3BzgCnJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:12:35 500 401.5 XLON xy4A3BzgCnH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:12:35 500 401.5 XLON xy4A3BzgCnD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:12:35 1560 401.5 XLON xy4A3BzgCn7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:12:35 733 401.5 XLON xy4A3BzgCn5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:12:35 500 401.5 XLON xy4A3BzgCn9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:12:35 500 401.5 XLON xy4A3BzgCnB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:12:35 411 401.5 XLON xy4A3BzgCmg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:12:35 1059 401.4 XLON xy4A3BzgCmv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:12:35 722 401.5 XLON xy4A3BzgCmx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:12:35 1695 401.5 XLON xy4A3BzgCmz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:11:42 2476 401.6 XLON xy4A3BzgDgK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:11:42 354 401.6 XLON xy4A3BzgDgM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:11:42 168 401.6 XLON xy4A3BzgDgO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:11:42 140 401.6 XLON xy4A3BzgDgS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:11:42 112 401.6 XLON xy4A3BzgDgQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:43 1164 401.1 XLON xy4A3BzgAgn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:43 500 401.1 XLON xy4A3BzgAgp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:43 2417 401.1 XLON xy4A3BzgAgB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:05 521 401.1 XLON xy4A3BzgAVH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 1560 401.2 XLON xy4A3BzgAPR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 500 401.2 XLON xy4A3BzgAOn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 1053 401.1 XLON xy4A3BzgAOr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 1733 401.1 XLON xy4A3BzgAOp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 950 401.1 XLON xy4A3BzgAOt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 500 401.2 XLON xy4A3BzgAOb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 350 401.2 XLON xy4A3BzgAOZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 1000 401.2 XLON xy4A3BzgAOf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 464 401.2 XLON xy4A3BzgAOd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 500 401.2 XLON xy4A3BzgAOj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 500 401.2 XLON xy4A3BzgAOh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 500 401.2 XLON xy4A3BzgAOl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 350 401.2 XLON xy4A3BzgAPT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 639 401.2 XLON xy4A3BzgAOX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 350 401.2 XLON xy4A3BzgAPV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:10:04 2417 401.1 XLON xy4A3BzgAOw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:09:51 5 401.2 XLON xy4A3BzgBfl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:08:59 26 401.2 XLON xy4A3Bzg8cF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:07:32 3060 400.8 XLON xy4A3Bzg9so ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:07:00 483 400.8 XLON xy4A3Bzg9Ie ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:07:00 2319 400.8 XLON xy4A3Bzg9Ix ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:07:00 1112 400.8 XLON xy4A3Bzg9Iz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:06:25 220 400.8 XLON xy4A3BzhsvS
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:06:19 1323 400.9 XLON xy4A3Bzhs4f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:06:19 435 400.9 XLON xy4A3Bzhs4h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:06:13 548 401 XLON xy4A3Bzhs0F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:06:12 411 401.1 XLON xy4A3Bzhs35 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:06:12 1059 401 XLON xy4A3Bzhs3E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:06:12 2417 401.1 XLON xy4A3Bzhs3G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:20 548 401.2 XLON xy4A3Bzhtu4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:19 1741 401.3 XLON xy4A3Bzhtwe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:19 500 401.3 XLON xy4A3Bzhtwo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:19 165 401.3 XLON xy4A3Bzhtwm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:19 500 401.3 XLON xy4A3Bzhtws ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:19 500 401.3 XLON xy4A3Bzhtwq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:19 500 401.3 XLON xy4A3Bzhtww ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:19 500 401.3 XLON xy4A3Bzhtwu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:19 627 401.3 XLON xy4A3Bzhtwg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:19 500 401.3 XLON xy4A3Bzhtwk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:19 1627 401.3 XLON xy4A3Bzhtwi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:19 263 401.2 XLON xy4A3Bzhtw0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:19 2303 401.2 XLON xy4A3Bzhtw2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:16 1030 401.3 XLON xy4A3Bzht6y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:16 500 401.3 XLON xy4A3Bzht60 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:05:16 500 401.3 XLON xy4A3Bzht6@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:04:02 432 401.3 XLON xy4A3BzhrtW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:04:02 116 401.3 XLON xy4A3BzhrtY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:04:01 2417 401.3 XLON xy4A3BzhrtM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:02:22 2120 400.9 XLON xy4A3Bzhpck ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:02:13 1092 401 XLON xy4A3Bzhpka ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:02:11 3786 401.2 XLON xy4A3Bzhphm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:02:11 500 401.2 XLON xy4A3Bzhpho ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:02:11 205 401.2 XLON xy4A3Bzhph8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:02:11 950 401.1 XLON xy4A3BzhphA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:02:11 1059 401.1 XLON xy4A3BzhphH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:02:11 2417 401.2 XLON xy4A3BzhphJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:01:39 1284 401.3 XLON xy4A3BzhpPf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:01:02 1019 401 XLON xy4A3Bzhm14 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 15:01:02 2417 401 XLON xy4A3Bzhm0d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:59:52 1294 400.7 XLON xy4A3Bzh@2o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:59:41 476 400.7 XLON xy4A3Bzh@T$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:59:36 1605 400.9 XLON xy4A3Bzh$bC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:59:36 639 400.9 XLON xy4A3Bzh$bG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:59:36 350 400.9 XLON xy4A3Bzh$bE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:59:36 490 400.9 XLON xy4A3Bzh$bK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:59:36 500 400.9 XLON xy4A3Bzh$bI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:59:36 950 400.9 XLON xy4A3Bzh$bO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:59:36 627 400.9 XLON xy4A3Bzh$bM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:59:36 1059 400.8 XLON xy4A3Bzh$al ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:59:36 1556 400.9 XLON xy4A3Bzh$an ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:59:36 525 400.9 XLON xy4A3Bzh$ap ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:59:36 336 400.9 XLON xy4A3Bzh$ar ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:58:22 1226 400.9 XLON xy4A3BzhyoZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:58:08 3270 401 XLON xy4A3Bzhy2g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:58:08 1363 401 XLON xy4A3Bzhy2i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:58:08 950 401 XLON xy4A3Bzhy2m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:58:08 500 401 XLON xy4A3Bzhy2k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:58:08 341 401 XLON xy4A3Bzhy2s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:58:08 406 401 XLON xy4A3Bzhy2u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:57:54 950 401 XLON xy4A3Bzhzbr ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 14:57:54 500 401 XLON xy4A3Bzhzbp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:57:54 500 401.1 XLON xy4A3Bzhzbl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:57:54 1020 401 XLON xy4A3Bzhzbn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:57:54 65 401.1 XLON xy4A3Bzhzbb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:57:54 268 401.1 XLON xy4A3BzhzbZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:57:54 500 401.1 XLON xy4A3Bzhzbf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:57:54 500 401.1 XLON xy4A3Bzhzbd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:57:54 500 401.1 XLON xy4A3Bzhzbj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:57:54 500 401.1 XLON xy4A3Bzhzbh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:57:23 213 401 XLON xy4A3Bzhz7f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:57:23 2204 401 XLON xy4A3Bzhz7h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:54:58 848 400.9 XLON xy4A3Bzhudy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:54:36 1310 400.9 XLON xy4A3Bzhu$h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:54:31 610 401 XLON xy4A3Bzhu5$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:54:28 786 401.1 XLON xy4A3Bzhu1P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:54:10 622 401.1 XLON xy4A3BzhuS3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:54:09 1665 401.2 XLON xy4A3BzhuVi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:54:09 3798 401.3 XLON xy4A3BzhuVk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:53:51 2665 401.4 XLON xy4A3Bzhvqc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:53:35 66 401.3 XLON xy4A3Bzhv6k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:53:35 1171 401.3 XLON xy4A3Bzhv6m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:53:35 950 401.3 XLON xy4A3Bzhv1k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:53:35 256 401.3 XLON xy4A3Bzhv1i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:53:35 328 401.2 XLON xy4A3Bzhv1t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:53:35 2089 401.2 XLON xy4A3Bzhv1v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:53:10 548 401.3 XLON xy4A3Bzhcb1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:39 902 401.2 XLON xy4A3Bzhc3j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 1484 401.2 XLON xy4A3BzhcLa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 1392 401.2 XLON xy4A3BzhcLc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 272 401.2 XLON xy4A3BzhcLe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 82 401.2 XLON xy4A3BzhcLg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 91 401.2 XLON xy4A3BzhcLi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 94 401.2 XLON xy4A3BzhcLk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 98 401.2 XLON xy4A3BzhcLm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 97 401.2 XLON xy4A3BzhcLo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 100 401.2 XLON xy4A3BzhcLq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 65 401.2 XLON xy4A3BzhcLs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 65 401.2 XLON xy4A3BzhcLu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 65 401.2 XLON xy4A3BzhcLw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 93 401.2 XLON xy4A3BzhcLy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 500 401.2 XLON xy4A3BzhcL@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:32 65 401.2 XLON xy4A3BzhcL0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:31 64 401.1 XLON xy4A3BzhcKf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:15 2850 401.1 XLON xy4A3BzhdZ3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:15 35 401.1 XLON xy4A3BzhdZ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:52:02 159 401 XLON xy4A3BzhdpQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:50:55 1754 400.9 XLON xy4A3Bzha1c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:50:41 3516 401 XLON xy4A3BzhaHr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:50:18 2861 401.1 XLON xy4A3Bzhbr8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:50:10 510 401.2 XLON xy4A3Bzhb@p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:50:10 656 401.2 XLON xy4A3Bzhb@r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:49:27 1960 401.2 XLON xy4A3BzhYwx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:49:12 1123 401.3 XLON xy4A3BzhYKb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:49:12 500 401.3 XLON xy4A3BzhYKd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:49:12 464 401.3 XLON xy4A3BzhYKh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:49:12 950 401.3 XLON xy4A3BzhYKf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:49:12 400 401.3 XLON xy4A3BzhYKj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:49:12 516 401.3 XLON xy4A3BzhYKm
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:49:12 32 401.3 XLON xy4A3BzhYKo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:48:18 1614 400.9 XLON xy4A3BzhWaQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:48:14 1439 401 XLON xy4A3BzhWlc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:48:14 1394 401 XLON xy4A3BzhWle ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:48:14 848 401 XLON xy4A3BzhWlg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:47:07 435 400.7 XLON xy4A3BzhX4z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:47:04 228 400.8 XLON xy4A3BzhX0G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:47:04 594 400.8 XLON xy4A3BzhX0I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:47:03 153 400.9 XLON xy4A3BzhX3w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:47:03 1210 400.9 XLON xy4A3BzhX3y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:47:03 3106 401 XLON xy4A3BzhX2c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:34 1715 400.9 XLON xy4A3BzhkeX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 337 401.1 XLON xy4A3Bzhk$h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3Bzhk$l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3Bzhk$j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3Bzhk$p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3Bzhk$n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 464 401.1 XLON xy4A3Bzhk$t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 1398 401.1 XLON xy4A3Bzhk$r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 500 401 XLON xy4A3BzhkuW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3BzhkvI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3BzhkvG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 350 401.1 XLON xy4A3BzhkvM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3BzhkvK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 464 401 XLON xy4A3BzhkvQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 350 401.1 XLON xy4A3BzhkvO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 430 401 XLON xy4A3BzhkvU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 350 401 XLON xy4A3BzhkvS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3BzhkvE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 36 401.1 XLON xy4A3BzhkvC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 350 401 XLON xy4A3BzhkuF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:46:22 2067 401 XLON xy4A3BzhkuH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:45:46 370 400.8 XLON xy4A3BzhlvN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:45:46 1284 400.8 XLON xy4A3Bzhlus ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:45:46 775 400.8 XLON xy4A3Bzhluu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:45:46 205 400.8 XLON xy4A3Bzhluw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:45:46 500 400.8 XLON xy4A3Bzhlu6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:45:46 259 400.8 XLON xy4A3Bzhlu4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:45:44 278 400.8 XLON xy4A3Bzhlw$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:45:44 500 400.8 XLON xy4A3Bzhlw1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:45:44 620 400.8 XLON xy4A3BzhlwR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:45:44 112 400.8 XLON xy4A3BzhlwT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:45:13 974 400.5 XLON xy4A3BzhijM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:45:13 50 400.5 XLON xy4A3BzhijO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:44:57 26 400.4 XLON xy4A3Bzhi0r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:44:27 2417 400.2 XLON xy4A3BzhjjK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:43:30 115 400 XLON xy4A3BzhgoA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:43:30 224 400 XLON xy4A3BzhgoC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:43:22 2844 400 XLON xy4A3Bzhg5r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:43:22 590 400 XLON xy4A3Bzhg5t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:43:12 500 400.1 XLON xy4A3BzhgEQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:43:11 350 400.1 XLON xy4A3BzhgBl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:43:11 500 400.1 XLON xy4A3BzhgBn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:42:38 2509 400.1 XLON xy4A3Bzhhxj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:42:28 344 400.1 XLON xy4A3BzhhAi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:42:27 1476 400.2 XLON xy4A3BzhhA2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:42:27 222 400.2 XLON xy4A3BzhhA4 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 14:42:22 7 400.2 XLON xy4A3BzhhGQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:41:15 1917 399.9 XLON xy4A3Bzhf@6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:40:58 548 399.9 XLON xy4A3BzhfGp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:40:44 603 399.8 XLON xy4A3BzhMW2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:40:44 500 399.8 XLON xy4A3BzhMW4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:40:44 123 399.8 XLON xy4A3BzhMWA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:40:44 1414 399.8 XLON xy4A3BzhMWC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:40:36 884 399.9 XLON xy4A3BzhMgT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:40:36 11 399.9 XLON xy4A3BzhMgV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:40:28 2041 400 XLON xy4A3BzhMyt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:40:11 809 399.9 XLON xy4A3BzhMLW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:40:08 1279 400 XLON xy4A3BzhMGW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:40:08 1092 400 XLON xy4A3BzhMGY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:39:53 1795 400.1 XLON xy4A3BzhNry ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:39:30 2361 400.2 XLON xy4A3BzhN8d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:39:30 956 400.2 XLON xy4A3BzhN8f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:39:24 2027 400.2 XLON xy4A3BzhNJC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:39:00 1898 400.3 XLON xy4A3BzhKzZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:33 36 400.3 XLON xy4A3BzhKT0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:18 412 400.4 XLON xy4A3BzhLfl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:18 644 400.4 XLON xy4A3BzhLfn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:17 1994 400.5 XLON xy4A3BzhLfL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:16 527 400.6 XLON xy4A3BzhLhp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:16 500 400.6 XLON xy4A3BzhLht ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:16 500 400.6 XLON xy4A3BzhLhr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:16 500 400.6 XLON xy4A3BzhLhx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:16 500 400.6 XLON xy4A3BzhLhv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:16 350 400.6 XLON xy4A3BzhLh$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:16 500 400.6 XLON xy4A3BzhLhz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:16 500 400.6 XLON xy4A3BzhLh3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:16 833 400.6 XLON xy4A3BzhLh1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:16 2755 400.6 XLON xy4A3BzhLhD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:38:16 1284 400.6 XLON xy4A3BzhLhF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:37:24 654 400.7 XLON xy4A3BzhIkE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:37:24 1069 400.7 XLON xy4A3BzhIkQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:37:17 13 400.7 XLON xy4A3BzhIoq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:37:17 296 400.7 XLON xy4A3BzhIo3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:37:17 500 400.7 XLON xy4A3BzhIoH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:37:17 500 400.7 XLON xy4A3BzhIoF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:37:17 464 400.7 XLON xy4A3BzhIoJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:37:17 500 400.7 XLON xy4A3BzhIoL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:37:17 500 400.7 XLON xy4A3BzhIoD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:37:17 500 400.7 XLON xy4A3BzhIoB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:37:17 500 400.7 XLON xy4A3BzhIo9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:37:17 573 400.7 XLON xy4A3BzhIo7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:37:17 530 400.7 XLON xy4A3BzhIo5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:36:01 435 400.6 XLON xy4A3BzhJTf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:36:00 2039 400.6 XLON xy4A3BzhJPj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:50 859 400.6 XLON xy4A3BzhGWr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:50 775 400.6 XLON xy4A3BzhGWd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:50 1254 400.6 XLON xy4A3BzhGWb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:50 230 400.6 XLON xy4A3BzhGWx
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGW$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:38 240 400.6 XLON xy4A3BzhGn4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:38 1137 400.6 XLON xy4A3BzhGnI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:38 2555 400.6 XLON xy4A3BzhGnR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:35:01 469 400.6 XLON xy4A3BzhHkd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:34:53 736 400.6 XLON xy4A3BzhHsf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:34:26 3874 400.7 XLON xy4A3BzhHOw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:34:20 365 400.8 XLON xy4A3BzhUWU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:34:20 1975 400.8 XLON xy4A3BzhUZW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:33:47 681 400.7 XLON xy4A3BzhUUy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:33:30 5939 400.8 XLON xy4A3BzhVv8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:33:30 296 400.9 XLON xy4A3BzhVvC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:33:30 133 400.9 XLON xy4A3BzhVvE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:33:30 529 400.9 XLON xy4A3BzhVvN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:33:30 2553 400.9 XLON xy4A3BzhVuX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:33:30 2584 400.9 XLON xy4A3BzhVun ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:33:30 2417 400.9 XLON xy4A3BzhVut ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:33:21 403 400.9 XLON xy4A3BzhVDs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:31 658 400.9 XLON xy4A3BzhSHB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:31 500 400.9 XLON xy4A3BzhSHL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:31 500 400.9 XLON xy4A3BzhSHD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:31 500 400.9 XLON xy4A3BzhSHH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:31 500 400.9 XLON xy4A3BzhSHF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:31 500 400.9 XLON xy4A3BzhSHJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:31 4194 400.9 XLON xy4A3BzhSGZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:31 746 400.9 XLON xy4A3BzhSGb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:31 500 400.9 XLON xy4A3BzhSGd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:06 3453 400.8 XLON xy4A3BzhTuD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:05 373 400.9 XLON xy4A3BzhTuO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:05 350 400.8 XLON xy4A3BzhTxW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:05 350 400.8 XLON xy4A3BzhTuU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:05 500 400.8 XLON xy4A3BzhTxa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:05 500 400.8 XLON xy4A3BzhTxY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:05 500 400.8 XLON xy4A3BzhTxe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:05 500 400.8 XLON xy4A3BzhTxc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:05 500 400.8 XLON xy4A3BzhTxi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:05 500 400.8 XLON xy4A3BzhTxg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:05 627 400.8 XLON xy4A3BzhTuS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:05 1629 400.8 XLON xy4A3BzhTuQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:05 1059 400.7 XLON xy4A3BzhTxo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:32:05 2417 400.8 XLON xy4A3BzhTxq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:31:29 500 400.9 XLON xy4A3BzhQrQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:31:29 500 400.9 XLON xy4A3BzhQrO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:31:29 500 400.9 XLON xy4A3BzhQrI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:31:29 500 400.9 XLON xy4A3BzhQrM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:31:29 500 400.9 XLON xy4A3BzhQrK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:30:15 1245 400.7 XLON xy4A3BzhOft ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:30:15 567 400.8 XLON xy4A3BzhOfJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:30:04 2030 400.8 XLON xy4A3BzhO6x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:30:04 805 400.8 XLON xy4A3BzhO6@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:29:24 638 400.8 XLON xy4A3BzhP4d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:29:24 56 400.9 XLON xy4A3BzhP4e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:29:24 500 400.9 XLON xy4A3BzhP4i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:29:24 739 400.9 XLON xy4A3BzhP4g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:29:24 2417 401 XLON xy4A3BzhP4r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:29:24 1059 400.9 XLON xy4A3BzhP4p ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 14:29:15 500 401.1 XLON xy4A3BzhPC1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:29:15 129 401.1 XLON xy4A3BzhPC3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:29:15 511 401.1 XLON xy4A3BzhPCI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:27:24 897 400.9 XLON xy4A3Bzh7nm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:26:56 1816 400.8 XLON xy4A3Bzh7FM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:26:53 1255 400.9 XLON xy4A3Bzh7Ah ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:26:53 561 400.9 XLON xy4A3Bzh7Aj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:26:19 1100 400.9 XLON xy4A3Bzh4rF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:26:11 639 400.8 XLON xy4A3Bzh4oP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:26:11 836 400.8 XLON xy4A3Bzh4oR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:26:11 1989 400.8 XLON xy4A3Bzh4oT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:26:06 4789 400.9 XLON xy4A3Bzh4ue ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:25:06 104 400.9 XLON xy4A3Bzh5tc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:25:06 1346 400.9 XLON xy4A3Bzh5te ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:22:35 444 400.4 XLON xy4A3Bzh3$r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:22:24 699 400.7 XLON xy4A3Bzh37Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:22:23 52 400.8 XLON xy4A3Bzh36m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:22:23 500 400.8 XLON xy4A3Bzh36r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:22:23 525 400.9 XLON xy4A3Bzh36w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:22:23 2091 401.1 XLON xy4A3Bzh36@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:22:23 944 401 XLON xy4A3Bzh36y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:21:59 500 401.2 XLON xy4A3Bzh3IL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:21:59 311 401.2 XLON xy4A3Bzh3IJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:21:59 4019 401.2 XLON xy4A3Bzh3TX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:21:41 500 401.3 XLON xy4A3Bzh0e2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:21:41 284 401.3 XLON xy4A3Bzh0e0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:21:41 12 401.3 XLON xy4A3Bzh0e4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:21:05 67 401.2 XLON xy4A3Bzh0Dw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:21:05 481 401.2 XLON xy4A3Bzh0Dy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:19:33 1129 401 XLON xy4A3Bzh1A7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:19:32 568 401.1 XLON xy4A3Bzh1Lc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:19:32 2007 401.1 XLON xy4A3Bzh1Le ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:19:04 548 401.1 XLON xy4A3BzhEaG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:18:07 1108 401 XLON xy4A3BzhELN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:17:44 1500 400.9 XLON xy4A3BzhFYe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:16:38 617 401.1 XLON xy4A3BzhFJu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:16:27 727 401.2 XLON xy4A3BzhCbc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:16:21 238 401.2 XLON xy4A3BzhCcj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:16:18 2614 401.4 XLON xy4A3BzhCZ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:16:18 1146 401.3 XLON xy4A3BzhCZ4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:16:18 690 401.2 XLON xy4A3BzhCZ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:16:07 2461 401.5 XLON xy4A3BzhCgz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:15:19 1199 401.3 XLON xy4A3BzhCGH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:15:19 809 401.3 XLON xy4A3BzhCGJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:15:19 1425 401.3 XLON xy4A3BzhCGL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 1239 401.4 XLON xy4A3BzhD8@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 1222 401.4 XLON xy4A3BzhD80 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 500 401.4 XLON xy4A3BzhD84 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 169 401.4 XLON xy4A3BzhD82 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 500 401.4 XLON xy4A3BzhDBW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 350 401.4 XLON xy4A3BzhD8U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 350 401.5 XLON xy4A3BzhD8K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 1285 401.5 XLON xy4A3BzhD8I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 84 401.5 XLON xy4A3BzhD8O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 545 401.5 XLON xy4A3BzhD8M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 545 401.4 XLON xy4A3BzhD8S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 950 401.5 XLON xy4A3BzhD8Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 1056 401.3 XLON xy4A3BzhDBf
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:14:24 2566 401.4 XLON xy4A3BzhDBh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:13:37 6 401.5 XLON xy4A3BzhApx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:13:37 134 401.5 XLON xy4A3BzhApz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:10:30 3222 401.3 XLON xy4A3Bzh8Tm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:09:37 1021 401.2 XLON xy4A3Bzh93B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:09:37 548 401.3 XLON xy4A3Bzh93D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:08:19 1244 401.2 XLON xy4A3Bzas23 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:07:41 156 401.2 XLON xy4A3BzatXi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:07:41 23 401.2 XLON xy4A3BzatXk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:07:41 1526 401.2 XLON xy4A3BzatXm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:07:32 496 401.4 XLON xy4A3BzatkB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:07:32 500 401.4 XLON xy4A3BzatkD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:07:32 1042 401.3 XLON xy4A3Bzatfe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:07:32 2395 401.3 XLON xy4A3Bzatfg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:07:32 450 401.3 XLON xy4A3Bzatfi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:07:07 1590 401.4 XLON xy4A3Bzat7k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:07:07 44 401.4 XLON xy4A3Bzat7i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:07:07 520 401.4 XLON xy4A3Bzat7m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:07:01 11 401.4 XLON xy4A3BzatCK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:07:01 400 401.4 XLON xy4A3BzatCM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:06:18 221 401.2 XLON xy4A3Bzaqrr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:05:37 3141 401.3 XLON xy4A3BzaqPq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:04:09 2653 401.1 XLON xy4A3BzaohV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:04:09 381 401.1 XLON xy4A3BzaogX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:03:44 20 401.1 XLON xy4A3Bzao0e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:03:44 4 401.1 XLON xy4A3Bzao0g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:03:42 3056 401.1 XLON xy4A3BzaoDQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:02:41 2952 401.1 XLON xy4A3Bzappb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:01:33 302 401.1 XLON xy4A3Bzami0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:01:33 246 401.1 XLON xy4A3Bzami2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:00:56 2923 401.1 XLON xy4A3Bzam1U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:00:50 166 401.1 XLON xy4A3Bzam27 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:00:43 1041 401.2 XLON xy4A3BzamBh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 14:00:43 2535 401.2 XLON xy4A3BzamBj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:58:58 143 401 XLON xy4A3BzanSM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:58:58 875 401 XLON xy4A3BzanSO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:58:58 143 401 XLON xy4A3BzanSQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:58:02 406 400.9 XLON xy4A3Bza@@3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:58:02 422 400.9 XLON xy4A3Bza@@5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:57:34 876 401 XLON xy4A3Bza@B2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:57:34 1013 401 XLON xy4A3Bza@B4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:57:30 2545 401.1 XLON xy4A3Bza@KO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:56:08 102 401.2 XLON xy4A3Bza$1S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:56:08 1402 401.2 XLON xy4A3Bza$1U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:56:08 1184 401.3 XLON xy4A3Bza$0l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:56:08 1476 401.3 XLON xy4A3Bza$0n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:56:08 1216 401.3 XLON xy4A3Bza$0p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:54:20 1676 401.2 XLON xy4A3BzayNY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:54:20 1094 401.2 XLON xy4A3BzayNa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:53:55 92 401.3 XLON xy4A3BzazXd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:53:55 2316 401.3 XLON xy4A3BzazXf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:53:55 92 401.3 XLON xy4A3BzazXh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:53:03 567 401.2 XLON xy4A3BzazBE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:52:10 3219 401.2 XLON xy4A3BzawoS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:52:03 1458 401.3 XLON xy4A3BzawvC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:52:03 272 401.3 XLON xy4A3BzawvH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:52:03 65 401.3 XLON xy4A3BzawvL ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 13:52:03 866 401.3 XLON xy4A3BzawvJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:52:03 111 401.3 XLON xy4A3BzawvN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:51:02 27 401.3 XLON xy4A3Bzaxej ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:51:02 1032 401.3 XLON xy4A3Bzaxel ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:51:01 2000 401.4 XLON xy4A3Bzaxex ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:50:55 496 401.4 XLON xy4A3BzaxrH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:50:55 850 401.4 XLON xy4A3BzaxrQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:50:55 65 401.4 XLON xy4A3BzaxrO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:49:14 1358 401.2 XLON xy4A3BzauvV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:49:14 2000 401.3 XLON xy4A3BzauuX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:49:06 608 401.3 XLON xy4A3Bzau7S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:49:06 331 401.3 XLON xy4A3Bzau6X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:48:25 133 401.3 XLON xy4A3Bzavac ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:48:25 400 401.3 XLON xy4A3Bzavae ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:48:20 119 401.3 XLON xy4A3BzavYl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:48:07 375 401.3 XLON xy4A3BzavnO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:48:07 160 401.3 XLON xy4A3BzavnQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:47:55 500 401.3 XLON xy4A3Bzavvc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:47:55 304 401.3 XLON xy4A3Bzavva ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:46:52 1343 401 XLON xy4A3Bzacgu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:46:23 3859 401.1 XLON xy4A3Bzac7J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:44:10 442 401 XLON xy4A3Bzaafg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:44:09 735 401.1 XLON xy4A3Bzaahp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:44:03 48 401.2 XLON xy4A3BzaaqD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:44:03 500 401.2 XLON xy4A3BzaaqF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:44:03 2296 401.2 XLON xy4A3Bzaata ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:43:32 3834 401.1 XLON xy4A3Bzaa6P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:41:38 3113 401.1 XLON xy4A3Bzab86 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:39:56 48 401 XLON xy4A3BzaYMP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:39:56 500 401 XLON xy4A3BzaYMR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:39:56 58 401 XLON xy4A3BzaYHW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:39:56 1457 401 XLON xy4A3BzaYHY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:39:03 871 401.1 XLON xy4A3BzaZyf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:38:30 1529 401 XLON xy4A3BzaZL5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:38:27 3484 401.1 XLON xy4A3BzaZN9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:38:17 212 401.1 XLON xy4A3BzaZVT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:38:17 507 401.1 XLON xy4A3BzaZUZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:38:17 500 401.1 XLON xy4A3BzaZUb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:38:17 350 401.1 XLON xy4A3BzaZVV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:38:17 269 401.1 XLON xy4A3BzaZUX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:36:43 4036 401.1 XLON xy4A3BzaXXX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:35:44 681 401 XLON xy4A3BzaX2d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:35:21 450 401.1 XLON xy4A3BzaXGj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:35:21 500 401.1 XLON xy4A3BzaXGl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:35:21 500 401.1 XLON xy4A3BzaXGn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:33:55 162 401 XLON xy4A3Bzak9F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:33:55 777 401 XLON xy4A3Bzak9H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:33:55 162 401 XLON xy4A3Bzak9J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:33:08 1088 401.1 XLON xy4A3BzalYN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:33:00 1651 401.1 XLON xy4A3BzalhB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:32:49 4013 401.2 XLON xy4A3Bzaln@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:32:37 134 401.3 XLON xy4A3Bzal@N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:32:37 410 401.3 XLON xy4A3Bzal@P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:32:29 4 401.3 XLON xy4A3Bzal5x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:31:50 1612 401.3 XLON xy4A3BzalP9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:31:50 548 401.4 XLON xy4A3BzalPB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:31:41 1592 401.5 XLON xy4A3Bzaicl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:31:41 1818 401.5 XLON xy4A3Bzaicn
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:31:41 65 401.5 XLON xy4A3Bzaicp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:31:37 3801 401.4 XLON xy4A3Bzaijt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:31:37 296 401.4 XLON xy4A3Bzaijv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:31:37 500 401.4 XLON xy4A3Bzaijx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:31:37 417 401.4 XLON xy4A3Bzaijz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:31:31 7 401.2 XLON xy4A3BzaikI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:31:31 500 401.2 XLON xy4A3BzaikG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:31:31 145 401.2 XLON xy4A3BzaikU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:28:54 2417 401.1 XLON xy4A3Bzagfk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:27:45 761 401.1 XLON xy4A3BzagHN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:27:45 432 401.1 XLON xy4A3BzagGY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:27:45 1985 401.1 XLON xy4A3BzagGa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:26:00 177 400.9 XLON xy4A3BzaeWY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:26:00 500 400.9 XLON xy4A3BzaeWa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:25:56 4 400.9 XLON xy4A3BzaeYd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:24:30 548 400.8 XLON xy4A3Bzafdj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:23:03 972 400.6 XLON xy4A3BzafVN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:23:03 2021 400.7 XLON xy4A3BzafVP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:23:03 195 400.7 XLON xy4A3BzafVR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:21:15 108 400.8 XLON xy4A3BzaNYh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:21:15 470 400.8 XLON xy4A3BzaNYj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:20:53 628 400.8 XLON xy4A3BzaNoj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:20:49 571 400.9 XLON xy4A3BzaNyl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:20:49 3646 400.9 XLON xy4A3BzaNyn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:20:41 262 401.1 XLON xy4A3BzaNxL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:20:41 500 401.1 XLON xy4A3BzaNwX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:20:41 500 401.1 XLON xy4A3BzaNxN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:20:41 500 401.1 XLON xy4A3BzaNxT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:20:41 500 401.1 XLON xy4A3BzaNxV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:20:41 500 401.1 XLON xy4A3BzaNxP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:20:41 500 401.1 XLON xy4A3BzaNxR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:20:41 2106 401 XLON xy4A3BzaNwa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:20:41 311 401 XLON xy4A3BzaNwc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:20:21 3008 401.1 XLON xy4A3BzaNEP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:19:02 1285 401.1 XLON xy4A3BzaK5d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:19:02 1127 401.1 XLON xy4A3BzaK5f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:18:59 29 401.1 XLON xy4A3BzaK4S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:18:59 14 401.1 XLON xy4A3BzaK4U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:18:59 1710 401.1 XLON xy4A3BzaK7W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:17:41 950 401.1 XLON xy4A3BzaLz@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:17:41 481 401.1 XLON xy4A3BzaLz4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:17:41 119 401.1 XLON xy4A3BzaLz6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:17:41 494 401.1 XLON xy4A3BzaLzC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:17:41 14 401.1 XLON xy4A3BzaLzI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:17:41 176 401.1 XLON xy4A3BzaLzO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:17:41 950 401.1 XLON xy4A3BzaLyW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:17:41 500 401.1 XLON xy4A3BzaLzU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:17:41 304 401.1 XLON xy4A3BzaLyj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:17:41 244 401.1 XLON xy4A3BzaLyl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:14:03 237 400.9 XLON xy4A3BzaJHZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:11:04 471 400.6 XLON xy4A3BzaHsx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:11:04 673 400.7 XLON xy4A3BzaHsz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:10:40 880 400.8 XLON xy4A3BzaH59 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:10:33 717 400.9 XLON xy4A3BzaH13 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:10:33 1289 400.9 XLON xy4A3BzaH15 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:10:28 737 401 XLON xy4A3BzaHDM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:10:28 1246 401 XLON xy4A3BzaHDO ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 13:10:28 276 401 XLON xy4A3BzaHDQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:10:28 379 401 XLON xy4A3BzaHDS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:10:28 96 401 XLON xy4A3BzaHDU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:09:25 3001 401.1 XLON xy4A3BzaUjj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:06:55 116 400.9 XLON xy4A3BzaV3K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:06:55 1391 400.9 XLON xy4A3BzaV3M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:06:16 560 401 XLON xy4A3BzaVJb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:06:13 120 401 XLON xy4A3BzaVIN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:06:13 1055 401 XLON xy4A3BzaVIP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:06:13 447 401.1 XLON xy4A3BzaVIU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:06:13 1988 401.1 XLON xy4A3BzaVTW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:05:12 3313 401.1 XLON xy4A3BzaSvo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:02:46 774 401 XLON xy4A3BzaTHf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:02:46 390 401 XLON xy4A3BzaTHi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:02:46 980 401 XLON xy4A3BzaTHk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:02:07 29 400.9 XLON xy4A3BzaQWn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:02:07 14 400.9 XLON xy4A3BzaQWp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:02:07 1229 400.9 XLON xy4A3BzaQWq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:01:54 234 400.9 XLON xy4A3BzaQgn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:01:18 922 400.9 XLON xy4A3BzaQ4Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:01:05 1093 400.9 XLON xy4A3BzaQC1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:00:53 537 400.9 XLON xy4A3BzaQAQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:00:50 2412 400.9 XLON xy4A3BzaQNs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:00:44 794 401 XLON xy4A3BzaQGh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:00:44 1094 401 XLON xy4A3BzaQGj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 13:00:23 1132 401 XLON xy4A3BzaQQc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:59:30 3173 400.9 XLON xy4A3BzaR39 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:59:30 612 400.9 XLON xy4A3BzaR3B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:56:51 112 401 XLON xy4A3BzaOVt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:56:51 500 401 XLON xy4A3BzaOVx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:56:51 350 401 XLON xy4A3BzaOVz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:56:51 500 401 XLON xy4A3BzaOVv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:56:51 550 401 XLON xy4A3BzaOV$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:56:51 2270 401 XLON xy4A3BzaOVH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:55:02 1191 401 XLON xy4A3BzaPKB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:55:02 1890 401.1 XLON xy4A3BzaPKD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:55:01 1570 401.1 XLON xy4A3BzaPNj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:55:01 428 401.1 XLON xy4A3BzaPNk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:55:01 448 401.2 XLON xy4A3BzaPNm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:53:46 1695 401.2 XLON xy4A3Bza6nD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:53:46 1891 401.2 XLON xy4A3Bza6nF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:53:03 1105 401.3 XLON xy4A3Bza6Dd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:53:03 36 401.3 XLON xy4A3Bza6Df ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:53:03 7 401.3 XLON xy4A3Bza6D1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:50:44 364 401.2 XLON xy4A3Bza7KO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:50:37 511 401.2 XLON xy4A3Bza7Jh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:50:25 153 401.3 XLON xy4A3Bza7Uo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:50:25 799 401.3 XLON xy4A3Bza7Uq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:50:25 3195 401.3 XLON xy4A3Bza7Uw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:49:53 321 401.4 XLON xy4A3Bza4fv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:49:53 175 401.4 XLON xy4A3Bza4fx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:49:50 256 401.4 XLON xy4A3Bza4eG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:49:48 175 401.4 XLON xy4A3Bza4hk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:49:35 1174 401.4 XLON xy4A3Bza4tp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:49:24 1239 401.4 XLON xy4A3Bza4pP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:49:22 2417 401.4 XLON xy4A3Bza4zS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:48:36 517 401.4 XLON xy4A3Bza4HN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:48:36 786 401.4 XLON xy4A3Bza4HP
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:48:36 177 401.4 XLON xy4A3Bza4Gb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:48:33 500 401.4 XLON xy4A3Bza4Gz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:48:33 254 401.4 XLON xy4A3Bza4G$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:48:33 327 401.4 XLON xy4A3Bza4Gv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:48:33 500 401.4 XLON xy4A3Bza4Gx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:46:22 2663 401.4 XLON xy4A3Bza5Qx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:46:22 950 401.4 XLON xy4A3Bza5Q1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:46:22 500 401.4 XLON xy4A3Bza5Q$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:46:22 350 401.4 XLON xy4A3Bza5Qz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:46:22 2417 401.4 XLON xy4A3Bza5Q9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:44:23 100 401.3 XLON xy4A3Bza3aw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:44:23 257 401.3 XLON xy4A3Bza3ay ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:42:03 35 401.3 XLON xy4A3Bza0cj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:42:03 845 401.3 XLON xy4A3Bza0cl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:42:03 620 401.3 XLON xy4A3Bza0ct ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:40:53 29 401.3 XLON xy4A3Bza00p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:40:53 14 401.3 XLON xy4A3Bza00r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:40:53 1570 401.3 XLON xy4A3Bza00s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:39:44 1497 401.4 XLON xy4A3Bza1WL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:38:34 601 401.5 XLON xy4A3Bza1FD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:38:34 418 401.5 XLON xy4A3Bza1FF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:38:03 500 401.5 XLON xy4A3Bza1UJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:38:03 228 401.5 XLON xy4A3Bza1UH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:38:03 500 401.5 XLON xy4A3Bza1UN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:38:03 500 401.5 XLON xy4A3Bza1UL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:38:03 489 401.5 XLON xy4A3Bza1UQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:38:03 1594 401.5 XLON xy4A3Bza1US ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:35:42 54 401.7 XLON xy4A3BzaFhq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:35:42 1456 401.7 XLON xy4A3BzaFhs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:35:36 1510 401.8 XLON xy4A3BzaFq$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:34:46 815 401.8 XLON xy4A3BzaFBl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:34:46 265 401.8 XLON xy4A3BzaFBn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:34:46 2334 401.9 XLON xy4A3BzaFBp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:33:43 1427 402 XLON xy4A3BzaCeA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:33:43 1294 402 XLON xy4A3BzaCeC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:32:24 3230 402.1 XLON xy4A3BzaCIL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:32:24 630 402.1 XLON xy4A3BzaCIN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:32:24 500 402.3 XLON xy4A3BzaCIR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:32:24 151 402.3 XLON xy4A3BzaCIP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:32:24 369 402.3 XLON xy4A3BzaCIT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:31:59 124 402.2 XLON xy4A3BzaDZA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:31:59 33 402.2 XLON xy4A3BzaDZE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:31:59 500 402.2 XLON xy4A3BzaDZC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:31:59 1677 402.2 XLON xy4A3BzaDZP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:30:44 3150 401.8 XLON xy4A3BzaDBc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:30:44 1634 401.8 XLON xy4A3BzaDBk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:30:44 932 401.8 XLON xy4A3BzaDBo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:26:01 316 401.4 XLON xy4A3Bza8ao ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:26:01 1283 401.4 XLON xy4A3Bza8aq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:25:17 1295 401.5 XLON xy4A3Bza8$I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:24:12 669 401.4 XLON xy4A3Bza8OR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:23:52 795 401.4 XLON xy4A3Bza9YT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:23:52 254 401.4 XLON xy4A3Bza9YV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:23:49 2391 401.5 XLON xy4A3Bza9j$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:22:17 548 401.2 XLON xy4A3Bza9TY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:22:00 868 401.2 XLON xy4A3BzbsbM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:21:28 351 401.3 XLON xy4A3Bzbstp ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 12:21:28 500 401.3 XLON xy4A3Bzbstr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:21:28 588 401.3 XLON xy4A3Bzbstx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:21:28 112 401.3 XLON xy4A3Bzbstz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:20:43 44 401.3 XLON xy4A3Bzbs9s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:20:43 14 401.3 XLON xy4A3Bzbs9u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:20:43 923 401.3 XLON xy4A3Bzbs9z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:20:14 1559 401.4 XLON xy4A3BzbtcQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:20:14 81 401.4 XLON xy4A3BzbtcS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:20:09 375 401.4 XLON xy4A3BzbtZk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:20:05 2877 401.5 XLON xy4A3BzbtiX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:18:35 1665 401.5 XLON xy4A3BzbtRy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:17:51 978 401.5 XLON xy4A3Bzbqyq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:17:43 472 401.5 XLON xy4A3Bzbqvb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:17:38 120 401.6 XLON xy4A3Bzbq5Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:17:38 428 401.6 XLON xy4A3Bzbq5b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:17:38 3351 401.6 XLON xy4A3Bzbq5g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:16:40 1890 401.7 XLON xy4A3BzbrWT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:16:40 283 401.7 XLON xy4A3BzbrZX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:16:40 7 401.7 XLON xy4A3BzbrWV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:16:40 15 401.7 XLON xy4A3BzbrZg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:16:40 506 401.7 XLON xy4A3BzbrZe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:16:40 507 401.7 XLON xy4A3BzbrZv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:13:29 423 401.5 XLON xy4A3BzboNU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:13:29 1794 401.5 XLON xy4A3BzboMa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:11:30 490 401.5 XLON xy4A3BzbpHN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:11:30 370 401.5 XLON xy4A3BzbpHL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:11:30 642 401.5 XLON xy4A3BzbpHS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:10:42 772 401.6 XLON xy4A3Bzbmmv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:10:41 1778 401.7 XLON xy4A3BzbmmO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:10:41 1761 401.7 XLON xy4A3BzbmmV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:09:14 1704 401.5 XLON xy4A3Bzbnkf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:09:03 3763 401.6 XLON xy4A3BzbnrI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:05:55 701 401.3 XLON xy4A3Bzb$rI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:05:55 271 401.3 XLON xy4A3Bzb$rK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:05:46 950 401.3 XLON xy4A3Bzb$mr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:05:46 203 401.3 XLON xy4A3Bzb$mp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:05:46 963 401.3 XLON xy4A3Bzb$m0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:05:46 1375 401.4 XLON xy4A3Bzb$mA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:04:03 908 401.5 XLON xy4A3Bzbypp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:03:55 913 401.6 XLON xy4A3Bzby$l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:03:55 1536 401.7 XLON xy4A3Bzby$n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:03:55 4063 401.8 XLON xy4A3Bzby$p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:03:21 500 401.8 XLON xy4A3BzbyK5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:03:21 442 401.8 XLON xy4A3BzbyK3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:03:21 310 401.8 XLON xy4A3BzbyK9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:03:21 563 401.8 XLON xy4A3BzbyK7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:03:21 404 401.8 XLON xy4A3BzbyKM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:03:21 153 401.8 XLON xy4A3BzbyKK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:02:54 8 401.8 XLON xy4A3Bzbzlc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:02:54 18 401.8 XLON xy4A3Bzbzll ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:02:54 6 401.8 XLON xy4A3Bzbzln ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:02:54 859 401.8 XLON xy4A3Bzbzls ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:02:54 649 401.8 XLON xy4A3Bzbzlq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:00:08 1575 401.7 XLON xy4A3Bzbw5@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 12:00:00 3670 401.8 XLON xy4A3BzbwMr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:59:57 345 401.9 XLON xy4A3BzbwIb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:59:57 500 401.9 XLON xy4A3BzbwId ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:59:57 500 401.9 XLON xy4A3BzbwIf
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:58:35 214 401.8 XLON xy4A3BzbxL6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:58:35 3514 401.8 XLON xy4A3BzbxL8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:57:34 1426 401.8 XLON xy4A3BzbutZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:57:34 500 401.8 XLON xy4A3Bzbutd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:57:34 500 401.8 XLON xy4A3Bzbutb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:57:34 500 401.8 XLON xy4A3Bzbuth ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:57:34 500 401.8 XLON xy4A3Bzbutf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:57:34 500 401.8 XLON xy4A3Bzbutj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:57:34 676 401.8 XLON xy4A3Bzbutl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:55:02 1960 401.4 XLON xy4A3Bzbc81 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:55:02 500 401.4 XLON xy4A3Bzbc84 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:55:02 500 401.4 XLON xy4A3Bzbc82 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:55:02 500 401.4 XLON xy4A3Bzbc88 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:55:02 500 401.4 XLON xy4A3Bzbc86 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:55:02 50 401.4 XLON xy4A3Bzbc8C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:55:02 500 401.4 XLON xy4A3Bzbc8A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:54:03 544 401.4 XLON xy4A3Bzbdtg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:54:03 500 401.4 XLON xy4A3Bzbdti ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:51:45 698 401.1 XLON xy4A3Bzba7B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:51:45 643 401.1 XLON xy4A3Bzba7D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:51:45 348 401.1 XLON xy4A3Bzba7F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:51:24 846 401.1 XLON xy4A3BzbaBk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:50:51 75 401.1 XLON xy4A3Bzbbbn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:50:51 1133 401.1 XLON xy4A3Bzbbbp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:50:05 94 401.2 XLON xy4A3Bzbb6@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:50:05 514 401.2 XLON xy4A3Bzbb60 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:49:58 28 401.2 XLON xy4A3Bzbb2@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:49:57 2047 401.2 XLON xy4A3BzbbCN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:49:32 3633 401.2 XLON xy4A3BzbbGt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:47:28 2476 401.3 XLON xy4A3BzbYRy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:47:10 500 401.5 XLON xy4A3BzbZis ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:47:10 1027 401.5 XLON xy4A3BzbZiw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:47:10 500 401.5 XLON xy4A3BzbZiu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:47:10 383 401.5 XLON xy4A3BzbZiy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:47:10 500 401.5 XLON xy4A3BzbZio ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:47:10 500 401.5 XLON xy4A3BzbZim ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:47:10 500 401.5 XLON xy4A3BzbZiq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:47:10 8 401.5 XLON xy4A3BzbZik ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:45:42 1105 401 XLON xy4A3BzbZPS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:45:42 516 401 XLON xy4A3BzbZPU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:45:33 1037 401.1 XLON xy4A3BzbWbU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:43:18 1210 400.8 XLON xy4A3BzbXrk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:43:18 83 400.7 XLON xy4A3BzbXri ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:42:42 570 400.8 XLON xy4A3BzbX0n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:42:42 950 400.8 XLON xy4A3BzbX0p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:41:55 106 400.9 XLON xy4A3BzbXP4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:41:55 1014 400.9 XLON xy4A3BzbXP6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:41:26 559 400.8 XLON xy4A3Bzbkh8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:41:26 929 400.9 XLON xy4A3BzbkhD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:41:26 548 401 XLON xy4A3BzbkhF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:41:16 2332 401 XLON xy4A3Bzbkt7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:41:16 1418 401 XLON xy4A3BzbktB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:40:58 1814 401 XLON xy4A3Bzbk$9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:40:58 844 401 XLON xy4A3Bzbk$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:40:13 710 401.1 XLON xy4A3BzbkL2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:40:13 8 401 XLON xy4A3BzbkLH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:40:13 49 401 XLON xy4A3BzbkKd ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 11:40:11 187 401 XLON xy4A3BzbkHU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:40:11 402 401 XLON xy4A3BzbkGY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:40:11 627 401 XLON xy4A3BzbkGW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:40:11 548 401 XLON xy4A3BzbkGg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:39:41 2128 401 XLON xy4A3BzblY@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:39:41 2331 401 XLON xy4A3BzblYG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:37:20 123 401.1 XLON xy4A3BzbivT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:37:20 500 401.1 XLON xy4A3BzbiuX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:37:20 500 401.1 XLON xy4A3BzbivV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:37:20 346 401.1 XLON xy4A3Bzbiub ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:37:20 842 401.1 XLON xy4A3BzbiuZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:35:50 548 401.1 XLON xy4A3Bzbjz@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:34:38 659 400.9 XLON xy4A3Bzbgid ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:34:35 674 400.9 XLON xy4A3BzbgiJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:34:33 959 401 XLON xy4A3Bzbgl@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:34:33 500 401 XLON xy4A3Bzbgl2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:34:33 500 401 XLON xy4A3Bzbgl0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:34:33 5 401 XLON xy4A3Bzbgl6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:34:33 500 401 XLON xy4A3Bzbgl4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:34:33 531 401 XLON xy4A3BzbglJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:34:33 503 401 XLON xy4A3BzbglO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:34:33 1 401 XLON xy4A3BzbglM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:32:57 1552 400.9 XLON xy4A3BzbhZB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:32:57 1500 401 XLON xy4A3BzbhZD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:32:21 1008 401 XLON xy4A3Bzbh@u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:29:34 476 400.9 XLON xy4A3BzbeVf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:29:34 1867 400.9 XLON xy4A3BzbeVh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:29:28 500 401 XLON xy4A3BzbeQ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:29:28 500 401 XLON xy4A3BzbeQ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:29:28 500 401 XLON xy4A3BzbeQA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:29:28 388 401 XLON xy4A3BzbeQE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:29:28 562 401 XLON xy4A3BzbeQC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:29:28 1089 401 XLON xy4A3BzbeQG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:29:28 500 401 XLON xy4A3BzbeQ4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:29:28 69 401 XLON xy4A3BzbeQ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:29:28 6 401 XLON xy4A3BzbeQK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:29:28 47 401 XLON xy4A3BzbeQI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:28:37 2303 401 XLON xy4A3Bzbfy3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:25:42 2083 400.9 XLON xy4A3BzbNbH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:25:41 548 401 XLON xy4A3BzbNaL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:25:41 489 401 XLON xy4A3BzbNaO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:25:41 1772 401 XLON xy4A3BzbNdW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:25:21 3589 401.1 XLON xy4A3BzbNkp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:23:30 3624 401.1 XLON xy4A3BzbKYP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:20:09 993 401.1 XLON xy4A3BzbLQk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:19:59 46 401.1 XLON xy4A3BzbIZw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:19:58 841 401.1 XLON xy4A3BzbIYd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:19:50 673 401.1 XLON xy4A3BzbIlE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:19:50 2859 401.2 XLON xy4A3BzbIlG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:19:07 1821 401.3 XLON xy4A3BzbI0c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:19:07 1824 401.3 XLON xy4A3BzbI0e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:18:44 293 401.4 XLON xy4A3BzbINF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:18:44 322 401.4 XLON xy4A3BzbINH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:18:27 448 401.4 XLON xy4A3BzbIU$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:18:27 142 401.4 XLON xy4A3BzbIUz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:18:05 470 401.3 XLON xy4A3BzbJWV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:18:05 1795 401.3 XLON xy4A3BzbJZc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:16:39 507 401.2 XLON xy4A3BzbJJJ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:16:27 1903 401.3 XLON xy4A3BzbJQX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:16:27 500 401.3 XLON xy4A3BzbJQZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:16:27 950 401.3 XLON xy4A3BzbJQd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:16:27 500 401.3 XLON xy4A3BzbJQb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:16:27 488 401.2 XLON xy4A3BzbJQg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:16:27 2268 401.3 XLON xy4A3BzbJQi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:14:43 220 401 XLON xy4A3BzbGOB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:14:43 4 401 XLON xy4A3BzbGOD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:14:43 538 401 XLON xy4A3BzbGO9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:11:57 1617 401 XLON xy4A3BzbUxf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:11:01 1198 401 XLON xy4A3BzbURm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:10:58 2299 401.1 XLON xy4A3BzbVbC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:10:16 3294 401.2 XLON xy4A3BzbVsy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:10:07 448 401.3 XLON xy4A3BzbVyR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:09:55 348 401.3 XLON xy4A3BzbV7Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:09:55 200 401.3 XLON xy4A3BzbV7a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:09:19 548 401.3 XLON xy4A3BzbVIP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:09:15 500 401.3 XLON xy4A3BzbVSE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:09:15 500 401.3 XLON xy4A3BzbVS4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:09:15 500 401.3 XLON xy4A3BzbVS2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:09:15 500 401.3 XLON xy4A3BzbVS8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:09:15 500 401.3 XLON xy4A3BzbVS6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:09:15 464 401.3 XLON xy4A3BzbVSA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:09:15 500 401.3 XLON xy4A3BzbVSC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:08:56 2092 401.3 XLON xy4A3BzbSZ3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:06:00 3566 400.9 XLON xy4A3BzbTJy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:05:31 1674 401 XLON xy4A3BzbQZk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:05:20 2236 400.8 XLON xy4A3BzbQfN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:03:54 867 400.8 XLON xy4A3BzbRaz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:03:54 296 400.8 XLON xy4A3BzbRa$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:03:54 472 400.8 XLON xy4A3BzbRa1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:03:54 6 400.8 XLON xy4A3BzbRa3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:03:11 1002 400.8 XLON xy4A3BzbR$M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:03:11 325 400.8 XLON xy4A3BzbR$S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:03:11 1906 400.8 XLON xy4A3BzbR$U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:02:01 548 400.8 XLON xy4A3BzbOYV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:01:59 2228 400.8 XLON xy4A3BzbOjU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 11:01:42 2226 400.8 XLON xy4A3BzbOtX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:59:56 1769 400.5 XLON xy4A3BzbPpk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:59:15 2221 400.6 XLON xy4A3BzbPAl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:58:48 136 400.7 XLON xy4A3Bzb6aL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:58:48 622 400.7 XLON xy4A3Bzb6aN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:58:48 950 400.7 XLON xy4A3Bzb6dZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:58:48 500 400.7 XLON xy4A3Bzb6dX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:58:48 548 400.7 XLON xy4A3Bzb6df ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:57:27 122 400.6 XLON xy4A3Bzb6Jj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:57:27 2093 400.6 XLON xy4A3Bzb6Jl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:56:55 455 400.7 XLON xy4A3Bzb7ZW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:56:55 1197 400.7 XLON xy4A3Bzb7ZY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:55:59 1144 400.6 XLON xy4A3Bzb722 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:55:59 112 400.6 XLON xy4A3Bzb72P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:54:40 700 400.6 XLON xy4A3Bzb4nq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:53:02 1370 400.5 XLON xy4A3Bzb5qN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:52:51 1870 400.6 XLON xy4A3Bzb5zC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:52:27 778 400.7 XLON xy4A3Bzb5EQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:52:24 950 400.8 XLON xy4A3Bzb589 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:52:24 627 400.8 XLON xy4A3Bzb587 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 10:52:24 500 400.8 XLON xy4A3Bzb585 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:52:24 1616 400.8 XLON xy4A3Bzb583 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:52:24 1960 400.8 XLON xy4A3Bzb58S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:52:24 586 400.8 XLON xy4A3Bzb58U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:52:24 103 400.8 XLON xy4A3Bzb5BW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:52:23 459 400.8 XLON xy4A3Bzb5Bc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:50:13 500 400.8 XLON xy4A3Bzb2Qv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:50:13 627 400.8 XLON xy4A3Bzb2Qt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:50:13 950 400.8 XLON xy4A3Bzb2Qx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:50:13 311 400.8 XLON xy4A3Bzb2Qp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:50:13 500 400.8 XLON xy4A3Bzb2Qr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:50:09 1798 400.8 XLON xy4A3Bzb3cY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:50:09 500 400.8 XLON xy4A3Bzb3cc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:50:09 75 400.8 XLON xy4A3Bzb3ca ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:50:09 500 400.8 XLON xy4A3Bzb3ce ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:50:09 2200 400.7 XLON xy4A3Bzb3cn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:48:39 2201 400.8 XLON xy4A3Bzb3Ql ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:44:56 2409 400.4 XLON xy4A3BzbEjn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:44:53 1479 400.5 XLON xy4A3BzbEfb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:43:35 2365 400.6 XLON xy4A3BzbEVj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:43:35 100 400.6 XLON xy4A3BzbEVl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:43:15 1156 400.7 XLON xy4A3BzbFXE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:43:15 500 400.7 XLON xy4A3BzbFXM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:43:15 500 400.7 XLON xy4A3BzbFXQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:43:15 500 400.7 XLON xy4A3BzbFXO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:43:15 5 400.7 XLON xy4A3BzbFXS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:43:15 500 400.7 XLON xy4A3BzbFXG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:43:15 500 400.7 XLON xy4A3BzbFXK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:43:15 500 400.7 XLON xy4A3BzbFXI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:41:06 1816 400.6 XLON xy4A3BzbCY6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:40:04 69 400.6 XLON xy4A3BzbCEL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:39:55 3350 400.7 XLON xy4A3BzbCNo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:39:54 1392 400.8 XLON xy4A3BzbCN7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:39:54 950 400.8 XLON xy4A3BzbCNB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:39:54 778 400.8 XLON xy4A3BzbCN9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:39:54 2353 400.8 XLON xy4A3BzbCNI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:36:57 3368 400.8 XLON xy4A3BzbAwx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:35:37 458 400.8 XLON xy4A3BzbBgV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:35:37 2900 400.8 XLON xy4A3BzbBrX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:33:40 748 400.8 XLON xy4A3Bzb8mH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:33:40 1377 400.8 XLON xy4A3Bzb8mJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:32:32 1286 400.9 XLON xy4A3Bzb8Uj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:31:59 933 400.6 XLON xy4A3Bzb9nf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:31:53 1060 400.7 XLON xy4A3Bzb9zp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:31:34 2280 400.8 XLON xy4A3Bzb94$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:31:34 127 400.8 XLON xy4A3Bzb941 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:31:18 292 400.8 XLON xy4A3Bzb9Ef ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:31:14 2086 400.9 XLON xy4A3Bzb9B7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:30:16 893 400.9 XLON xy4A3BzcsqN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:30:16 1481 401 XLON xy4A3BzcsqP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:30:14 3377 401.1 XLON xy4A3BzcsnQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:28:42 500 400.9 XLON xy4A3Bzctsu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:28:42 490 400.9 XLON xy4A3Bzctss ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:28:42 500 400.9 XLON xy4A3Bzctsy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:28:42 500 400.9 XLON xy4A3Bzctsw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:28:42 500 400.9 XLON xy4A3Bzcts@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:28:42 946 400.8 XLON xy4A3BzctsA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:28:42 2161 400.9 XLON xy4A3BzctsC
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:27:51 757 401 XLON xy4A3BzctAB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:27:51 218 401 XLON xy4A3BzctAK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:27:51 2057 401 XLON xy4A3BzctAM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:27:43 2163 401 XLON xy4A3BzctGY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:27:18 1 401 XLON xy4A3BzcqYW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:27:18 463 401 XLON xy4A3BzcqYm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:27:18 950 401 XLON xy4A3BzcqYo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:27:06 224 401 XLON xy4A3BzcqhN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:27:06 79 401 XLON xy4A3Bzcqgd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:27:06 1014 401 XLON xy4A3Bzcqgb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:25:36 78 400.9 XLON xy4A3Bzcrcc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:25:36 461 400.9 XLON xy4A3Bzcrci ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:23:51 1344 400.6 XLON xy4A3BzcofW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:23:51 1495 400.6 XLON xy4A3Bzcofc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:23:51 652 400.6 XLON xy4A3Bzcofe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:22:44 2150 400.7 XLON xy4A3BzcoBl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:20:36 1350 400.7 XLON xy4A3BzcmcO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:20:36 3079 400.8 XLON xy4A3BzcmcQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:18:47 936 400.4 XLON xy4A3BzcngQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:18:41 1121 400.5 XLON xy4A3Bzcnte ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:18:41 500 400.5 XLON xy4A3Bzcntg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:18:41 500 400.5 XLON xy4A3Bzcntu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:18:41 141 400.5 XLON xy4A3Bzcnts ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:18:41 500 400.5 XLON xy4A3Bzcnty ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:18:41 500 400.5 XLON xy4A3Bzcntw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:18:41 500 400.5 XLON xy4A3Bzcnt@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:18:41 2276 400.5 XLON xy4A3BzcntE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:18:17 378 400.6 XLON xy4A3Bzcn7w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:18:08 862 400.6 XLON xy4A3Bzcn3V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:18:08 1279 400.6 XLON xy4A3Bzcn2X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:17:15 35 400.6 XLON xy4A3Bzc@jJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:17:15 500 400.6 XLON xy4A3Bzc@jN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:17:15 500 400.6 XLON xy4A3Bzc@jL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:17:15 500 400.6 XLON xy4A3Bzc@jP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:17:15 500 400.6 XLON xy4A3Bzc@jR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:17:15 814 400.6 XLON xy4A3Bzc@jT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:15:50 1718 400.6 XLON xy4A3Bzc$d@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:15:50 1718 400.6 XLON xy4A3Bzc$dA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:15:16 500 400.6 XLON xy4A3Bzc$p5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:15:16 500 400.6 XLON xy4A3Bzc$p7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:15:10 548 400.6 XLON xy4A3Bzc$@c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:14:23 445 400.6 XLON xy4A3Bzc$UW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:14:21 420 400.6 XLON xy4A3Bzc$Pg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:14:21 554 400.6 XLON xy4A3Bzc$P4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:14:13 2132 400.6 XLON xy4A3Bzcyct ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:11:55 549 400.6 XLON xy4A3BzcznZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:11:52 2127 400.6 XLON xy4A3Bzczmn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:09:56 673 400.5 XLON xy4A3BzcwLz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:09:41 1125 400.6 XLON xy4A3BzcwRc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:09:41 548 400.7 XLON xy4A3BzcwRe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:08:06 2536 400.5 XLON xy4A3BzcuY2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:07:56 255 400.6 XLON xy4A3Bzcugj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:07:56 167 400.6 XLON xy4A3Bzcugn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:07:56 2359 400.6 XLON xy4A3Bzcugl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:07:56 336 400.6 XLON xy4A3BzcugG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:07:56 310 400.6 XLON xy4A3BzcugE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:07:56 382 400.6 XLON xy4A3Bzcura ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 10:07:56 373 400.6 XLON xy4A3BzcurY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:07:12 350 400.6 XLON xy4A3BzcuFy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:07:12 350 400.6 XLON xy4A3BzcuF@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:07:12 2121 400.5 XLON xy4A3BzcuF4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:06:02 2120 400.6 XLON xy4A3BzcvxY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 4015 400.7 XLON xy4A3BzcvSa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 500 400.6 XLON xy4A3BzcvS8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 500 400.6 XLON xy4A3BzcvS6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 950 400.7 XLON xy4A3BzcvSu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 500 400.7 XLON xy4A3BzcvSs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 500 400.7 XLON xy4A3BzcvSy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 500 400.7 XLON xy4A3BzcvSw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 500 400.6 XLON xy4A3BzcvS0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 500 400.6 XLON xy4A3BzcvS@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 500 400.6 XLON xy4A3BzcvS4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 500 400.6 XLON xy4A3BzcvS2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 448 400.7 XLON xy4A3BzcvSe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 480 400.7 XLON xy4A3BzcvSi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 464 400.7 XLON xy4A3BzcvSg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 1574 400.7 XLON xy4A3BzcvSm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 125 400.7 XLON xy4A3BzcvSk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 500 400.7 XLON xy4A3BzcvSq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 500 400.7 XLON xy4A3BzcvSo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 312 400.7 XLON xy4A3BzcvSc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 565 400.5 XLON xy4A3BzcvSF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:17 938 400.6 XLON xy4A3BzcvSH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:05:16 1700 400.7 XLON xy4A3BzcvU3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:02:27 560 400.7 XLON xy4A3Bzcd4z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:02:27 1569 400.7 XLON xy4A3Bzcd4$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:01:40 1364 400.7 XLON xy4A3Bzcad8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 10:01:40 755 400.7 XLON xy4A3BzcadA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:59:47 929 400.8 XLON xy4A3BzcbrF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:59:47 509 400.9 XLON xy4A3BzcbrJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:59:47 39 400.9 XLON xy4A3BzcbrL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:59:18 577 400.9 XLON xy4A3BzcbCC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:59:16 1073 400.9 XLON xy4A3BzcbFH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:57:52 296 400.6 XLON xy4A3BzcYv6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:57:43 76 400.5 XLON xy4A3BzcY5r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:57:43 187 400.5 XLON xy4A3BzcY5p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:57:28 471 400.4 XLON xy4A3BzcYCV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:57:13 301 400.4 XLON xy4A3BzcYNv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:57:13 1161 400.4 XLON xy4A3BzcYNx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:57:13 321 400.4 XLON xy4A3BzcYNz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:57:13 326 400.4 XLON xy4A3BzcYN$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:56:16 163 400.5 XLON xy4A3BzcZuQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:56:16 1297 400.5 XLON xy4A3BzcZxa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:56:16 1037 400.5 XLON xy4A3BzcZxp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:56:16 730 400.5 XLON xy4A3BzcZxr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:56:16 2115 400.5 XLON xy4A3BzcZxz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:55:15 500 400.6 XLON xy4A3BzcZUJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:55:15 389 400.6 XLON xy4A3BzcZUH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:55:15 500 400.6 XLON xy4A3BzcZUN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:55:15 500 400.6 XLON xy4A3BzcZUL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:55:15 500 400.6 XLON xy4A3BzcZUP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:53:47 486 400 XLON xy4A3BzcWAi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:53:29 2107 400.1 XLON xy4A3BzcWPF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:52:59 967 400.1 XLON xy4A3BzcXh3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:52:42 2105 400.2 XLON xy4A3BzcXon
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:50:27 20 400 XLON xy4A3BzckBq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:50:15 2257 400 XLON xy4A3BzckT1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:50:02 755 400 XLON xy4A3BzcldN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:49:09 1196 399.9 XLON xy4A3Bzcl1F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:49:02 1684 400 XLON xy4A3BzclDO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:47:48 500 400.1 XLON xy4A3BzcizC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:47:48 500 400.1 XLON xy4A3BzcizA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:47:48 847 400.1 XLON xy4A3BzcizE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:47:48 500 400.1 XLON xy4A3Bzciz4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:47:48 419 400.1 XLON xy4A3Bzciz2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:47:48 500 400.1 XLON xy4A3Bzciz8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:47:48 500 400.1 XLON xy4A3Bzciz6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:47:48 518 400.1 XLON xy4A3BzcizK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:46:12 952 399.5 XLON xy4A3Bzcj2F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:49 548 399.5 XLON xy4A3BzcjVK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:45 1259 399.5 XLON xy4A3BzcjO@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:45 803 399.5 XLON xy4A3BzcjO0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:45 1290 399.5 XLON xy4A3BzcjO2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:14 6 399.6 XLON xy4A3BzcgtY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:14 464 399.6 XLON xy4A3BzcgtW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:04 504 399.7 XLON xy4A3BzcgpR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:04 850 399.6 XLON xy4A3BzcgoX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:04 69 399.6 XLON xy4A3BzcgoZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:04 1376 399.7 XLON xy4A3Bzcgob ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:04 26 399.7 XLON xy4A3Bzcgod ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:04 435 399.7 XLON xy4A3Bzcgoj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:04 75 399.7 XLON xy4A3Bzcgop ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:45:04 2021 399.7 XLON xy4A3Bzcgor ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:42:16 2128 399.7 XLON xy4A3BzchG5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:41:21 500 399.8 XLON xy4A3Bzcep5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:41:21 500 399.8 XLON xy4A3Bzcep3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:41:21 500 399.8 XLON xy4A3Bzcep1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:41:21 500 399.8 XLON xy4A3Bzcep$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:41:21 100 399.8 XLON xy4A3Bzcepr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:41:21 950 399.8 XLON xy4A3Bzcepv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:41:21 466 399.8 XLON xy4A3Bzcept ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:41:21 500 399.8 XLON xy4A3Bzcepz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:41:21 550 399.8 XLON xy4A3Bzcepx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:41:21 2089 399.7 XLON xy4A3BzcepF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:40:07 8 399.7 XLON xy4A3BzceQP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:40:07 377 399.7 XLON xy4A3Bzcfbl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:40:07 171 399.7 XLON xy4A3Bzcfbn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:38:15 31 399.5 XLON xy4A3BzcMiu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:37:49 548 399.4 XLON xy4A3BzcMmh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:37:49 1309 399.4 XLON xy4A3BzcMmn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:37:33 548 399.5 XLON xy4A3BzcM5Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:37:30 783 399.5 XLON xy4A3BzcM4N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:37:30 2452 399.5 XLON xy4A3BzcM4P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:37:22 500 399.6 XLON xy4A3BzcM0a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:37:22 464 399.6 XLON xy4A3BzcM0Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:37:02 3634 399.6 XLON xy4A3BzcMB5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:37:02 101 399.6 XLON xy4A3BzcMB9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:37:02 200 399.6 XLON xy4A3BzcMB7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:37:02 261 399.6 XLON xy4A3BzcMBB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:33:40 67 399.3 XLON xy4A3BzcKLQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:33:39 566 399.4 XLON xy4A3BzcKKs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:33:38 805 399.4 XLON xy4A3BzcKNK ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 09:33:38 6 399.5 XLON xy4A3BzcKNP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:33:38 14 399.5 XLON xy4A3BzcKNR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:33:38 1129 399.5 XLON xy4A3BzcKNT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:33:23 2223 399.5 XLON xy4A3BzcKVb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:33:23 974 399.4 XLON xy4A3BzcKVZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:57 898 399.6 XLON xy4A3BzcLe6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:57 2428 399.6 XLON xy4A3BzcLe8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:27 411 399.7 XLON xy4A3BzcLvh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:27 175 399.7 XLON xy4A3BzcLvf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:15 500 399.7 XLON xy4A3BzcL7j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:15 89 399.7 XLON xy4A3BzcL7h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:15 10304 399.7 XLON xy4A3BzcL7p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:15 794 399.7 XLON xy4A3BzcL7r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:15 500 399.7 XLON xy4A3BzcL7v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:15 500 399.7 XLON xy4A3BzcL7t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:15 500 399.7 XLON xy4A3BzcL7z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:15 500 399.7 XLON xy4A3BzcL7x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:15 500 399.6 XLON xy4A3BzcL71 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:15 500 399.7 XLON xy4A3BzcL7$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:15 657 399.6 XLON xy4A3BzcL74 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:15 266 399.6 XLON xy4A3BzcL76 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:13 2104 399.7 XLON xy4A3BzcL7E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:12 276 399.8 XLON xy4A3BzcL6H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:12 1015 399.8 XLON xy4A3BzcL6P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:12 224 399.8 XLON xy4A3BzcL6N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:12 400 399.8 XLON xy4A3BzcL6V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:02 1312 399.8 XLON xy4A3BzcLEa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:02 445 399.8 XLON xy4A3BzcLEc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:02 656 399.8 XLON xy4A3BzcLEk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:02 500 399.8 XLON xy4A3BzcLEm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:32:02 950 399.8 XLON xy4A3BzcLEo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:27:09 44 399.8 XLON xy4A3BzcG3l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:27:09 950 399.8 XLON xy4A3BzcG3p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:27:09 550 399.8 XLON xy4A3BzcG3n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:27:09 221 399.8 XLON xy4A3BzcG3v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:27:09 1862 399.8 XLON xy4A3BzcG3x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:25:05 950 399.8 XLON xy4A3BzcHGy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:25:05 2082 399.8 XLON xy4A3BzcHG2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:22:53 2075 399.6 XLON xy4A3BzcVts ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:21:41 3297 399.7 XLON xy4A3BzcVVK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:19:16 866 399.5 XLON xy4A3BzcTx$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:19:13 1072 399.6 XLON xy4A3BzcTwO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:19:13 2443 399.7 XLON xy4A3BzcTwQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:18:30 1649 399.6 XLON xy4A3BzcTQQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:17:26 739 399.5 XLON xy4A3BzcQHS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:17:26 1239 399.5 XLON xy4A3BzcQHU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:17:16 2463 399.5 XLON xy4A3BzcQPM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:16:46 3406 399.4 XLON xy4A3BzcRrn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:53 1018 399.3 XLON xy4A3BzcOvK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:44 2348 399.3 XLON xy4A3BzcO6E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:23 1485 399.3 XLON xy4A3BzcOGc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 500 399.3 XLON xy4A3BzcOOV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 500 399.3 XLON xy4A3BzcOOT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 950 399.3 XLON xy4A3BzcORX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 500 399.4 XLON xy4A3BzcOON ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 500 399.4 XLON xy4A3BzcOOL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 500 399.4 XLON xy4A3BzcOOR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 500 399.4 XLON xy4A3BzcOOP
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 66 399.4 XLON xy4A3BzcOOF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 500 399.4 XLON xy4A3BzcOOJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 500 399.4 XLON xy4A3BzcOOH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 151 399.3 XLON xy4A3BzcORd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 683 399.3 XLON xy4A3BzcORf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 75 399.3 XLON xy4A3BzcORh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:14:11 2074 399.4 XLON xy4A3BzcORj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:13:53 215 399.5 XLON xy4A3BzcPk7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:13:53 950 399.5 XLON xy4A3BzcPk9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:13:53 2074 399.5 XLON xy4A3BzcPkP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:12:43 2077 399.5 XLON xy4A3BzcPRc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:12:43 2074 399.5 XLON xy4A3BzcPRo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:10:05 204 399.5 XLON xy4A3Bzc70j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:10:05 369 399.5 XLON xy4A3Bzc70h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:10:05 312 399.5 XLON xy4A3Bzc70p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:10:05 500 399.5 XLON xy4A3Bzc70r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:10:05 1572 399.5 XLON xy4A3Bzc70t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:10:05 1572 399.5 XLON xy4A3Bzc70w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:10:05 500 399.5 XLON xy4A3Bzc70y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:10:05 1907 399.5 XLON xy4A3Bzc702 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:10:05 160 399.5 XLON xy4A3Bzc704 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:08:54 2063 399.5 XLON xy4A3Bzc4mV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:05:16 1446 399.5 XLON xy4A3Bzc3g@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:05:16 3296 399.6 XLON xy4A3Bzc3g0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:04:45 500 399.7 XLON xy4A3Bzc397 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:04:45 500 399.7 XLON xy4A3Bzc393 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:04:45 500 399.7 XLON xy4A3Bzc395 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:04:45 500 399.7 XLON xy4A3Bzc39$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:04:45 500 399.7 XLON xy4A3Bzc391 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:04:45 238 399.8 XLON xy4A3Bzc39x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:04:45 500 399.7 XLON xy4A3Bzc39z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:04:45 2072 399.7 XLON xy4A3Bzc39A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:04:42 2268 399.8 XLON xy4A3Bzc3L@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:04:42 2639 399.8 XLON xy4A3Bzc3LB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:04:19 2063 399.8 XLON xy4A3Bzc3QA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:01:01 548 399.5 XLON xy4A3BzcEsD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 09:00:02 2159 399.5 XLON xy4A3BzcFd5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:59:31 500 399.6 XLON xy4A3BzcFuV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:59:31 500 399.6 XLON xy4A3BzcFxX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:59:31 2 399.6 XLON xy4A3BzcFuT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:59:31 950 399.5 XLON xy4A3BzcFxd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:59:31 950 399.6 XLON xy4A3BzcFxZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:59:31 500 399.6 XLON xy4A3BzcFxb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:59:31 2393 399.5 XLON xy4A3BzcFxg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:58:03 2273 399.5 XLON xy4A3BzcCu4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:56:55 1716 399.4 XLON xy4A3BzcDjN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:55:54 713 399.2 XLON xy4A3BzcDNc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:55:54 244 399.2 XLON xy4A3BzcDNe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:55:20 932 399.3 XLON xy4A3BzcAXY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:55:20 294 399.3 XLON xy4A3BzcAXa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:54:48 969 399.5 XLON xy4A3BzcAy8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:54:25 1547 399.6 XLON xy4A3BzcAEv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:54:25 2215 399.6 XLON xy4A3BzcAEA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:53:17 548 399.4 XLON xy4A3BzcBy1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:53:12 1811 399.4 XLON xy4A3BzcBvH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:52:48 2150 399.4 XLON xy4A3BzcB8k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:52:36 493 399.5 XLON xy4A3BzcBMo ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 08:52:36 500 399.5 XLON xy4A3BzcBMq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:52:36 500 399.5 XLON xy4A3BzcBMw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:52:36 500 399.5 XLON xy4A3BzcBMy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:52:36 466 399.5 XLON xy4A3BzcBMs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:52:36 500 399.5 XLON xy4A3BzcBMu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:52:36 460 399.5 XLON xy4A3BzcBM@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:52:36 460 399.5 XLON xy4A3BzcBM4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:51:28 2072 399 XLON xy4A3Bzc85K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:51:28 112 399 XLON xy4A3Bzc85M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:50:34 2866 399 XLON xy4A3Bzc9a6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:49:59 2232 399 XLON xy4A3Bzc9$i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:49:02 652 399.1 XLON xy4A3BzdsdO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:48:12 1544 399.2 XLON xy4A3Bzds50 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:48:03 1412 399.3 XLON xy4A3BzdsDW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:47:43 1127 399.4 XLON xy4A3BzdsIL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:47:43 2570 399.5 XLON xy4A3BzdsIV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:47:13 797 399.6 XLON xy4A3Bzdtfm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:47:13 1135 399.6 XLON xy4A3Bzdtfo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:47:13 500 399.6 XLON xy4A3Bzdtfs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:47:13 19 399.6 XLON xy4A3Bzdtfu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:46:47 161 399.6 XLON xy4A3Bzdt5g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:46:47 950 399.6 XLON xy4A3Bzdt5i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:46:47 375 399.6 XLON xy4A3Bzdt5q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:46:47 173 399.6 XLON xy4A3Bzdt5s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:45:20 513 399.3 XLON xy4A3Bzdq10 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:45:20 17 399.3 XLON xy4A3Bzdq12 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:45:20 2052 399.3 XLON xy4A3Bzdq14 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:44:41 1972 399.4 XLON xy4A3Bzdrda ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:44:15 1408 399.5 XLON xy4A3Bzdrme ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:44:12 901 399.6 XLON xy4A3BzdrpT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:44:11 749 399.7 XLON xy4A3BzdroT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:44:11 500 399.7 XLON xy4A3BzdroV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:44:11 950 399.7 XLON xy4A3BzdrzX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:44:11 2055 399.7 XLON xy4A3Bzdrzf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:43:41 779 399.7 XLON xy4A3Bzdr2O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:43:41 402 399.7 XLON xy4A3Bzdr2Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:42:32 783 399.7 XLON xy4A3Bzdozm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:42:32 223 399.7 XLON xy4A3Bzdozo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:42:09 267 399.6 XLON xy4A3BzdoDn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:42:09 891 399.6 XLON xy4A3BzdoDC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:42:09 126 399.6 XLON xy4A3BzdoDE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:42:09 500 399.6 XLON xy4A3BzdoDK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:42:09 531 399.6 XLON xy4A3BzdoCl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:42:09 1525 399.6 XLON xy4A3BzdoCn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:41:58 1768 399.7 XLON xy4A3BzdoLh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:41:47 2056 399.7 XLON xy4A3BzdoIx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:40:57 53 399.4 XLON xy4A3Bzdpvr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:38:23 507 398.9 XLON xy4A3BzdnZ1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:38:21 843 399 XLON xy4A3BzdnYT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:38:16 621 399.1 XLON xy4A3Bzdnfe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:38:13 1031 399.2 XLON xy4A3BzdneL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:38:13 2351 399.3 XLON xy4A3BzdneR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:37:17 1162 399.1 XLON xy4A3BzdnLK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:37:17 112 399.1 XLON xy4A3BzdnLM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:35:45 924 398.7 XLON xy4A3Bzd@B5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:35:44 776 398.8 XLON xy4A3Bzd@Ke ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:35:40 1769 398.9 XLON xy4A3Bzd@MQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:35:34 890 398.9 XLON xy4A3Bzd@TA
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:35:34 2161 398.9 XLON xy4A3Bzd@TC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:35:25 456 399 XLON xy4A3Bzd$bk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:33:45 509 398.9 XLON xy4A3Bzdylm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:33:45 893 399 XLON xy4A3Bzdylo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:33:40 893 399.1 XLON xy4A3Bzdygk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:33:24 778 399.2 XLON xy4A3BzdyzB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:33:10 726 399.2 XLON xy4A3Bzdy12 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:56 1497 399.3 XLON xy4A3BzdyGf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:51 630 399.3 XLON xy4A3BzdyTV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:37 3494 399.3 XLON xy4A3BzdzcN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:33 613 399.4 XLON xy4A3BzdzYv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:33 1703 399.4 XLON xy4A3BzdzYJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:33 129 399.4 XLON xy4A3BzdzYL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:33 229 399.4 XLON xy4A3Bzdzjw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:33 129 399.4 XLON xy4A3Bzdzj@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:33 1051 399.4 XLON xy4A3Bzdzj0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:33 500 399.4 XLON xy4A3Bzdzjy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:33 382 399.4 XLON xy4A3BzdziD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:33 129 399.4 XLON xy4A3BzdziH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:33 500 399.4 XLON xy4A3BzdziF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:33 399 399.4 XLON xy4A3Bzdzl7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:32:33 500 399.4 XLON xy4A3Bzdzl9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:30:05 522 399.4 XLON xy4A3BzdxhN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:30:05 2194 399.4 XLON xy4A3BzdxgZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:20 1116 399.5 XLON xy4A3BzdxVy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 1245 399.6 XLON xy4A3Bzdua$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 659 399.6 XLON xy4A3Bzdua3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 682 399.6 XLON xy4A3Bzdua5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 500 399.6 XLON xy4A3Bzdua1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 682 399.6 XLON xy4A3Bzdua7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 63 399.6 XLON xy4A3Bzdua9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 1406 399.6 XLON xy4A3BzduaL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 266 399.6 XLON xy4A3BzduaT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 63 399.6 XLON xy4A3BzduaP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 500 399.6 XLON xy4A3BzduaR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 659 399.6 XLON xy4A3BzduaN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 1568 399.6 XLON xy4A3Bzdudk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 274 399.6 XLON xy4A3Bzdudq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 500 399.6 XLON xy4A3Bzdudm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:29:12 63 399.6 XLON xy4A3Bzdudo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:27:58 370 399.4 XLON xy4A3BzdvXw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:27:57 98 399.4 XLON xy4A3BzdvX5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:27:57 854 399.4 XLON xy4A3BzdvX7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:27:57 500 399.4 XLON xy4A3BzdvX9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:27:57 522 399.4 XLON xy4A3BzdvXB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:27:21 127 399.2 XLON xy4A3Bzdv5C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:27:21 2116 399.2 XLON xy4A3Bzdv5E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:25:20 1231 399.3 XLON xy4A3BzddxE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:25:12 725 399.4 XLON xy4A3Bzdd3q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:25:12 1350 399.4 XLON xy4A3Bzdd3s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:24:27 1852 399.4 XLON xy4A3Bzdat4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:24:18 1278 399.5 XLON xy4A3BzdayS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:24:17 698 399.6 XLON xy4A3Bzda$I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:24:17 1342 399.6 XLON xy4A3Bzda$O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:24:17 500 399.6 XLON xy4A3Bzda@e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:24:17 429 399.7 XLON xy4A3Bzda@a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:24:17 450 399.7 XLON xy4A3Bzda@c ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 16/11/2021 08:24:17 2052 399.6 XLON xy4A3Bzda@l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:22:47 1886 399.7 XLON xy4A3BzdbLk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:22:47 627 399.7 XLON xy4A3BzdbLo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:22:47 950 399.7 XLON xy4A3BzdbLq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:22:47 500 399.7 XLON xy4A3BzdbLm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:22:47 2052 399.7 XLON xy4A3BzdbL1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:21:40 1099 399.4 XLON xy4A3BzdYDK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:21:40 1748 399.5 XLON xy4A3BzdYCY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:21:40 901 399.4 XLON xy4A3BzdYCg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:21:40 2055 399.5 XLON xy4A3BzdYCi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:20:21 2053 399.5 XLON xy4A3BzdZG0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:18:37 1548 399.4 XLON xy4A3Bzdkte ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:18:15 2160 399.5 XLON xy4A3Bzdk8G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:18:00 2332 399.6 XLON xy4A3BzdlZT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:18:00 500 399.6 XLON xy4A3BzdlZV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:18:00 1165 399.6 XLON xy4A3BzdlYX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:18:00 548 399.6 XLON xy4A3BzdlYd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:17:43 2834 399.8 XLON xy4A3Bzdlzk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:17:43 186 399.8 XLON xy4A3Bzdlzm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:16:44 590 399.7 XLON xy4A3Bzdi9A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:16:44 1512 399.7 XLON xy4A3Bzdi9C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:16:44 500 399.7 XLON xy4A3Bzdi9E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:16:44 564 399.7 XLON xy4A3Bzdi9G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:15:36 591 399.3 XLON xy4A3BzdjS2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:15:36 152 399.3 XLON xy4A3BzdjS4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:15:36 1060 399.4 XLON xy4A3BzdjS6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:14:34 260 399.2 XLON xy4A3BzdgJh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:14:34 288 399.2 XLON xy4A3BzdgJj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:14:29 548 399.3 XLON xy4A3BzdgSP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:14:27 822 399.4 XLON xy4A3BzdgUY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:14:07 858 399.4 XLON xy4A3Bzdhr9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:14:03 758 399.5 XLON xy4A3Bzdhmm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:14:03 853 399.6 XLON xy4A3BzdhmV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:14:03 466 399.7 XLON xy4A3BzdhpX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:14:03 949 399.7 XLON xy4A3BzdhpZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:14:01 1600 399.8 XLON xy4A3Bzdh$x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:58 5759 400.1 XLON xy4A3BzdhuB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:58 550 400.1 XLON xy4A3BzdhuJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:58 950 400.1 XLON xy4A3BzdhuL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:58 1260 400.1 XLON xy4A3BzdhuF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:58 236 400.1 XLON xy4A3BzdhuH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:58 500 400 XLON xy4A3BzdhuN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:58 465 400.1 XLON xy4A3BzdhuD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:58 547 399.9 XLON xy4A3BzdhuQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:58 909 400 XLON xy4A3BzdhuS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:58 2072 400.1 XLON xy4A3Bzdhxc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:32 547 400.1 XLON xy4A3BzdhNa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:27 832 400.1 XLON xy4A3BzdhG3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:20 273 400.1 XLON xy4A3BzdhV0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:20 774 400.2 XLON xy4A3BzdhV5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:17 428 400.2 XLON xy4A3BzdhPJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:13:17 2077 400.1 XLON xy4A3BzdhPS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:12:48 902 400.2 XLON xy4A3Bzdez1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:12:47 2210 400.2 XLON xy4A3Bzdey6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:12:46 176 400.3 XLON xy4A3Bzde@@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:12:45 3105 400.3 XLON xy4A3Bzde@O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:12:45 500 400.3 XLON xy4A3Bzde@Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:12:26 1599 400.3 XLON xy4A3BzdeLZ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:12:21 550 400.3 XLON xy4A3BzdeG2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:12:21 670 400.3 XLON xy4A3BzdeGN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:11:28 492 400.4 XLON xy4A3BzdfBc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:11:28 1975 400.4 XLON xy4A3BzdfBi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:11:06 784 400.4 XLON xy4A3BzdMjp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:11:06 1733 400.3 XLON xy4A3BzdMj@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:10:54 1126 400.4 XLON xy4A3BzdMzW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:10:53 154 400.4 XLON xy4A3BzdMyS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:10:52 127 400.4 XLON xy4A3BzdMuN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:10:42 880 400.3 XLON xy4A3BzdM2d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:10:42 500 400.3 XLON xy4A3BzdM2s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:10:42 950 400.2 XLON xy4A3BzdM2u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:10:42 715 400.3 XLON xy4A3BzdM2q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:10:42 164 400.2 XLON xy4A3BzdM21 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:10:42 752 400.2 XLON xy4A3BzdM23 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:10:42 2089 400.3 XLON xy4A3BzdM25 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:10:06 548 400.4 XLON xy4A3BzdNvV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:06:25 1155 400.3 XLON xy4A3BzdJdw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:06:25 919 400.3 XLON xy4A3BzdJdy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:04:50 2076 400 XLON xy4A3BzdGKw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:04:50 990 400 XLON xy4A3BzdGKy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:04:25 549 400.2 XLON xy4A3BzdHYe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:04:23 846 400.4 XLON xy4A3BzdHiu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:04:23 1709 400.4 XLON xy4A3BzdHi@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:04:23 4129 400.4 XLON xy4A3BzdHi0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:04:23 950 400.4 XLON xy4A3BzdHi2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:04:23 912 400.3 XLON xy4A3BzdHi9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:04:21 548 400.4 XLON xy4A3BzdHeS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:03:51 173 400.5 XLON xy4A3BzdH0u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:03:31 4047 400.3 XLON xy4A3BzdHGb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:03:31 338 400.3 XLON xy4A3BzdHGd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:03:12 2086 399.9 XLON xy4A3BzdUiO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:03:07 426 400 XLON xy4A3BzdUr1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:03:07 724 400.1 XLON xy4A3BzdUrB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:03:07 190 400.1 XLON xy4A3BzdUrD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:03:07 2216 400.2 XLON xy4A3BzdUrF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:02:11 548 400.2 XLON xy4A3BzdVCQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:01:44 1078 400.1 XLON xy4A3BzdSkz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:01:40 548 400.2 XLON xy4A3BzdSer ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 16/11/2021 08:01:27 754 399.9 XLON xy4A3BzdS$m ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFEDLILRLIL
(END) Dow Jones Newswires
November 16, 2021 12:52 ET (17:52 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions