We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | 0.88% | 492.80 | 492.10 | 492.30 | 494.90 | 487.60 | 487.70 | 7,571,220 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 12.42 | 13.48B |
TIDMAV.
RNS Number : 5708O
Aviva PLC
08 October 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
8(th) October Date of purchase: 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,600,000 Lowest price paid per share (GBp): 400.6000p Highest price paid per share (GBp): 405.1000p Average price paid per share (GBp): 403.3429p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 8(th) October 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code AVIVA PLC 08/10/2021 16:28:26 19568 404 XLON xy4AD8TAOg0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:28:15 511 404 XLON xy4AD8TAOmg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:28:15 533 404 XLON xy4AD8TAOmi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:28:15 500 404 XLON xy4AD8TAOmm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:28:15 913 404 XLON xy4AD8TAOmo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:26:26 255 403.9 XLON xy4AD8TAPee ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:26:26 593 403.9 XLON xy4AD8TAPek ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:26:26 838 403.9 XLON xy4AD8TAPem ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:26:26 621 403.9 XLON xy4AD8TAPes ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:26:26 1823 403.9 XLON xy4AD8TAPe6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:25:15 1073 403.9 XLON xy4AD8TA6aP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:25:15 750 403.9 XLON xy4AD8TA6aR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:25:07 380 404 XLON xy4AD8TA6jc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:25:07 500 404 XLON xy4AD8TA6je ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:49 2285 404 XLON xy4AD8TA6nI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:40 645 404 XLON xy4AD8TA6$1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:35 970 404 XLON xy4AD8TA6x8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:28 520 404 XLON xy4AD8TA67x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:28 204 404 XLON xy4AD8TA67z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:20 193 404 XLON xy4AD8TA6DM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:20 629 404 XLON xy4AD8TA6DO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:20 500 404 XLON xy4AD8TA6DQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:10 245 404 XLON xy4AD8TA6Bg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:10 247 404 XLON xy4AD8TA6Bi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:10 500 404 XLON xy4AD8TA6Bk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:10 255 404 XLON xy4AD8TA6Bm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:02 690 404 XLON xy4AD8TA6NG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:02 649 404 XLON xy4AD8TA6NM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:02 366 404 XLON xy4AD8TA6Mv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:24:01 7846 404 XLON xy4AD8TA6M$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:23:54 1779 404 XLON xy4AD8TA6Sp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:23:54 32 404 XLON xy4AD8TA6S4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:23:54 500 404 XLON xy4AD8TA6S8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:23:54 350 404 XLON xy4AD8TA6SA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:23:41 912 404 XLON xy4AD8TA7cK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:23:40 240 404 XLON xy4AD8TA7Xw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:23:40 535 404 XLON xy4AD8TA7Xy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:23:40 172 404 XLON xy4AD8TA7X6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:23:40 500 404 XLON xy4AD8TA7XQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:23:40 490 404 XLON xy4AD8TA7We ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:23:40 500 404 XLON xy4AD8TA7Wi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:23:40 833 404 XLON xy4AD8TA7Wg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:23:40 1823 404 XLON xy4AD8TA7Ws ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:22:49 550 404 XLON xy4AD8TA71r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:22:49 49 404 XLON xy4AD8TA71$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:22:49 582 404 XLON xy4AD8TA717 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:20:50 859 403.8 XLON xy4AD8TA43o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:20:50 1060 403.8 XLON xy4AD8TA43v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:20:38 836 403.8 XLON xy4AD8TA4Lf
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:20:34 1004 403.9 XLON xy4AD8TA4No ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:20:29 1908 403.9 XLON xy4AD8TA4He ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:20:25 621 404 XLON xy4AD8TA4Jd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:20:23 2152 404 XLON xy4AD8TA4JJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:20:05 619 404 XLON xy4AD8TA4Q2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:20:05 1263 404.1 XLON xy4AD8TA4QF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:19:29 1933 404 XLON xy4AD8TA5p$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:19:25 1769 404.1 XLON xy4AD8TA5zY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:19:25 616 404.1 XLON xy4AD8TA5zc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:19:25 1713 404.1 XLON xy4AD8TA5za ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:19:25 2590 404.1 XLON xy4AD8TA5zr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:18:20 1924 404 XLON xy4AD8TA2du ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:18:20 550 404 XLON xy4AD8TA2dw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:18:06 1321 404 XLON xy4AD8TA2le ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:18:06 522 404 XLON xy4AD8TA2lg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:17:36 1067 404.1 XLON xy4AD8TA2xY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:17:36 500 404.1 XLON xy4AD8TA2xg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:17:36 500 404.1 XLON xy4AD8TA2xe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:17:36 460 404.1 XLON xy4AD8TA2xc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:17:36 500 404.1 XLON xy4AD8TA2xa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:17:36 500 404.1 XLON xy4AD8TA2xi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:17:36 1823 404.1 XLON xy4AD8TA2xw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:17:19 531 404.1 XLON xy4AD8TA22U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:17:18 510 404.1 XLON xy4AD8TA2Dt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:17:18 415 404.1 XLON xy4AD8TA2Dv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:17:18 577 404.1 XLON xy4AD8TA2Dx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:16:42 585 404.2 XLON xy4AD8TA2PX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:16:38 991 404.2 XLON xy4AD8TA3dP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:16:37 1967 404.2 XLON xy4AD8TA3XC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:16:36 240 404.2 XLON xy4AD8TA3WR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:16:36 488 404.2 XLON xy4AD8TA3WT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:16:36 240 404.2 XLON xy4AD8TA3Zf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:16:36 462 404.2 XLON xy4AD8TA3Zh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:16:36 1040 404.2 XLON xy4AD8TA3Zs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:16:35 950 404.2 XLON xy4AD8TA3ZB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:16:35 1823 404.2 XLON xy4AD8TA3ZH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:14:43 1204 404.2 XLON xy4AD8TA3QG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:14:43 619 404.2 XLON xy4AD8TA3QI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:14:39 3884 404.3 XLON xy4AD8TA0az ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:14:39 500 404.3 XLON xy4AD8TA0a@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:14:39 288 404.2 XLON xy4AD8TA0dx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:14:38 133 404.2 XLON xy4AD8TA0cG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:14:38 45 404.2 XLON xy4AD8TA0cI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:13:42 696 404.2 XLON xy4AD8TA05Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:13:42 302 404.2 XLON xy4AD8TA05S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:13:42 972 404.2 XLON xy4AD8TA05U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:13:42 950 404.2 XLON xy4AD8TA04Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:13:42 500 404.2 XLON xy4AD8TA04W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:13:42 1076 404.2 XLON xy4AD8TA04e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:13:42 619 404.2 XLON xy4AD8TA04g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:12:21 843 404.1 XLON xy4AD8TA1jG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:12:14 833 404.2 XLON xy4AD8TA1ff ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:12:14 10 404.2 XLON xy4AD8TA1fh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:12:04 2033 404.2 XLON xy4AD8TA1rp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:12:04 336 404.3 XLON xy4AD8TA1ru ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:12:04 1522 404.3 XLON xy4AD8TA1rw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:11:39 500 404.5 XLON xy4AD8TA1@y ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 16:11:39 780 404.5 XLON xy4AD8TA1@w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:11:39 17 404.5 XLON xy4AD8TA1@u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:11:39 61 404.5 XLON xy4AD8TA1@6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:11:39 500 404.5 XLON xy4AD8TA1@4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:11:39 350 404.5 XLON xy4AD8TA1@2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:11:39 500 404.5 XLON xy4AD8TA1@0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:11:39 500 404.5 XLON xy4AD8TA1@@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:11:39 2404 404.4 XLON xy4AD8TA1@J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:10:45 37 404.5 XLON xy4AD8TA1IZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:10:45 500 404.5 XLON xy4AD8TA1IX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:10:45 1248 404.5 XLON xy4AD8TA1Ii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:10:42 396 404.4 XLON xy4AD8TA1S0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:10:42 2096 404.4 XLON xy4AD8TA1SD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:10:42 500 404.4 XLON xy4AD8TA1SB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:09:54 822 404.4 XLON xy4AD8TAEgO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:09:54 921 404.4 XLON xy4AD8TAEgU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:09:34 1970 404.3 XLON xy4AD8TAEpT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:50 1348 404.3 XLON xy4AD8TAEFc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:50 500 404.3 XLON xy4AD8TAEFe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:50 800 404.2 XLON xy4AD8TAEFl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:48 529 404.3 XLON xy4AD8TAEFM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:48 623 404.3 XLON xy4AD8TAEFS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:48 484 404.3 XLON xy4AD8TAEEY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:48 136 404.3 XLON xy4AD8TAEEe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:48 555 404.3 XLON xy4AD8TAEEk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:47 551 404.3 XLON xy4AD8TAEEt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:47 525 404.3 XLON xy4AD8TAEEz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:47 324 404.3 XLON xy4AD8TAEE9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:47 500 404.3 XLON xy4AD8TAEE7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:47 291 404.3 XLON xy4AD8TAEEJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:47 199 404.3 XLON xy4AD8TAEEH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:47 500 404.3 XLON xy4AD8TAEEF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:47 709 404.3 XLON xy4AD8TAEEP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:47 500 404.3 XLON xy4AD8TAEER ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:47 500 404.3 XLON xy4AD8TAE9d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:47 500 404.3 XLON xy4AD8TAE9b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:08:47 621 404.3 XLON xy4AD8TAE9j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:06:46 104 403.9 XLON xy4AD8TAF0x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:06:46 940 403.9 XLON xy4AD8TAF0v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:06:46 479 403.9 XLON xy4AD8TAF0t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:06:46 229 403.9 XLON xy4AD8TAF0r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:06:46 1553 403.9 XLON xy4AD8TAF0p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:06:46 411 403.9 XLON xy4AD8TAF0n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:05:46 2042 403.9 XLON xy4AD8TAFRX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:05:13 2188 404 XLON xy4AD8TACrB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:04:32 881 404.1 XLON xy4AD8TAC97 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:04:00 1175 404.1 XLON xy4AD8TACIK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:03:59 1673 404.2 XLON xy4AD8TACUq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:03:31 862 404 XLON xy4AD8TADcM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:03:31 1968 404.1 XLON xy4AD8TADcO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:03:19 324 404.2 XLON xy4AD8TADk6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:03:19 2347 404.2 XLON xy4AD8TADk8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:03:09 805 404.2 XLON xy4AD8TADhq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:02:25 943 404.2 XLON xy4AD8TAD6F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:01:52 1141 404.3 XLON xy4AD8TADN7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:01:48 2400 404.4 XLON xy4AD8TADMt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:01:48 2603 404.4 XLON xy4AD8TADMw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:01:04 779 404.3 XLON xy4AD8TAAlX
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:00:52 3063 404.4 XLON xy4AD8TAAsz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:00:52 500 404.4 XLON xy4AD8TAAs$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:00:52 625 404.4 XLON xy4AD8TAAs3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 16:00:52 1094 404.4 XLON xy4AD8TAAs1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:59:50 430 404.4 XLON xy4AD8TAAND ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:59:50 950 404.4 XLON xy4AD8TAANB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:59:50 350 404.4 XLON xy4AD8TAAN9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:59:50 439 404.4 XLON xy4AD8TAAN7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:59:50 573 404.4 XLON xy4AD8TAANL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:59:50 1897 404.4 XLON xy4AD8TAANN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:58:52 2448 404.4 XLON xy4AD8TABr4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:58:52 88 404.4 XLON xy4AD8TABr6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:58:18 400 404.6 XLON xy4AD8TABvR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:58:18 841 404.6 XLON xy4AD8TABvP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:58:18 800 404.5 XLON xy4AD8TABvU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:58:18 1823 404.6 XLON xy4AD8TABuW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:56:51 788 404.4 XLON xy4AD8TA8jP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:56:31 295 404.4 XLON xy4AD8TA8r@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:56:26 1606 404.3 XLON xy4AD8TA8t0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:56:25 2457 404.4 XLON xy4AD8TA8sG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:56:11 3963 404.5 XLON xy4AD8TA8$x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:56:11 500 404.5 XLON xy4AD8TA8$$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:56:11 350 404.5 XLON xy4AD8TA8$z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:55:53 208 404.5 XLON xy4AD8TA81$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:55:53 1072 404.5 XLON xy4AD8TA818 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:55:53 151 404.5 XLON xy4AD8TA816 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:55:53 518 404.5 XLON xy4AD8TA81I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:55:10 240 404.3 XLON xy4AD8TA8IF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:55:10 540 404.3 XLON xy4AD8TA8IH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:55:04 345 404.3 XLON xy4AD8TA8SK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:55:04 950 404.3 XLON xy4AD8TA8Vd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:55:04 500 404.3 XLON xy4AD8TA8Vb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:54:59 1145 404.3 XLON xy4AD8TA9aq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:54:58 163 404.3 XLON xy4AD8TA9d2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:53:55 2413 404.3 XLON xy4AD8TA91o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:53:20 1978 404.4 XLON xy4AD8TA9Mi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:53:20 514 404.4 XLON xy4AD8TA9Mu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:53:20 480 404.4 XLON xy4AD8TA9Ms ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:53:20 1823 404.4 XLON xy4AD8TA9M0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:52:24 620 404.3 XLON xy4AD8TBssL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:52:24 351 404.3 XLON xy4AD8TBssJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:52:24 576 404.3 XLON xy4AD8TBssS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:52:24 1149 404.3 XLON xy4AD8TBssU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:52:03 500 404.2 XLON xy4AD8TBsuZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:52:03 1778 404.2 XLON xy4AD8TBsuf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:51:05 2419 404.2 XLON xy4AD8TBsOb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:51:05 167 404.2 XLON xy4AD8TBsOd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:50:22 717 404.2 XLON xy4AD8TBtpK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:50:12 1816 404.2 XLON xy4AD8TBt@r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:50:04 382 404.3 XLON xy4AD8TBtwE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:50:04 500 404.3 XLON xy4AD8TBtwO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:50:04 500 404.3 XLON xy4AD8TBtwM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:50:04 500 404.3 XLON xy4AD8TBtwK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:50:04 500 404.3 XLON xy4AD8TBtwI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:50:04 642 404.3 XLON xy4AD8TBtwG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:50:03 68 404.2 XLON xy4AD8TBt5K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:50:03 485 404.2 XLON xy4AD8TBt5T ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 15:49:29 2234 404.2 XLON xy4AD8TBtKY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:49:29 540 404.2 XLON xy4AD8TBtKh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:49:29 500 404.2 XLON xy4AD8TBtKf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:47:25 545 404 XLON xy4AD8TBqNy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:47:18 976 403.9 XLON xy4AD8TBqGB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:47:09 1105 404 XLON xy4AD8TBqSy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:47:05 1410 404 XLON xy4AD8TBqUs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:46:59 40 404 XLON xy4AD8TBrda ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:46:57 1555 404 XLON xy4AD8TBrch ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:46:50 1960 404 XLON xy4AD8TBrYI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:45:19 621 403.9 XLON xy4AD8TBrIc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:45:15 1100 403.9 XLON xy4AD8TBrUW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:45:15 2603 404 XLON xy4AD8TBrUf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:45:13 500 404.1 XLON xy4AD8TBrPG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:45:13 36 404.1 XLON xy4AD8TBrPE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:45:13 420 404.1 XLON xy4AD8TBrPI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:45:13 1823 404.1 XLON xy4AD8TBrPP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:44:34 739 404.1 XLON xy4AD8TBoeZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:44:34 162 404.1 XLON xy4AD8TBoeb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:44:34 501 404.1 XLON xy4AD8TBoed ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:44:34 385 404.2 XLON xy4AD8TBoef ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:44:34 500 404.2 XLON xy4AD8TBoel ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:44:34 500 404.2 XLON xy4AD8TBoej ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:44:34 413 404.2 XLON xy4AD8TBoeh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:43:29 621 403.9 XLON xy4AD8TBoLo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:43:29 2188 403.9 XLON xy4AD8TBoLx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:43:10 50 404 XLON xy4AD8TBoTh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:43:10 500 404 XLON xy4AD8TBoTf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:43:10 500 404 XLON xy4AD8TBoTd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:43:10 387 404 XLON xy4AD8TBoTb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:42:47 802 404 XLON xy4AD8TBpWX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:42:42 2400 404 XLON xy4AD8TBpYN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:41:48 1227 404 XLON xy4AD8TBp2@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:41:27 624 404 XLON xy4AD8TBpHo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:41:27 100 404 XLON xy4AD8TBpHq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:41:23 2497 404.1 XLON xy4AD8TBpSS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:40:25 221 404.2 XLON xy4AD8TBmvH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:40:25 400 404.2 XLON xy4AD8TBmvJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:40:25 1714 404.2 XLON xy4AD8TBmvO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:40:23 146 404.2 XLON xy4AD8TBmu3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:40:23 94 404.2 XLON xy4AD8TBmu5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:39:55 12 404.2 XLON xy4AD8TBm8w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:39:54 158 404.2 XLON xy4AD8TBm84 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:39:53 1065 404.2 XLON xy4AD8TBmBK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:39:53 1093 404.2 XLON xy4AD8TBmAa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:39:36 90 404.3 XLON xy4AD8TBmI3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:39:35 1960 404.3 XLON xy4AD8TBmIH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:39:33 2505 404.4 XLON xy4AD8TBmV6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:39:02 621 404.3 XLON xy4AD8TBnks ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:39:02 75 404.3 XLON xy4AD8TBnky ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:39:02 1667 404.3 XLON xy4AD8TBnk0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:38:19 477 404.3 XLON xy4AD8TBnxH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:38:01 1242 404.3 XLON xy4AD8TBn3S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:37:45 2496 404.4 XLON xy4AD8TBnAA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:37:40 74 404.5 XLON xy4AD8TBnN5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:37:40 609 404.5 XLON xy4AD8TBnN1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:37:40 11880 404.5 XLON xy4AD8TBnNF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:35:27 544 404.5 XLON xy4AD8TB@LW
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:35:27 621 404.5 XLON xy4AD8TB@AU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:35:27 2119 404.5 XLON xy4AD8TB@Lj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:35:27 554 404.5 XLON xy4AD8TB@Lv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:35:27 1563 404.5 XLON xy4AD8TB@L0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:35:27 1563 404.5 XLON xy4AD8TB@LH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:35:27 1563 404.5 XLON xy4AD8TB@Ko ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:35:27 402 404.5 XLON xy4AD8TB@K4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:35:27 1563 404.5 XLON xy4AD8TB@K8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:35:27 599 404.5 XLON xy4AD8TB@KV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:35:27 500 404.5 XLON xy4AD8TB@NZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:34:59 1275 404.5 XLON xy4AD8TB$bS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:34:59 262 404.5 XLON xy4AD8TB$aa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:34:58 250 404.5 XLON xy4AD8TB$as ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:34:58 1038 404.5 XLON xy4AD8TB$ay ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:34:58 500 404.5 XLON xy4AD8TB$aA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:34:58 1827 404.5 XLON xy4AD8TB$aI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:34:54 1530 404.5 XLON xy4AD8TB$XJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:32:00 1726 404.5 XLON xy4AD8TByLi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:30:01 1745 404.4 XLON xy4AD8TBzL4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:29:53 1863 404.5 XLON xy4AD8TBzTc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:29:28 1 404.4 XLON xy4AD8TBwWn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:29:28 1015 404.4 XLON xy4AD8TBwWp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:29:28 1237 404.4 XLON xy4AD8TBwWv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:29:28 350 404.4 XLON xy4AD8TBwWt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:29:28 500 404.4 XLON xy4AD8TBwWr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:28:55 758 404.4 XLON xy4AD8TBwoE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:28:55 1636 404.4 XLON xy4AD8TBwoL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:28:55 1657 404.4 XLON xy4AD8TBwoQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:27:46 5612 404.4 XLON xy4AD8TBwP7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:27:38 500 404.4 XLON xy4AD8TBxaO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:27:38 500 404.4 XLON xy4AD8TBxaM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:27:38 500 404.4 XLON xy4AD8TBxaS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:27:38 500 404.4 XLON xy4AD8TBxaQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:25:38 2215 404.2 XLON xy4AD8TBxQD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:25:22 42 404.2 XLON xy4AD8TBuWC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:25:22 1241 404.2 XLON xy4AD8TBuWG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:25:22 500 404.2 XLON xy4AD8TBuWE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:25:22 2132 404.2 XLON xy4AD8TBuWN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:24:29 1944 404.2 XLON xy4AD8TBu4$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:24:29 299 404.2 XLON xy4AD8TBu41 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:23:59 771 404.2 XLON xy4AD8TBuMe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:23:59 2205 404.2 XLON xy4AD8TBuM3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:23:01 1636 404.1 XLON xy4AD8TBvfV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:22:20 1094 404.1 XLON xy4AD8TBv7i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:22:04 1614 404.1 XLON xy4AD8TBvCo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:21:53 621 404.2 XLON xy4AD8TBvL0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:21:31 621 404.1 XLON xy4AD8TBvS3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:21:10 1055 404 XLON xy4AD8TBcaS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:20:55 940 404.1 XLON xy4AD8TBchi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:20:53 874 404.1 XLON xy4AD8TBch6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:20:53 1993 404.2 XLON xy4AD8TBch8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:19:48 528 404.4 XLON xy4AD8TBcHS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:19:45 1968 404.5 XLON xy4AD8TBcJP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:19:43 1139 404.6 XLON xy4AD8TBcSL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:19:42 530 404.7 XLON xy4AD8TBcUJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:19:42 1335 404.7 XLON xy4AD8TBcUL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:19:42 1612 404.7 XLON xy4AD8TBcUR ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 15:19:40 1622 404.7 XLON xy4AD8TBcOc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:19:34 500 404.7 XLON xy4AD8TBcQI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:19:34 500 404.7 XLON xy4AD8TBcQG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:19:34 113 404.7 XLON xy4AD8TBcQK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:18:35 1209 404.6 XLON xy4AD8TBd53 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:18:35 139 404.6 XLON xy4AD8TBd57 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:18:35 207 404.6 XLON xy4AD8TBd55 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:18:05 1130 404.4 XLON xy4AD8TBdEG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:18:05 1608 404.5 XLON xy4AD8TBdEI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:17:55 120 404.6 XLON xy4AD8TBdNx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:17:55 465 404.6 XLON xy4AD8TBdN0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:17:51 46 404.6 XLON xy4AD8TBdGv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:17:51 830 404.6 XLON xy4AD8TBdG@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:17:49 258 404.6 XLON xy4AD8TBdTd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:17:49 1617 404.7 XLON xy4AD8TBdTb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:16:15 952 404.7 XLON xy4AD8TBaAz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:16:10 500 404.8 XLON xy4AD8TBaLJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:16:10 1015 404.8 XLON xy4AD8TBaLH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:16:10 500 404.8 XLON xy4AD8TBaLF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:16:10 156 404.8 XLON xy4AD8TBaLB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:16:10 1820 404.8 XLON xy4AD8TBaLM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:15:30 1761 404.7 XLON xy4AD8TBbfF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:15:14 227 404.9 XLON xy4AD8TBbzk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:15:14 500 404.9 XLON xy4AD8TBbzm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:15:14 2369 404.8 XLON xy4AD8TBbzt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:14:53 621 404.9 XLON xy4AD8TBb3x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:14:15 5174 405 XLON xy4AD8TBbR9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:14:15 500 405 XLON xy4AD8TBbRH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:14:15 500 405 XLON xy4AD8TBbRF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:14:15 500 405 XLON xy4AD8TBbRD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:14:15 500 405 XLON xy4AD8TBbRB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:14:15 91 405 XLON xy4AD8TBbRJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:14:15 950 405 XLON xy4AD8TBbRL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:14:15 1579 404.9 XLON xy4AD8TBbQe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:12:58 459 404.8 XLON xy4AD8TBYBa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:12:58 500 404.8 XLON xy4AD8TBYBq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:12:58 500 404.8 XLON xy4AD8TBYBo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:12:58 500 404.8 XLON xy4AD8TBYBm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:12:58 500 404.8 XLON xy4AD8TBYBk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:10:19 1153 404.8 XLON xy4AD8TBWfS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:10:00 621 404.9 XLON xy4AD8TBWwd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:09:53 621 404.9 XLON xy4AD8TBW54 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:09:53 500 405 XLON xy4AD8TBW5J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:09:53 29 405 XLON xy4AD8TBW5H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:09:53 1300 405 XLON xy4AD8TBW5N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:09:53 500 405 XLON xy4AD8TBW5L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:09:53 1075 404.9 XLON xy4AD8TBW5Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:09:53 1532 405 XLON xy4AD8TBW5S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:09:20 500 405 XLON xy4AD8TBWKf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:09:03 621 404.9 XLON xy4AD8TBWPk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:08:22 776 404.9 XLON xy4AD8TBXh3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:08:22 932 404.9 XLON xy4AD8TBXh5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:07:29 21 404.7 XLON xy4AD8TBX2f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:07:29 131 404.7 XLON xy4AD8TBX2h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:07:26 2201 404.7 XLON xy4AD8TBXC5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:07:25 1126 404.8 XLON xy4AD8TBXFh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:07:25 998 404.8 XLON xy4AD8TBXFj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:06:14 671 404.9 XLON xy4AD8TBkeN
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:05:52 1544 404.8 XLON xy4AD8TBkxA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:05:51 147 404.9 XLON xy4AD8TBkwt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:05:51 400 404.9 XLON xy4AD8TBkwv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:05:51 147 404.9 XLON xy4AD8TBkwx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:05:50 374 404.9 XLON xy4AD8TBkw2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:05:50 546 405 XLON xy4AD8TBk5Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:05:50 169 405 XLON xy4AD8TBk5b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:05:50 1511 405 XLON xy4AD8TBk5l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:05:50 2164 405 XLON xy4AD8TBk5D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:04:35 1214 404.8 XLON xy4AD8TBlWD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:04:35 500 404.8 XLON xy4AD8TBlWJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:04:35 500 404.8 XLON xy4AD8TBlWH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:04:35 500 404.8 XLON xy4AD8TBlWF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:04:25 619 404.8 XLON xy4AD8TBlfL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:04:25 1513 404.8 XLON xy4AD8TBlen ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:04:15 499 404.9 XLON xy4AD8TBlsK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:04:15 1170 404.9 XLON xy4AD8TBlnZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:04:15 350 404.9 XLON xy4AD8TBlnX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:04:15 1 404.9 XLON xy4AD8TBlsV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:04:15 1060 404.8 XLON xy4AD8TBlnc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:04:15 1531 404.9 XLON xy4AD8TBlng ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:03:50 1038 404.9 XLON xy4AD8TBl7Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:02:55 500 405 XLON xy4AD8TBiWb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:02:55 500 405 XLON xy4AD8TBiWZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:02:38 1235 405 XLON xy4AD8TBify ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:02:33 185 405.1 XLON xy4AD8TBiho ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:02:33 170 405.1 XLON xy4AD8TBihu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:02:33 70 405.1 XLON xy4AD8TBih@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:02:33 565 405.1 XLON xy4AD8TBih0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:02:00 1505 404.8 XLON xy4AD8TBi0j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:01:40 1008 404.8 XLON xy4AD8TBiKk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:01:21 240 404.9 XLON xy4AD8TBiUd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:01:21 552 404.9 XLON xy4AD8TBiUf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:01:21 352 404.9 XLON xy4AD8TBiU3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:01:21 350 404.9 XLON xy4AD8TBiU5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:01:21 350 404.9 XLON xy4AD8TBiU7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 15:01:21 500 404.9 XLON xy4AD8TBiU9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:59:53 3197 404.6 XLON xy4AD8TBjB3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:59:53 935 404.6 XLON xy4AD8TBjB5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:59:53 1251 404.6 XLON xy4AD8TBjAg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:59:53 546 404.6 XLON xy4AD8TBjAi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:58:30 1878 404.6 XLON xy4AD8TBgy3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:57:04 854 404.4 XLON xy4AD8TBhkX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:57:04 2003 404.5 XLON xy4AD8TBhkf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:57:04 878 404.4 XLON xy4AD8TBhkd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:56:59 329 404.6 XLON xy4AD8TBhrL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:56:59 652 404.6 XLON xy4AD8TBhrN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:56:59 84 404.6 XLON xy4AD8TBhrP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:56:59 1000 404.6 XLON xy4AD8TBhrS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:56:59 500 404.6 XLON xy4AD8TBhrU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:56:59 1558 404.6 XLON xy4AD8TBhqg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:56:28 1512 404.7 XLON xy4AD8TBhuM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:55:07 2134 404.4 XLON xy4AD8TBecp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:55:00 1508 404.4 XLON xy4AD8TBekq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:54:00 817 404.1 XLON xy4AD8TBe8j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:54:00 1153 404.1 XLON xy4AD8TBe8l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:53:21 1261 404 XLON xy4AD8TBfXg ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 14:53:21 1535 404 XLON xy4AD8TBfXm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:53:05 1739 404.1 XLON xy4AD8TBfkC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:53:05 260 404.1 XLON xy4AD8TBfkG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:53:05 500 404.1 XLON xy4AD8TBfkE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:53:05 500 404.1 XLON xy4AD8TBfkT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:53:05 500 404.1 XLON xy4AD8TBfkR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:53:05 55 404.2 XLON xy4AD8TBfkP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:53:05 500 404.1 XLON xy4AD8TBfkV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:53:05 1550 404.1 XLON xy4AD8TBffY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:51:41 500 404.3 XLON xy4AD8TBfOt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:51:41 500 404.3 XLON xy4AD8TBfOr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:51:41 500 404.3 XLON xy4AD8TBfOp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:51:41 1294 404.3 XLON xy4AD8TBfOk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:51:41 537 404.2 XLON xy4AD8TBfO8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:51:41 1005 404.2 XLON xy4AD8TBfOA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:51:29 500 404.3 XLON xy4AD8TBMca ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:50:21 2071 404.3 XLON xy4AD8TBMwV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:50:10 950 404.4 XLON xy4AD8TBM2j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:50:10 1228 404.4 XLON xy4AD8TBM2u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:49:24 1153 404.3 XLON xy4AD8TBMQr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:48:43 131 404.1 XLON xy4AD8TBNmC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:48:43 1089 404.1 XLON xy4AD8TBNmE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:48:43 500 404.2 XLON xy4AD8TBNmU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:48:43 500 404.2 XLON xy4AD8TBNmS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:48:43 495 404.2 XLON xy4AD8TBNmQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:48:43 1435 404.2 XLON xy4AD8TBNpi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:48:43 1005 404.1 XLON xy4AD8TBNpg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:47:36 807 404.2 XLON xy4AD8TBNOh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:47:35 1078 404.3 XLON xy4AD8TBNOz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:47:35 1158 404.3 XLON xy4AD8TBNO0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:47:22 2052 404.4 XLON xy4AD8TBKaH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:47:17 726 404.5 XLON xy4AD8TBKXc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:47:17 348 404.5 XLON xy4AD8TBKXi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:47:17 1148 404.5 XLON xy4AD8TBKXk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:46:35 409 404.3 XLON xy4AD8TBK@W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:46:35 421 404.3 XLON xy4AD8TBK@Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:46:35 500 404.3 XLON xy4AD8TBK@i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:46:35 500 404.3 XLON xy4AD8TBK@k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:46:35 500 404.3 XLON xy4AD8TBK@a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:46:35 842 404.3 XLON xy4AD8TBK@c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:46:35 500 404.3 XLON xy4AD8TBK@e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:46:35 103 404.3 XLON xy4AD8TBK@g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:46:35 1232 404.2 XLON xy4AD8TBK@R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:46:35 269 404.2 XLON xy4AD8TBK@V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:46:23 556 404.3 XLON xy4AD8TBK12 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:46:23 950 404.3 XLON xy4AD8TBK14 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:46:23 500 404.3 XLON xy4AD8TBK1G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:45:48 500 404.3 XLON xy4AD8TBKU$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:45:48 500 404.3 XLON xy4AD8TBKU1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:45:48 500 404.3 XLON xy4AD8TBKU3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:45:48 500 404.3 XLON xy4AD8TBKU5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:45:48 950 404.3 XLON xy4AD8TBKU7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:45:48 1182 404.3 XLON xy4AD8TBKUG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:45:23 500 404.3 XLON xy4AD8TBLWE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:44:16 267 403.9 XLON xy4AD8TBLFh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:44:12 541 404.1 XLON xy4AD8TBL9A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:43:53 621 404 XLON xy4AD8TBLOj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:43:53 1997 404 XLON xy4AD8TBLO9
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:42:44 2633 404 XLON xy4AD8TBI2n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:42:44 2377 404.1 XLON xy4AD8TBI2F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:42:16 1224 404.1 XLON xy4AD8TBIVa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:42:02 1970 404.1 XLON xy4AD8TBJa@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:42:02 8 404.1 XLON xy4AD8TBJa0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:41:13 1105 404 XLON xy4AD8TBJxj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:41:13 916 404 XLON xy4AD8TBJxl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:38 4040 404 XLON xy4AD8TBJML ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:38 500 404 XLON xy4AD8TBJMN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:38 445 404 XLON xy4AD8TBJMP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:38 350 404 XLON xy4AD8TBJHm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:38 500 404 XLON xy4AD8TBJHo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:38 500 404 XLON xy4AD8TBJHq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:38 500 404 XLON xy4AD8TBJHs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:38 500 403.9 XLON xy4AD8TBJHu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:38 378 404 XLON xy4AD8TBJHk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:38 500 403.9 XLON xy4AD8TBJHw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:38 500 403.9 XLON xy4AD8TBJHy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:38 1682 403.9 XLON xy4AD8TBJH3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:38 1675 403.9 XLON xy4AD8TBJH8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:40:01 1668 404 XLON xy4AD8TBGkd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:37:48 1762 403.5 XLON xy4AD8TBH1R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:37:13 578 403.5 XLON xy4AD8TBHV6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:36:39 828 403.4 XLON xy4AD8TBUnC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:36:39 1340 403.4 XLON xy4AD8TBUnJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:36:32 1519 403.5 XLON xy4AD8TBU$4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:36:14 621 403.6 XLON xy4AD8TBUD5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:36:14 1173 403.6 XLON xy4AD8TBUCY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:36:14 909 403.6 XLON xy4AD8TBUCa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:35:56 1039 403.7 XLON xy4AD8TBUNk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:35:53 2370 403.8 XLON xy4AD8TBUHW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:35:19 763 403.9 XLON xy4AD8TBVeJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:35:19 58 403.9 XLON xy4AD8TBVeL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:34:31 738 403.9 XLON xy4AD8TBVGw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:34:30 1057 404 XLON xy4AD8TBVJ4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:34:30 887 404 XLON xy4AD8TBVJH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:34:18 1334 404.1 XLON xy4AD8TBSca ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:34:18 202 404.1 XLON xy4AD8TBScr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:34:18 121 404.1 XLON xy4AD8TBSct ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:34:18 1011 404.1 XLON xy4AD8TBScv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:34:03 849 404.2 XLON xy4AD8TBSga ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:33:48 1291 404.1 XLON xy4AD8TBSvu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:33:43 1565 404.1 XLON xy4AD8TBS5G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:33:43 650 404.1 XLON xy4AD8TBS5I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:33:38 500 404.2 XLON xy4AD8TBS3N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:33:38 121 404.2 XLON xy4AD8TBS3L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:33:38 1796 404.2 XLON xy4AD8TBS3S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:33:38 726 404.2 XLON xy4AD8TBS3U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:33:15 1685 404.3 XLON xy4AD8TBSMK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:32:47 2282 404.3 XLON xy4AD8TBTjK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:32:37 713 404.4 XLON xy4AD8TBTfQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:32:22 2354 404.3 XLON xy4AD8TBTye ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:32:18 1755 404.4 XLON xy4AD8TBTuv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:31:44 579 404.3 XLON xy4AD8TBTJk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:31:44 200 404.3 XLON xy4AD8TBTJm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:31:44 207 404.3 XLON xy4AD8TBTJo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:31:24 2153 404.4 XLON xy4AD8TBQar ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 14:31:05 621 404.5 XLON xy4AD8TBQe$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:30:51 621 404.4 XLON xy4AD8TBQ$7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:30:51 23 404.4 XLON xy4AD8TBQ$G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:30:51 1663 404.4 XLON xy4AD8TBQ$I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:30:50 2903 404.5 XLON xy4AD8TBQuW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:30:50 35 404.5 XLON xy4AD8TBQuY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:30:50 1637 404.5 XLON xy4AD8TBQut ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:30:50 2141 404.5 XLON xy4AD8TBQuv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:30:05 621 404.4 XLON xy4AD8TBQQt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:30:05 28 404.4 XLON xy4AD8TBQQ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:29:51 1074 404.2 XLON xy4AD8TBRqF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:55 1326 404 XLON xy4AD8TBRBl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 741 404.2 XLON xy4AD8TBRHd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 644 404.2 XLON xy4AD8TBRHf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 389 404.2 XLON xy4AD8TBRHh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 480 404.2 XLON xy4AD8TBRHj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 500 404.2 XLON xy4AD8TBRHl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 500 404.2 XLON xy4AD8TBRHn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 500 404.2 XLON xy4AD8TBRHp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 500 404.2 XLON xy4AD8TBRHr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 63 404.2 XLON xy4AD8TBRHG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 500 404.2 XLON xy4AD8TBRHI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 500 404.2 XLON xy4AD8TBRHK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 950 404.2 XLON xy4AD8TBRHM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 500 404.2 XLON xy4AD8TBRHO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:28:45 1660 404.1 XLON xy4AD8TBRGY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:25:55 1065 404.1 XLON xy4AD8TBOQP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:25:29 621 404.2 XLON xy4AD8TBPhv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:25:00 903 404.1 XLON xy4AD8TBP7X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:24:54 86 404.1 XLON xy4AD8TBP1@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:24:17 1128 404.1 XLON xy4AD8TBPKK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:24:17 104 404.1 XLON xy4AD8TBPKT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:24:17 1496 404.1 XLON xy4AD8TBPKV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:24:17 2259 404.2 XLON xy4AD8TBPNJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:23:47 1499 404.3 XLON xy4AD8TBPQU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:23:47 1637 404.3 XLON xy4AD8TB6be ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:22:27 1379 404.2 XLON xy4AD8TB6@R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:20:42 2760 404.3 XLON xy4AD8TB7Xr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:20:39 2975 404.4 XLON xy4AD8TB7ZS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:20:39 103 404.4 XLON xy4AD8TB7jW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:20:39 500 404.4 XLON xy4AD8TB7jY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:20:39 500 404.4 XLON xy4AD8TB7ja ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:20:39 500 404.4 XLON xy4AD8TB7jc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:19:47 25 404.3 XLON xy4AD8TB7u0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:19:47 621 404.3 XLON xy4AD8TB7u7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:19:47 625 404.3 XLON xy4AD8TB7uD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:19:47 992 404.3 XLON xy4AD8TB7uF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:19:31 549 404.4 XLON xy4AD8TB767 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:18:36 75 404.4 XLON xy4AD8TB7UM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:17:25 1364 404.1 XLON xy4AD8TB4$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:17:07 1521 404.2 XLON xy4AD8TB455 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:16:27 499 404.1 XLON xy4AD8TB48V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:16:27 122 404.1 XLON xy4AD8TB4BX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:16:26 899 404.1 XLON xy4AD8TB4BG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:15:28 987 404.2 XLON xy4AD8TB5cY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:15:28 68 404.2 XLON xy4AD8TB5ca ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:15:22 97 404.2 XLON xy4AD8TB5cG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:15:22 813 404.2 XLON xy4AD8TB5cI
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:15:15 1092 404.3 XLON xy4AD8TB5Ye ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:14:04 639 404.3 XLON xy4AD8TB5xu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:14:04 349 404.3 XLON xy4AD8TB5xw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:14:01 364 404.4 XLON xy4AD8TB54u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:14:01 500 404.4 XLON xy4AD8TB54w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:14:01 500 404.4 XLON xy4AD8TB54y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:14:01 2047 404.4 XLON xy4AD8TB548 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:41 466 404.5 XLON xy4AD8TB5Fh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:41 13 404.5 XLON xy4AD8TB5Fj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:41 76 404.5 XLON xy4AD8TB5Fl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:41 738 404.5 XLON xy4AD8TB5Fn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:23 110 404.5 XLON xy4AD8TB58r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:23 500 404.5 XLON xy4AD8TB58t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:19 326 404.5 XLON xy4AD8TB5BM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:19 1787 404.5 XLON xy4AD8TB5BO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:19 259 404.5 XLON xy4AD8TB5BQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:19 3243 404.5 XLON xy4AD8TB5BS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:19 199 404.5 XLON xy4AD8TB5BU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:19 500 404.5 XLON xy4AD8TB5AW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:19 500 404.5 XLON xy4AD8TB5AY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:19 500 404.5 XLON xy4AD8TB5Aa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:13:19 1425 404.5 XLON xy4AD8TB5Al ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:10:57 500 404.5 XLON xy4AD8TB2IE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:10:57 500 404.5 XLON xy4AD8TB2IG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:10:57 500 404.5 XLON xy4AD8TB2II ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:10:57 500 404.5 XLON xy4AD8TB2IK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:09:35 2068 404.4 XLON xy4AD8TB3$7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:07:47 804 404.6 XLON xy4AD8TB0k5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:07:47 114 404.6 XLON xy4AD8TB0k3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:07:47 987 404.4 XLON xy4AD8TB0kI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:07:47 2253 404.5 XLON xy4AD8TB0kM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:07:33 550 404.6 XLON xy4AD8TB0ri ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:07:33 621 404.6 XLON xy4AD8TB0rx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:07:33 1142 404.6 XLON xy4AD8TB0r7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:06:52 136 404.6 XLON xy4AD8TB0xz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:06:52 950 404.6 XLON xy4AD8TB0x$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:06:16 1963 404.5 XLON xy4AD8TB0D4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:05:38 748 404.5 XLON xy4AD8TB0S3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:05:38 1247 404.5 XLON xy4AD8TB0S5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:05:38 722 404.5 XLON xy4AD8TB0S7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:05:38 861 404.5 XLON xy4AD8TB0SN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:05:38 2000 404.5 XLON xy4AD8TB0Ve ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:05:38 1144 404.5 XLON xy4AD8TB0Vg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:05:38 8000 404.5 XLON xy4AD8TB0Vi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:04:54 478 404.3 XLON xy4AD8TB1hd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:04:54 1032 404.3 XLON xy4AD8TB1hf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:01:50 728 404.2 XLON xy4AD8TBE$o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:01:50 147 404.2 XLON xy4AD8TBE$q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:01:48 860 404.1 XLON xy4AD8TBE@J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:01:48 3194 404.1 XLON xy4AD8TBEva ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:01:48 318 404.1 XLON xy4AD8TBEvg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:01:16 500 404 XLON xy4AD8TBE94 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:01:16 543 404 XLON xy4AD8TBE9A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 14:01:16 964 404 XLON xy4AD8TBE9C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:59:13 1186 404 XLON xy4AD8TBFo3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:58:42 1167 404 XLON xy4AD8TBF3W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:58:26 1464 404 XLON xy4AD8TBFEX ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 13:58:12 191 404 XLON xy4AD8TBFBY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:58:12 159 404 XLON xy4AD8TBFBc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:57:57 1312 404 XLON xy4AD8TBFJJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:57:57 500 404 XLON xy4AD8TBFJR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:57:57 33 404 XLON xy4AD8TBFJT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:57:57 500 404 XLON xy4AD8TBFJL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:57:57 500 404 XLON xy4AD8TBFJN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:57:57 500 404 XLON xy4AD8TBFJP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:57:07 1186 404 XLON xy4AD8TBCWq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:56:26 1820 404 XLON xy4AD8TBCmO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:56:26 1022 404 XLON xy4AD8TBCmQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:56:26 500 404 XLON xy4AD8TBCmS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:56:26 500 404 XLON xy4AD8TBCmU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:56:26 500 404 XLON xy4AD8TBCpW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:56:26 500 404 XLON xy4AD8TBCpY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:56:26 950 404 XLON xy4AD8TBCpa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:56:26 837 403.9 XLON xy4AD8TBCp3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:56:26 618 403.9 XLON xy4AD8TBCp5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:54:17 1511 403.6 XLON xy4AD8TBDYJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:52:14 2485 403.4 XLON xy4AD8TBDSJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:52:14 283 403.5 XLON xy4AD8TBDVX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:52:14 500 403.5 XLON xy4AD8TBDSP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:52:14 500 403.5 XLON xy4AD8TBDSR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:52:14 135 403.5 XLON xy4AD8TBDST ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:52:14 500 403.5 XLON xy4AD8TBDSV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:52:14 2220 403.5 XLON xy4AD8TBDSN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:52:14 217 403.5 XLON xy4AD8TBDVm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:52:14 500 403.5 XLON xy4AD8TBDVo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:52:14 500 403.5 XLON xy4AD8TBDVq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:52:14 1538 403.4 XLON xy4AD8TBDVx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:51:42 1348 403.4 XLON xy4AD8TBAjU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:51:42 97 403.4 XLON xy4AD8TBAiW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:49:27 1319 403.3 XLON xy4AD8TBANi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:48:55 91 403.2 XLON xy4AD8TBARd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:48:55 896 403.2 XLON xy4AD8TBARf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:48:22 847 403.2 XLON xy4AD8TBBji ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:48:22 415 403.2 XLON xy4AD8TBBjk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:48:19 2175 403.3 XLON xy4AD8TBBj2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:48:03 11 403.4 XLON xy4AD8TBBqd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:48:03 995 403.4 XLON xy4AD8TBBqf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:48:03 1433 403.4 XLON xy4AD8TBBqA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:47:50 124 403.4 XLON xy4AD8TBBzf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:47:16 115 403.4 XLON xy4AD8TBBw$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:47:16 500 403.4 XLON xy4AD8TBBw1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:47:16 500 403.4 XLON xy4AD8TBBw3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:47:00 2020 403.4 XLON xy4AD8TBB16 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:46:24 784 403.4 XLON xy4AD8TBBAz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:46:24 1430 403.4 XLON xy4AD8TBBA6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:45:24 1825 403.5 XLON xy4AD8TB8YK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:44:35 1435 403.5 XLON xy4AD8TB8zD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:43:53 568 403.6 XLON xy4AD8TB8FF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:43:53 838 403.6 XLON xy4AD8TB8FH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:43:47 1789 403.7 XLON xy4AD8TB89q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:43:29 18 403.8 XLON xy4AD8TB8HX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:43:29 1355 403.8 XLON xy4AD8TB8HZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:43:29 150 403.8 XLON xy4AD8TB8Hv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:43:29 500 403.8 XLON xy4AD8TB8Hx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:42:14 45 403.7 XLON xy4AD8TB9pb
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:42:14 846 403.7 XLON xy4AD8TB9pd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:42:05 1270 403.8 XLON xy4AD8TB9$b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:42:05 722 403.9 XLON xy4AD8TB9$j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:41:38 1740 404 XLON xy4AD8TB96K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:41:38 2299 404.2 XLON xy4AD8TB91b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:41:38 850 404.2 XLON xy4AD8TB91d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:41:30 465 404.1 XLON xy4AD8TB9D$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:40:53 1207 403.7 XLON xy4AD8TB9Ju ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:40:53 741 403.7 XLON xy4AD8TB9Jw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:40:13 792 403.7 XLON xy4AD8T4sY4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:40:13 18 403.7 XLON xy4AD8T4sYD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:40:13 513 403.7 XLON xy4AD8T4sYF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:40:01 1741 403.6 XLON xy4AD8T4sko ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:38:58 945 403.4 XLON xy4AD8T4s2d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:38:58 422 403.4 XLON xy4AD8T4s2f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:38:58 504 403.4 XLON xy4AD8T4s2h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:38:58 135 403.4 XLON xy4AD8T4s2j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:38:58 1511 403.4 XLON xy4AD8T4s2o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:38:58 491 403.4 XLON xy4AD8T4s2q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:38:23 487 403.3 XLON xy4AD8T4sHV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:38:02 408 403.2 XLON xy4AD8T4sOW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:38:02 500 403.2 XLON xy4AD8T4sOY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:38:02 500 403.2 XLON xy4AD8T4sOa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:38:02 1395 403.1 XLON xy4AD8T4sOr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:38:02 1123 403.1 XLON xy4AD8T4sOu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:36:41 1777 402.8 XLON xy4AD8T4t4a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:36:28 69 402.8 XLON xy4AD8T4t1H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:36:28 29 402.8 XLON xy4AD8T4t1J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:36:19 977 402.9 XLON xy4AD8T4tDC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:36:19 1391 403 XLON xy4AD8T4tDE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:35:59 2340 403.1 XLON xy4AD8T4tMx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:35:01 5910 403.1 XLON xy4AD8T4qfp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:35:01 704 403.1 XLON xy4AD8T4qf7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:35:01 16 403.1 XLON xy4AD8T4qf3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:35:01 500 403.1 XLON xy4AD8T4qf5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:34:59 542 403.1 XLON xy4AD8T4qtg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:34:59 854 403.1 XLON xy4AD8T4qti ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:33:56 1486 402.8 XLON xy4AD8T4qN4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:33:32 1833 402.9 XLON xy4AD8T4qQL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:58 975 402.9 XLON xy4AD8T4rpy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:54 196 403 XLON xy4AD8T4rzh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:54 544 403 XLON xy4AD8T4rzj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:50 761 403 XLON xy4AD8T4r$r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:39 1087 403 XLON xy4AD8T4r5n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:39 563 403 XLON xy4AD8T4r5@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:37 804 403.1 XLON xy4AD8T4r7g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:13 902 403.1 XLON xy4AD8T4rAe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:12 1500 403.2 XLON xy4AD8T4rAu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:11 4648 403.3 XLON xy4AD8T4rLy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:11 500 403.3 XLON xy4AD8T4rL@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:11 500 403.3 XLON xy4AD8T4rL0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:11 500 403.3 XLON xy4AD8T4rL2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:11 500 403.3 XLON xy4AD8T4rL4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:32:11 1408 403.3 XLON xy4AD8T4rK6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:31:17 500 402.9 XLON xy4AD8T4onF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:31:14 806 402.9 XLON xy4AD8T4omV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:30:40 1616 402.4 XLON xy4AD8T4oFx ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 13:30:38 877 402.5 XLON xy4AD8T4oEv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:30:38 1603 402.6 XLON xy4AD8T4o9a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:30:38 395 402.6 XLON xy4AD8T4o9c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:29:27 856 403 XLON xy4AD8T4pxp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:29:27 1220 403.1 XLON xy4AD8T4pxr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:29:15 836 403.2 XLON xy4AD8T4p5D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:28:02 165 403 XLON xy4AD8T4pHL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:28:02 500 402.9 XLON xy4AD8T4pHN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:28:02 946 403 XLON xy4AD8T4pJv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:27:41 724 403 XLON xy4AD8T4man ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:27:18 599 403.1 XLON xy4AD8T4mj2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:27:18 920 403.1 XLON xy4AD8T4mjB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:26:51 991 403.1 XLON xy4AD8T4mtb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:26:51 2570 403.2 XLON xy4AD8T4mti ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:26:51 1420 403.2 XLON xy4AD8T4mts ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:26:43 172 403.2 XLON xy4AD8T4mno ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:26:43 500 403.2 XLON xy4AD8T4mnx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:26:41 181 403.1 XLON xy4AD8T4mm3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:25:47 166 403.1 XLON xy4AD8T4m1r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:25:16 162 403.1 XLON xy4AD8T4mFr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:24:31 236 403.1 XLON xy4AD8T4mJX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:23:17 947 403.1 XLON xy4AD8T4nji ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:23:17 996 403.1 XLON xy4AD8T4njr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:22:19 1127 403.2 XLON xy4AD8T4npj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:22:06 845 403.2 XLON xy4AD8T4nvb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:21:52 1208 403.3 XLON xy4AD8T4n4z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:21:35 1998 403.3 XLON xy4AD8T4nDd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:19:45 503 403.3 XLON xy4AD8T4@YN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:19:43 442 403.4 XLON xy4AD8T4@jr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:19:43 179 403.4 XLON xy4AD8T4@jt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:19:36 1056 403.4 XLON xy4AD8T4@l5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:19:33 1344 403.4 XLON xy4AD8T4@kh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:19:10 1459 403.5 XLON xy4AD8T4@rK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:18:29 1478 403.5 XLON xy4AD8T4@@x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:18:26 500 403.5 XLON xy4AD8T4@uq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:18:26 1540 403.5 XLON xy4AD8T4@u@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:18:01 1384 403.5 XLON xy4AD8T4@6f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:15:54 621 403.5 XLON xy4AD8T4$Xw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:15:54 1448 403.5 XLON xy4AD8T4$X0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:15:34 1457 403.5 XLON xy4AD8T4$if ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:15:20 500 403.6 XLON xy4AD8T4$gZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:15:20 49 403.6 XLON xy4AD8T4$gX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:15:20 32 403.6 XLON xy4AD8T4$gi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:15:20 500 403.6 XLON xy4AD8T4$gk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:15:20 500 403.6 XLON xy4AD8T4$gm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:15:20 500 403.6 XLON xy4AD8T4$go ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:15:20 882 403.6 XLON xy4AD8T4$gq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:15:20 459 403.6 XLON xy4AD8T4$gs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:12:28 950 403.6 XLON xy4AD8T4yWh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:12:28 44 403.6 XLON xy4AD8T4yWf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:12:28 1131 403.6 XLON xy4AD8T4yWk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:12:23 524 403.6 XLON xy4AD8T4yZF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:12:23 500 403.6 XLON xy4AD8T4yZH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:12:23 1995 403.6 XLON xy4AD8T4yZK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:11:34 2144 403.7 XLON xy4AD8T4yoA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:10:56 1248 403.7 XLON xy4AD8T4y5A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:09:12 1079 403.8 XLON xy4AD8T4yPW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:09:11 1324 403.9 XLON xy4AD8T4yPz
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:08:47 158 404 XLON xy4AD8T4zWd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:08:47 2180 404 XLON xy4AD8T4zWf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:08:47 240 404 XLON xy4AD8T4zWZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:08:47 500 404 XLON xy4AD8T4zWb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:07:48 893 404 XLON xy4AD8T4zp8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:07:16 1869 404 XLON xy4AD8T4z@J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:06:28 821 404 XLON xy4AD8T4zEs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:06:28 931 404 XLON xy4AD8T4zEu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:55 1160 403.8 XLON xy4AD8T4wZK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:23 1309 403.9 XLON xy4AD8T4whQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:23 790 404 XLON xy4AD8T4wga ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:23 863 404 XLON xy4AD8T4wgc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:23 500 404 XLON xy4AD8T4wge ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:23 348 404 XLON xy4AD8T4wgg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:23 500 404 XLON xy4AD8T4wgi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:23 500 404 XLON xy4AD8T4wgk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:23 500 404 XLON xy4AD8T4wgm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:23 6526 404 XLON xy4AD8T4wgs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:23 7210 404 XLON xy4AD8T4wgu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:23 500 404 XLON xy4AD8T4wgw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:23 500 404 XLON xy4AD8T4wgy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 13:04:23 500 404 XLON xy4AD8T4wg@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:56:23 1391 403 XLON xy4AD8T4uC2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:56:00 327 403.1 XLON xy4AD8T4uHb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:56:00 500 403.1 XLON xy4AD8T4uHd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:56:00 500 403.1 XLON xy4AD8T4uHf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:56:00 161 403.1 XLON xy4AD8T4uHh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:56:00 911 403.1 XLON xy4AD8T4uHj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:56:00 500 403.1 XLON xy4AD8T4uHl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:55:01 1347 403.1 XLON xy4AD8T4vYv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:55:01 1286 403.1 XLON xy4AD8T4vYx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:55:01 364 403.1 XLON xy4AD8T4vYr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:55:01 188 403.1 XLON xy4AD8T4vYt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:54:02 782 403.1 XLON xy4AD8T4voG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:52:40 1084 403.1 XLON xy4AD8T4vN4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:52:08 434 403.1 XLON xy4AD8T4vRj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:52:07 933 403.1 XLON xy4AD8T4vRC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:52:04 950 403.2 XLON xy4AD8T4vQu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:52:04 2078 403.2 XLON xy4AD8T4vQs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:50:50 1065 403.2 XLON xy4AD8T4csH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:50:50 654 403.2 XLON xy4AD8T4csJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:49:09 394 403.1 XLON xy4AD8T4c8Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:49:03 1796 403.1 XLON xy4AD8T4cBA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:49:03 2072 403.1 XLON xy4AD8T4cBH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:48:12 1314 403 XLON xy4AD8T4cQO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:47:09 1365 402.9 XLON xy4AD8T4dmI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:46:10 1484 402.9 XLON xy4AD8T4dCL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:46:10 199 402.9 XLON xy4AD8T4dCN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:46:10 1226 402.9 XLON xy4AD8T4dCP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:45:03 774 402.9 XLON xy4AD8T4dUU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:45:03 1081 402.9 XLON xy4AD8T4dPd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:45:03 2000 402.9 XLON xy4AD8T4dPf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:45:03 16 402.9 XLON xy4AD8T4dPh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:43:56 1262 402.8 XLON xy4AD8T4asG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:42:20 925 402.8 XLON xy4AD8T4a9m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:42:20 500 402.8 XLON xy4AD8T4a9o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:40:33 737 402.7 XLON xy4AD8T4bgB ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 12:40:33 12 402.7 XLON xy4AD8T4bgD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:40:06 1260 402.7 XLON xy4AD8T4box ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:40:03 9127 402.8 XLON xy4AD8T4bzg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:40:03 334 402.8 XLON xy4AD8T4bzi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:40:03 1368 402.8 XLON xy4AD8T4bzv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:40:03 166 402.8 XLON xy4AD8T4bzt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:38:29 1247 402.6 XLON xy4AD8T4bTE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:36:31 534 402.6 XLON xy4AD8T4Yuo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:36:31 1157 402.6 XLON xy4AD8T4Yu0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:35:21 204 402.6 XLON xy4AD8T4YNb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:35:21 500 402.6 XLON xy4AD8T4YNd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:34:24 992 402.6 XLON xy4AD8T4ZXV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:34:24 648 402.6 XLON xy4AD8T4ZWf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:34:24 950 402.6 XLON xy4AD8T4ZWh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:34:24 1248 402.6 XLON xy4AD8T4ZWk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:34:24 1242 402.6 XLON xy4AD8T4ZWr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:32:14 1248 402.6 XLON xy4AD8T4Z8H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:31:25 236 402.7 XLON xy4AD8T4ZO2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:31:25 500 402.7 XLON xy4AD8T4ZO4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:31:25 208 402.7 XLON xy4AD8T4ZO6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:31:25 1200 402.7 XLON xy4AD8T4ZO8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:31:25 212 402.7 XLON xy4AD8T4ZO@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:31:25 500 402.7 XLON xy4AD8T4ZO0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:30:32 1108 402.7 XLON xy4AD8T4Wrz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:30:32 285 402.7 XLON xy4AD8T4Wr0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:30:32 950 402.7 XLON xy4AD8T4Wr2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:30:32 1234 402.7 XLON xy4AD8T4Wr8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:30:07 129 402.7 XLON xy4AD8T4Wy7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:30:07 488 402.7 XLON xy4AD8T4WyD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:30:06 1480 402.7 XLON xy4AD8T4WyV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:30:06 95 402.7 XLON xy4AD8T4W$X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:26:31 1284 402.6 XLON xy4AD8T4Xvj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:26:30 2247 402.6 XLON xy4AD8T4Xv0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:26:30 95 402.6 XLON xy4AD8T4Xv@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:25:08 1772 402.6 XLON xy4AD8T4XHg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:24:32 635 402.7 XLON xy4AD8T4kbP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:24:32 252 402.7 XLON xy4AD8T4kbR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:23:57 814 402.7 XLON xy4AD8T4kiE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:23:57 1338 402.7 XLON xy4AD8T4kiK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:21:00 621 402.8 XLON xy4AD8T4kL6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:21:00 1565 402.8 XLON xy4AD8T4kLS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:20:40 1415 402.9 XLON xy4AD8T4kGJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:19:11 90 402.8 XLON xy4AD8T4ll1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:18:54 1647 402.8 XLON xy4AD8T4lrF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:18:48 4566 402.9 XLON xy4AD8T4ltm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:18:48 915 402.9 XLON xy4AD8T4lto ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:18:48 53 402.9 XLON xy4AD8T4ltq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:18:48 1841 402.9 XLON xy4AD8T4lts ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:15:26 639 402.7 XLON xy4AD8T4igg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:15:26 214 402.7 XLON xy4AD8T4igi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:15:26 53 402.7 XLON xy4AD8T4igs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:15:26 500 402.7 XLON xy4AD8T4igu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:15:26 500 402.7 XLON xy4AD8T4igw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:15:26 500 402.7 XLON xy4AD8T4igy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:15:26 350 402.7 XLON xy4AD8T4ig@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:14:01 1312 402.6 XLON xy4AD8T4iEq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:14:01 500 402.6 XLON xy4AD8T4iEs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:14:01 907 402.6 XLON xy4AD8T4iEu
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:14:01 454 402.6 XLON xy4AD8T4iEw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:11:31 521 402.5 XLON xy4AD8T4j$D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:10:59 747 402.5 XLON xy4AD8T4jDd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:10:59 1161 402.5 XLON xy4AD8T4jDo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:10:46 476 402.6 XLON xy4AD8T4jEg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:10:46 7 402.6 XLON xy4AD8T4jEi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:10:46 500 402.6 XLON xy4AD8T4jEk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:10:46 805 402.6 XLON xy4AD8T4jEm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:10:46 32 402.6 XLON xy4AD8T4jEo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:09:03 783 402.6 XLON xy4AD8T4gXN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:09:03 1171 402.6 XLON xy4AD8T4gWZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:08:48 195 402.7 XLON xy4AD8T4glb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:08:48 1037 402.7 XLON xy4AD8T4glh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:08:48 61 402.7 XLON xy4AD8T4glj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:08:48 500 402.7 XLON xy4AD8T4gld ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:08:48 987 402.7 XLON xy4AD8T4glf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:07:43 500 402.7 XLON xy4AD8T4gvB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:07:43 238 402.7 XLON xy4AD8T4gv5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:07:43 500 402.7 XLON xy4AD8T4gv7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:07:43 500 402.7 XLON xy4AD8T4gv9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:07:28 25 402.7 XLON xy4AD8T4gwy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:07:28 162 402.7 XLON xy4AD8T4gw@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:07:28 434 402.7 XLON xy4AD8T4gw0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:06:55 46 402.7 XLON xy4AD8T4gCb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:06:55 500 402.7 XLON xy4AD8T4gCd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:06:54 641 402.7 XLON xy4AD8T4gCm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:06:54 650 402.7 XLON xy4AD8T4gCs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:06:54 500 402.7 XLON xy4AD8T4gC0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:06:54 550 402.7 XLON xy4AD8T4gC2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:06:54 562 402.7 XLON xy4AD8T4gC9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:06:54 480 402.7 XLON xy4AD8T4gCB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:06:06 1117 402.7 XLON xy4AD8T4gIg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:03:22 1191 402.6 XLON xy4AD8T4h3@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:03:13 1005 402.7 XLON xy4AD8T4hDG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:03:13 908 402.7 XLON xy4AD8T4hDI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:03:13 500 402.7 XLON xy4AD8T4hDK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:03:13 950 402.7 XLON xy4AD8T4hDM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:03:13 507 402.7 XLON xy4AD8T4hDS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:03:13 114 402.7 XLON xy4AD8T4hDU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:01:15 1070 402.5 XLON xy4AD8T4ehe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:01:15 298 402.5 XLON xy4AD8T4ehg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:01:15 240 402.5 XLON xy4AD8T4ehi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:01:15 552 402.5 XLON xy4AD8T4ehk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:01:15 288 402.5 XLON xy4AD8T4eht ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:01:04 65 402.5 XLON xy4AD8T4erE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:00:48 534 402.4 XLON xy4AD8T4emh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 12:00:00 2450 402.3 XLON xy4AD8T4e72 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:59:07 502 402.3 XLON xy4AD8T4eLy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:59:07 500 402.3 XLON xy4AD8T4eL@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:59:07 424 402.3 XLON xy4AD8T4eL4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:59:07 500 402.3 XLON xy4AD8T4eL6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:59:02 1158 402.3 XLON xy4AD8T4eM2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:58:33 389 402.3 XLON xy4AD8T4ePc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:58:33 500 402.3 XLON xy4AD8T4ePe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:57:31 233 402.2 XLON xy4AD8T4fjT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:57:31 1438 402.2 XLON xy4AD8T4fjV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:57:10 101 402.2 XLON xy4AD8T4fkz ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 11:57:03 1154 402.2 XLON xy4AD8T4fgF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:55:36 575 402.2 XLON xy4AD8T4fFp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:55:32 325 402.2 XLON xy4AD8T4fE3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:55:32 500 402.2 XLON xy4AD8T4fE5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:55:32 1961 402.2 XLON xy4AD8T4fE8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:55:30 539 402.3 XLON xy4AD8T4f9M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:55:30 465 402.3 XLON xy4AD8T4f9S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:55:29 871 402.3 XLON xy4AD8T4f88 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:55:29 500 402.3 XLON xy4AD8T4f8I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:55:29 500 402.3 XLON xy4AD8T4f8A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:55:29 909 402.3 XLON xy4AD8T4f8C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:55:29 500 402.3 XLON xy4AD8T4f8E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:55:29 45 402.3 XLON xy4AD8T4f8G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:55:22 568 402.2 XLON xy4AD8T4fNZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:54:07 621 402.2 XLON xy4AD8T4McE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:53:16 746 402.2 XLON xy4AD8T4MeV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:53:16 480 402.2 XLON xy4AD8T4MhX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:53:16 1147 402.2 XLON xy4AD8T4Mha ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:49:15 1033 401.9 XLON xy4AD8T4NqG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:48:48 703 402 XLON xy4AD8T4NuY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:48:48 342 402 XLON xy4AD8T4Nua ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:48:48 103 402 XLON xy4AD8T4Nuf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:48:34 1667 402.1 XLON xy4AD8T4N5m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:48:06 1779 402.1 XLON xy4AD8T4N3s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:45:38 426 402.1 XLON xy4AD8T4KhY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:45:37 1114 402.1 XLON xy4AD8T4Khv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:45:35 49 402.1 XLON xy4AD8T4KhH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:45:22 1843 402.2 XLON xy4AD8T4KqP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:44:13 420 402.3 XLON xy4AD8T4K1M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:44:13 1027 402.3 XLON xy4AD8T4K1O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:44:13 147 402.3 XLON xy4AD8T4K1Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:44:00 489 402.4 XLON xy4AD8T4K9B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:43:57 734 402.4 XLON xy4AD8T4K82 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:43:57 406 402.4 XLON xy4AD8T4K87 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:41:56 500 402.3 XLON xy4AD8T4Lfb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:41:56 550 402.3 XLON xy4AD8T4Lfd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:41:56 292 402.3 XLON xy4AD8T4LfZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:41:56 1161 402.3 XLON xy4AD8T4Lfg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:41:16 190 402.4 XLON xy4AD8T4Lm2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:41:16 383 402.4 XLON xy4AD8T4LmA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:41:16 96 402.4 XLON xy4AD8T4LmC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:41:16 500 402.4 XLON xy4AD8T4Lm4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:41:16 263 402.4 XLON xy4AD8T4Lm6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:41:16 784 402.4 XLON xy4AD8T4Lm8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:39:48 1452 402.4 XLON xy4AD8T4L9e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:39:18 1137 402.5 XLON xy4AD8T4LJm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:38:02 920 402.5 XLON xy4AD8T4Ief ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:37:30 1832 402.6 XLON xy4AD8T4Ize ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:36:50 1044 402.7 XLON xy4AD8T4I29 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:36:00 1179 402.7 XLON xy4AD8T4IKF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:36:00 450 402.7 XLON xy4AD8T4IKB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:36:00 692 402.7 XLON xy4AD8T4IKD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:36:00 164 402.7 XLON xy4AD8T4IMn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:36:00 691 402.7 XLON xy4AD8T4IMp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:36:00 1179 402.7 XLON xy4AD8T4IMr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:36:00 500 402.7 XLON xy4AD8T4IMz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:35:50 709 402.7 XLON xy4AD8T4IG8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:35:16 1125 402.7 XLON xy4AD8T4IOl
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:32:31 351 402.7 XLON xy4AD8T4J9y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:32:31 500 402.7 XLON xy4AD8T4J9@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:32:31 950 402.7 XLON xy4AD8T4J90 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:32:31 500 402.7 XLON xy4AD8T4J92 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:32:31 140 402.7 XLON xy4AD8T4J99 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:32:31 979 402.7 XLON xy4AD8T4J9B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:30:48 35 402.7 XLON xy4AD8T4GeG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:30:48 1133 402.7 XLON xy4AD8T4GeI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:30:27 927 402.8 XLON xy4AD8T4Gqs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:30:27 1187 402.8 XLON xy4AD8T4Gqu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:29:28 1022 402.8 XLON xy4AD8T4G1e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:29:28 1091 402.8 XLON xy4AD8T4G1g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:28:29 864 402.8 XLON xy4AD8T4GGK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:28:29 10 402.8 XLON xy4AD8T4GGM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:28:29 2026 402.8 XLON xy4AD8T4GGO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:26:12 760 402.7 XLON xy4AD8T4H43 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:26:12 1387 402.8 XLON xy4AD8T4H44 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:26:12 448 402.8 XLON xy4AD8T4H46 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:26:09 465 402.9 XLON xy4AD8T4H7w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:26:08 470 402.9 XLON xy4AD8T4H7E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:26:08 500 402.9 XLON xy4AD8T4H7G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:26:08 1119 402.9 XLON xy4AD8T4H7I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:24:33 1072 402.7 XLON xy4AD8T4UcG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:24:33 1074 402.7 XLON xy4AD8T4UcI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:24:33 9 402.7 XLON xy4AD8T4UcS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:24:33 240 402.7 XLON xy4AD8T4UXY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:24:33 457 402.7 XLON xy4AD8T4UXa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:24:33 9 402.7 XLON xy4AD8T4UXc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:24:33 63 402.7 XLON xy4AD8T4UXe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:22:52 621 402.7 XLON xy4AD8T4U1O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:22:52 1255 402.7 XLON xy4AD8T4U1V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:22:35 271 402.8 XLON xy4AD8T4UDQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:22:35 1208 402.8 XLON xy4AD8T4UDS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:21:25 788 402.7 XLON xy4AD8T4UR3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:21:17 1402 402.8 XLON xy4AD8T4VaW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:21:08 1640 402.9 XLON xy4AD8T4VWa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:20:25 1532 403 XLON xy4AD8T4Vmt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:20:09 500 403 XLON xy4AD8T4Vvf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:20:02 240 403 XLON xy4AD8T4Vxr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:20:02 882 403 XLON xy4AD8T4Vxx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:20:02 408 403 XLON xy4AD8T4Vxz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:20:02 950 403 XLON xy4AD8T4Vx3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:16:48 290 402.8 XLON xy4AD8T4SvK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:16:48 319 402.8 XLON xy4AD8T4SvM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:16:19 1916 402.9 XLON xy4AD8T4S2o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:16:19 1631 403 XLON xy4AD8T4S22 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:16:19 500 403 XLON xy4AD8T4S24 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:16:19 129 403 XLON xy4AD8T4S2@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:16:19 500 403 XLON xy4AD8T4S20 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:16:19 4660 403 XLON xy4AD8T4S2H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:16:19 500 403 XLON xy4AD8T4S2J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:13:31 465 403 XLON xy4AD8T4T4O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:12:48 752 403 XLON xy4AD8T4TTa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:12:48 500 403 XLON xy4AD8T4TTc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:12:10 1394 403 XLON xy4AD8T4QZ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:12:10 350 403 XLON xy4AD8T4QZ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:12:10 124 403 XLON xy4AD8T4QZ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 11:12:10 116 403 XLON xy4AD8T4QZF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:12:10 404 403 XLON xy4AD8T4QZH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:12:09 950 403 XLON xy4AD8T4QZR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:12:09 1059 403 XLON xy4AD8T4QYY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:10:06 1935 402.8 XLON xy4AD8T4QNy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:10:05 1059 402.8 XLON xy4AD8T4QNG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:07:39 255 402.5 XLON xy4AD8T4R6J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:07:39 976 402.5 XLON xy4AD8T4R6L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:06:08 500 402.5 XLON xy4AD8T4OcI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:06:08 1324 402.5 XLON xy4AD8T4OcV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:05:38 8 402.7 XLON xy4AD8T4Otk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:05:38 500 402.7 XLON xy4AD8T4Otm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:05:38 1192 402.7 XLON xy4AD8T4Oto ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:05:38 500 402.7 XLON xy4AD8T4Otq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:05:38 500 402.7 XLON xy4AD8T4Ots ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:05:38 737 402.6 XLON xy4AD8T4Ot7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:05:38 1050 402.7 XLON xy4AD8T4Ot9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:04:48 470 402.7 XLON xy4AD8T4O5h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:04:48 500 402.7 XLON xy4AD8T4O5j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:04:42 440 402.7 XLON xy4AD8T4O6r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:04:42 500 402.7 XLON xy4AD8T4O6t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:02:21 1385 402.4 XLON xy4AD8T4PhG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:02:02 547 402.4 XLON xy4AD8T4Pt7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:02:02 500 402.4 XLON xy4AD8T4Pt9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:02:02 253 402.4 XLON xy4AD8T4PtC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:02:02 225 402.4 XLON xy4AD8T4PtE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:02:02 569 402.4 XLON xy4AD8T4PtG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 11:00:05 802 402.2 XLON xy4AD8T4PRo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:59:58 992 402.2 XLON xy4AD8T46dN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:59:58 996 402.3 XLON xy4AD8T46dQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:59:58 500 402.3 XLON xy4AD8T46dS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:59:58 928 402.3 XLON xy4AD8T46dU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:59:58 454 402.3 XLON xy4AD8T46cW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:58:59 529 402.3 XLON xy4AD8T46oW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:58:59 241 402.3 XLON xy4AD8T46oY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:58:39 259 402.3 XLON xy4AD8T465h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:58:39 500 402.3 XLON xy4AD8T465j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:58:39 1466 402.3 XLON xy4AD8T465u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:57:30 1328 402.3 XLON xy4AD8T46SZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:57:23 231 402.3 XLON xy4AD8T46VT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:57:01 400 402.4 XLON xy4AD8T47cC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:57:01 500 402.4 XLON xy4AD8T47cE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:56:30 1358 402.3 XLON xy4AD8T47gA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:55:46 72 402.1 XLON xy4AD8T474C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:55:46 810 402.1 XLON xy4AD8T474E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:55:02 349 402.1 XLON xy4AD8T47AQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:54:54 985 402.2 XLON xy4AD8T47Jm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:54:53 684 402.3 XLON xy4AD8T47Jw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:54:53 283 402.4 XLON xy4AD8T47J0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:54:53 273 402.4 XLON xy4AD8T47J@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:54:53 217 402.4 XLON xy4AD8T47JC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:54:53 144 402.3 XLON xy4AD8T47JE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:54:53 500 402.3 XLON xy4AD8T47JG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:54:53 737 402.3 XLON xy4AD8T47JP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:54:53 666 402.3 XLON xy4AD8T47JR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:53:24 264 402.2 XLON xy4AD8T44z0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:53:24 589 402.2 XLON xy4AD8T44z2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:53:05 621 402.2 XLON xy4AD8T445w
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:53:05 1497 402.2 XLON xy4AD8T4451 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:52:52 101 402.2 XLON xy4AD8T443v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:52:15 1379 402.3 XLON xy4AD8T44TH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:51:46 970 402.2 XLON xy4AD8T45X7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:51:28 1026 402.3 XLON xy4AD8T45k7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:50:37 752 402.5 XLON xy4AD8T45v@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:50:37 1074 402.6 XLON xy4AD8T45v2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:50:28 112 402.6 XLON xy4AD8T457W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:50:28 579 402.6 XLON xy4AD8T457Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:50:28 1236 402.6 XLON xy4AD8T457a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:50:28 1285 402.6 XLON xy4AD8T457e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:50:28 171 402.6 XLON xy4AD8T457g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:50:28 500 402.6 XLON xy4AD8T457c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:50:28 746 402.6 XLON xy4AD8T457r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:50:28 10479 402.6 XLON xy4AD8T4570 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:50:28 2550 402.6 XLON xy4AD8T4572 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:50:28 282 402.6 XLON xy4AD8T457M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:50:28 2350 402.6 XLON xy4AD8T457O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:47:22 314 402.5 XLON xy4AD8T42@E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:47:22 500 402.5 XLON xy4AD8T42@G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:45:21 445 402.5 XLON xy4AD8T43aS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:45:21 453 402.5 XLON xy4AD8T43aU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:45:13 1045 402.4 XLON xy4AD8T43XJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:42:00 759 402.3 XLON xy4AD8T40jc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:40:54 964 402.3 XLON xy4AD8T40wF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:40:54 500 402.3 XLON xy4AD8T40wH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:40:54 1193 402.3 XLON xy4AD8T40wJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:40:54 500 402.3 XLON xy4AD8T40wL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:40:54 350 402.3 XLON xy4AD8T405Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:40:54 350 402.3 XLON xy4AD8T405a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:40:54 86 402.3 XLON xy4AD8T40wU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:40:54 500 402.3 XLON xy4AD8T405W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:39:12 375 402.3 XLON xy4AD8T41a1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:39:12 252 402.3 XLON xy4AD8T41a2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:39:12 1513 402.3 XLON xy4AD8T41aI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:37:51 1272 402.4 XLON xy4AD8T41$t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:37:13 653 402.4 XLON xy4AD8T411z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:37:13 31 402.4 XLON xy4AD8T411$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:36:36 1337 402.3 XLON xy4AD8T41KI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:36:07 1033 402.4 XLON xy4AD8T41T2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:36:07 500 402.4 XLON xy4AD8T41T6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:36:07 500 402.4 XLON xy4AD8T41T8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:36:07 500 402.4 XLON xy4AD8T41TA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:36:07 500 402.4 XLON xy4AD8T41T4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:36:07 222 402.4 XLON xy4AD8T41TU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:36:07 500 402.4 XLON xy4AD8T41SW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:36:07 500 402.4 XLON xy4AD8T41SY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:35:19 146 402.4 XLON xy4AD8T4Eig ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:35:19 500 402.4 XLON xy4AD8T4Eii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:34:50 575 402.3 XLON xy4AD8T4E@i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:34:24 465 402.3 XLON xy4AD8T4E7G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:34:20 238 402.3 XLON xy4AD8T4E6M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:34:20 500 402.3 XLON xy4AD8T4E6O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:34:09 1319 402.3 XLON xy4AD8T4E2n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:33:00 576 402.2 XLON xy4AD8T4FYq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:33:00 1727 402.2 XLON xy4AD8T4FYC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:32:17 119 402.2 XLON xy4AD8T4FqM ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 10:32:17 500 402.2 XLON xy4AD8T4FqO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:32:17 1333 402.2 XLON xy4AD8T4FtX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:31:28 350 402.3 XLON xy4AD8T4F0p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:31:28 500 402.3 XLON xy4AD8T4F0r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:31:28 1036 402.3 XLON xy4AD8T4F0u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:30:51 758 402.4 XLON xy4AD8T4FNu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:30:51 500 402.4 XLON xy4AD8T4FNw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:30:51 1142 402.4 XLON xy4AD8T4FN1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:30:16 792 402.4 XLON xy4AD8T4FUR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:30:16 393 402.4 XLON xy4AD8T4FUT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:28:51 805 402.7 XLON xy4AD8T4C@z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:28:51 1148 402.8 XLON xy4AD8T4C@$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:28:41 1151 402.9 XLON xy4AD8T4C54 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:28:41 500 402.9 XLON xy4AD8T4C56 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:28:39 992 402.9 XLON xy4AD8T4C4l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:27:35 2717 403 XLON xy4AD8T4CUH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:27:31 69 402.9 XLON xy4AD8T4CR9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:26:41 977 402.9 XLON xy4AD8T4Dr5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:26:41 500 402.9 XLON xy4AD8T4Dr7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:26:41 500 402.9 XLON xy4AD8T4Dr9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:26:41 732 402.9 XLON xy4AD8T4DrB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:26:41 950 402.9 XLON xy4AD8T4DrD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:26:41 500 402.9 XLON xy4AD8T4DrF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:26:41 990 402.9 XLON xy4AD8T4DrI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:24:52 354 402.6 XLON xy4AD8T4DGv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:24:52 679 402.6 XLON xy4AD8T4DG0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:24:19 807 402.5 XLON xy4AD8T4DPQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:24:19 162 402.5 XLON xy4AD8T4DPS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:24:19 500 402.5 XLON xy4AD8T4DPU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:24:19 1168 402.5 XLON xy4AD8T4DOe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:24:19 394 402.5 XLON xy4AD8T4DOg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:23:35 162 402.6 XLON xy4AD8T4Alg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:23:35 162 402.6 XLON xy4AD8T4Alo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:23:35 162 402.6 XLON xy4AD8T4Alw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:23:35 162 402.6 XLON xy4AD8T4Al0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:23:35 162 402.6 XLON xy4AD8T4Al8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:23:35 162 402.6 XLON xy4AD8T4AlH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:23:35 60 402.6 XLON xy4AD8T4AlM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:23:08 1469 402.6 XLON xy4AD8T4Atv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:22:48 705 402.7 XLON xy4AD8T4A$K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:22:48 342 402.7 XLON xy4AD8T4A@v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:22:36 39 402.6 XLON xy4AD8T4A55 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:22:36 93 402.6 XLON xy4AD8T4A5H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:22:36 500 402.6 XLON xy4AD8T4A5J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:22:36 1196 402.6 XLON xy4AD8T4A5L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:21:31 995 402.6 XLON xy4AD8T4AGb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:21:18 146 402.7 XLON xy4AD8T4ASI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:21:18 2114 402.7 XLON xy4AD8T4ASK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:21:18 4465 402.7 XLON xy4AD8T4ASQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:21:18 337 402.7 XLON xy4AD8T4ASS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:20:32 991 402.5 XLON xy4AD8T4Bi8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:20:03 329 402.5 XLON xy4AD8T4Bt6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:18:55 621 402.3 XLON xy4AD8T4BCy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:18:12 845 402.4 XLON xy4AD8T4BJg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:18:12 500 402.4 XLON xy4AD8T4BJi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:18:12 500 402.4 XLON xy4AD8T4BJk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:18:12 500 402.4 XLON xy4AD8T4BJm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:18:12 151 402.4 XLON xy4AD8T4BJe
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:18:11 384 402.3 XLON xy4AD8T4BJt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:18:11 309 402.3 XLON xy4AD8T4BJv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:18:11 988 402.4 XLON xy4AD8T4BJy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:16:18 284 402.5 XLON xy4AD8T48oN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:16:18 459 402.5 XLON xy4AD8T48oP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:16:18 1707 402.5 XLON xy4AD8T48oR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:16:18 500 402.5 XLON xy4AD8T48oT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:16:18 500 402.5 XLON xy4AD8T48oV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:16:18 843 402.4 XLON xy4AD8T48zX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:16:18 47 402.4 XLON xy4AD8T48zZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:16:18 687 402.4 XLON xy4AD8T48zv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:16:18 995 402.5 XLON xy4AD8T48z@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:15:57 261 402.5 XLON xy4AD8T484q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:14:57 500 402.5 XLON xy4AD8T48VD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:14:12 630 402.5 XLON xy4AD8T49jp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:14:12 425 402.5 XLON xy4AD8T49jw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:14:12 40 402.5 XLON xy4AD8T49jy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:14:12 883 402.5 XLON xy4AD8T49j9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:14:12 500 402.5 XLON xy4AD8T49jF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:13:01 621 402.4 XLON xy4AD8T496p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:13:01 2064 402.4 XLON xy4AD8T496U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:12:30 1352 402.3 XLON xy4AD8T49LT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:12:30 72 402.3 XLON xy4AD8T49LV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:11:08 727 402.1 XLON xy4AD8T5sXj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:11:07 293 402.1 XLON xy4AD8T5sX6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:11:06 1860 402.2 XLON xy4AD8T5sXS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:11:06 500 402.2 XLON xy4AD8T5sXU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:11:06 950 402.2 XLON xy4AD8T5sWW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:11:06 993 402.2 XLON xy4AD8T5sWd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:10:11 775 402.3 XLON xy4AD8T5ssa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:09:58 993 402.3 XLON xy4AD8T5soS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:08:58 23 402.2 XLON xy4AD8T5s0w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:08:48 1497 402.3 XLON xy4AD8T5s2u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:08:45 717 402.4 XLON xy4AD8T5s2U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:08:41 929 402.4 XLON xy4AD8T5sDU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:07:26 66 402.7 XLON xy4AD8T5tdk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:07:26 423 402.7 XLON xy4AD8T5tdo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:07:26 500 402.7 XLON xy4AD8T5tdq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:07:26 500 402.7 XLON xy4AD8T5tdm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:07:26 1017 402.6 XLON xy4AD8T5tdw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:07:26 1449 402.7 XLON xy4AD8T5td7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:07:01 1024 402.7 XLON xy4AD8T5tiK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:06:14 1655 402.7 XLON xy4AD8T5tsv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:06:14 500 402.7 XLON xy4AD8T5tsx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:06:14 950 402.7 XLON xy4AD8T5tsz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:06:14 274 402.7 XLON xy4AD8T5ts4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:06:14 719 402.7 XLON xy4AD8T5ts6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:55 67 402.4 XLON xy4AD8T5tFS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:55 23 402.4 XLON xy4AD8T5tFU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:55 216 402.4 XLON xy4AD8T5tEW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:45 802 402.4 XLON xy4AD8T5t8B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:15 337 402.5 XLON xy4AD8T5tHO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:15 208 402.5 XLON xy4AD8T5tGv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:12 350 402.6 XLON xy4AD8T5tJ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:12 321 402.6 XLON xy4AD8T5tJ4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:12 500 402.6 XLON xy4AD8T5tJ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:12 660 402.6 XLON xy4AD8T5tJA ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 10:04:12 333 402.6 XLON xy4AD8T5tJC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:12 485 402.5 XLON xy4AD8T5tJL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:12 494 402.6 XLON xy4AD8T5tJN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:12 500 402.6 XLON xy4AD8T5tJP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:04:12 991 402.6 XLON xy4AD8T5tIh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:03:07 500 402.6 XLON xy4AD8T5qg$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:03:07 959 402.6 XLON xy4AD8T5qg1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:03:07 500 402.6 XLON xy4AD8T5qg3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:01:39 1568 402.4 XLON xy4AD8T5q0R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:00:34 1040 402.5 XLON xy4AD8T5qVP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:00:06 518 402.6 XLON xy4AD8T5rcG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:00:06 950 402.6 XLON xy4AD8T5rcI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:00:06 374 402.6 XLON xy4AD8T5rcE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 10:00:06 963 402.6 XLON xy4AD8T5rcR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:58:06 678 402.4 XLON xy4AD8T5rC$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:58:02 970 402.5 XLON xy4AD8T5rEi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:58:01 745 402.6 XLON xy4AD8T5rEF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:58:01 327 402.6 XLON xy4AD8T5rEL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:58:01 210 402.6 XLON xy4AD8T5rEN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:58:01 500 402.6 XLON xy4AD8T5rEH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:58:01 675 402.6 XLON xy4AD8T5rEJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:56:42 712 402.4 XLON xy4AD8T5obw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:56:42 315 402.4 XLON xy4AD8T5oby ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:56:26 1296 402.5 XLON xy4AD8T5oXG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:55:51 1671 402.6 XLON xy4AD8T5ogM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:55:51 1144 402.6 XLON xy4AD8T5ogO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:55:51 500 402.6 XLON xy4AD8T5ogQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:55:51 430 402.6 XLON xy4AD8T5ogS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:55:51 959 402.6 XLON xy4AD8T5orZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:54:05 500 402.6 XLON xy4AD8T5oBx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:54:05 732 402.6 XLON xy4AD8T5oBz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:53:05 514 402.6 XLON xy4AD8T5pbO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:52:23 733 402.7 XLON xy4AD8T5phk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:52:23 893 402.7 XLON xy4AD8T5phr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:51:27 677 402.6 XLON xy4AD8T5p2b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:51:27 968 402.7 XLON xy4AD8T5p23 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:51:27 1209 402.7 XLON xy4AD8T5pDv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:51:27 32 402.7 XLON xy4AD8T5pDx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:50:54 145 402.7 XLON xy4AD8T5pS7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:50:54 1091 402.7 XLON xy4AD8T5pS9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:50:34 1404 402.8 XLON xy4AD8T5pO9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:50:06 313 402.8 XLON xy4AD8T5mYA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:50:06 1016 402.9 XLON xy4AD8T5mYC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:49:17 721 403 XLON xy4AD8T5mzl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:49:17 500 403 XLON xy4AD8T5mzt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:49:17 950 403 XLON xy4AD8T5mzv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:49:17 500 403 XLON xy4AD8T5mzn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:49:17 500 403 XLON xy4AD8T5mzp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:49:17 500 403 XLON xy4AD8T5mzr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:49:17 956 403 XLON xy4AD8T5mzy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:47:28 732 403 XLON xy4AD8T5mQW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:46:54 621 403 XLON xy4AD8T5nfY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:46:52 1159 403 XLON xy4AD8T5nfD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:46:49 5199 403.2 XLON xy4AD8T5neB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:46:49 450 403.2 XLON xy4AD8T5neD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:46:49 500 403.2 XLON xy4AD8T5neF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:46:49 500 403.2 XLON xy4AD8T5neH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:46:49 500 403.2 XLON xy4AD8T5neJ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:46:49 500 403.2 XLON xy4AD8T5neL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:46:49 956 403.1 XLON xy4AD8T5neU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:45:48 956 403.2 XLON xy4AD8T5n7K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:44:26 69 403.2 XLON xy4AD8T5nPw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:44:25 927 403.1 XLON xy4AD8T5nOj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:44:25 924 403.1 XLON xy4AD8T5nOw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:42:05 795 403.2 XLON xy4AD8T5@Fl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:41:18 683 403.3 XLON xy4AD8T5@UJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:41:18 318 403.3 XLON xy4AD8T5@UL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:41:16 4390 403.5 XLON xy4AD8T5@PH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:41:16 463 403.5 XLON xy4AD8T5@PJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:41:16 505 403.5 XLON xy4AD8T5@PL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:41:16 500 403.5 XLON xy4AD8T5@PN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:41:16 500 403.5 XLON xy4AD8T5@PP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:41:16 500 403.5 XLON xy4AD8T5@PR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:41:16 138 403.5 XLON xy4AD8T5@PT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:41:16 380 403.4 XLON xy4AD8T5@Od ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:41:16 801 403.4 XLON xy4AD8T5@Ox ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:41:15 52 403.3 XLON xy4AD8T5@Rp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:41:14 42 403.3 XLON xy4AD8T5$bE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:40:51 57 403.2 XLON xy4AD8T5$lr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:40:51 678 403.2 XLON xy4AD8T5$lt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:40:51 925 403.2 XLON xy4AD8T5$lB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:39:54 922 403.1 XLON xy4AD8T5$xC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:38:34 922 403 XLON xy4AD8T5$T3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:36:48 980 402.8 XLON xy4AD8T5yyq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:36:23 217 402.9 XLON xy4AD8T5y77 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:36:23 500 402.9 XLON xy4AD8T5y79 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:36:23 500 402.9 XLON xy4AD8T5y7B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:36:23 500 402.9 XLON xy4AD8T5y7D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:36:23 449 402.9 XLON xy4AD8T5y7F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:35:08 500 402.9 XLON xy4AD8T5ySM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:35:08 950 402.8 XLON xy4AD8T5ySO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:35:08 51 402.9 XLON xy4AD8T5ySI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:35:08 500 402.9 XLON xy4AD8T5ySK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:35:08 1297 402.8 XLON xy4AD8T5ySV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:35:08 22 402.8 XLON xy4AD8T5yVX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:34:40 1026 402.9 XLON xy4AD8T5zWZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:34:40 920 402.9 XLON xy4AD8T5zWc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:34:07 621 403 XLON xy4AD8T5zgC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:33:26 479 403 XLON xy4AD8T5zwv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:33:26 500 403 XLON xy4AD8T5zwx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:33:26 500 403 XLON xy4AD8T5zwz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:33:26 547 403 XLON xy4AD8T5zw$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:32:53 621 403.1 XLON xy4AD8T5z8a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:32:52 2123 403.2 XLON xy4AD8T5z8n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:32:52 425 403.2 XLON xy4AD8T5z8p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:32:52 718 403.2 XLON xy4AD8T5z8r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:31:16 1173 403.1 XLON xy4AD8T5wp0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:30:54 500 403 XLON xy4AD8T5w6Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:30:54 500 403 XLON xy4AD8T5w6U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:30:54 500 403 XLON xy4AD8T5w6S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:30:54 972 403 XLON xy4AD8T5w1d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:30:29 500 402.9 XLON xy4AD8T5wBi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:30:29 500 402.9 XLON xy4AD8T5wBg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:30:29 500 402.9 XLON xy4AD8T5wBk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:29:12 283 402.8 XLON xy4AD8T5xZ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 09:29:12 44 402.8 XLON xy4AD8T5xZ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:29:12 993 402.8 XLON xy4AD8T5xZ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:28:54 1033 402.9 XLON xy4AD8T5xg5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:28:54 229 402.9 XLON xy4AD8T5xgB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:28:54 550 402.9 XLON xy4AD8T5xgD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:28:33 465 402.9 XLON xy4AD8T5xyj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:27:49 1262 402.8 XLON xy4AD8T5x87 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:27:31 1154 402.8 XLON xy4AD8T5xLD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:26:59 66 402.8 XLON xy4AD8T5uct ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:26:10 538 403 XLON xy4AD8T5ut$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:26:10 271 403.1 XLON xy4AD8T5ut2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:26:10 500 403.1 XLON xy4AD8T5ut4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:26:10 596 403 XLON xy4AD8T5utB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:26:10 850 403.1 XLON xy4AD8T5utD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:25:39 1404 403.2 XLON xy4AD8T5uxs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:25:31 887 403.2 XLON xy4AD8T5u4G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:24:46 410 403.2 XLON xy4AD8T5uL7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:24:46 1100 403.2 XLON xy4AD8T5uL9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:24:11 500 403.4 XLON xy4AD8T5uUC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:24:11 500 403.4 XLON xy4AD8T5uUA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:24:11 215 403.4 XLON xy4AD8T5uUG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:24:11 500 403.4 XLON xy4AD8T5uUE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:24:11 950 403.4 XLON xy4AD8T5uUR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:24:11 285 403.4 XLON xy4AD8T5uUP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:24:11 500 403.3 XLON xy4AD8T5uUT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:24:11 915 403.3 XLON xy4AD8T5uPW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:23:46 915 403.3 XLON xy4AD8T5vjN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:23:05 886 403.3 XLON xy4AD8T5vmc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:23:05 28 403.3 XLON xy4AD8T5vme ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:22:24 44 403.2 XLON xy4AD8T5v1N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:22:24 35 403.2 XLON xy4AD8T5v1P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:22:22 9 403.2 XLON xy4AD8T5v0M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:22:22 500 403.2 XLON xy4AD8T5v0Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:22:22 500 403.2 XLON xy4AD8T5v0O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:22:22 500 403.2 XLON xy4AD8T5v0S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:22:22 500 403.2 XLON xy4AD8T5v0U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:22:22 640 403 XLON xy4AD8T5v3b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:21:00 912 402.9 XLON xy4AD8T5cYQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:20:28 76 402.9 XLON xy4AD8T5crR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:20:28 57 402.9 XLON xy4AD8T5crT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:19:39 5 402.9 XLON xy4AD8T5cD6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:19:39 350 402.9 XLON xy4AD8T5cDA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:19:39 500 402.9 XLON xy4AD8T5cD8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:19:39 1139 402.8 XLON xy4AD8T5cCZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:18:41 500 402.9 XLON xy4AD8T5dXX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:18:41 329 402.9 XLON xy4AD8T5dcV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:18:41 500 402.9 XLON xy4AD8T5dXZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:18:01 2044 402.9 XLON xy4AD8T5dn8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:18:01 500 402.9 XLON xy4AD8T5dnA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:18:01 978 402.9 XLON xy4AD8T5dnN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:18:01 89 402.9 XLON xy4AD8T5dnP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:16:10 921 402.5 XLON xy4AD8T5dTo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:16:08 835 402.5 XLON xy4AD8T5dT7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:15:48 201 402.6 XLON xy4AD8T5abS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:15:48 437 402.6 XLON xy4AD8T5abU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:15:48 500 402.7 XLON xy4AD8T5aaU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:15:48 333 402.7 XLON xy4AD8T5aaS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:15:48 950 402.7 XLON xy4AD8T5adY
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:15:48 500 402.7 XLON xy4AD8T5adW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:15:48 621 402.7 XLON xy4AD8T5adh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:14:54 762 402.5 XLON xy4AD8T5azd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:14:36 636 402.6 XLON xy4AD8T5awD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:14:35 500 402.7 XLON xy4AD8T5a4W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:14:35 1321 402.7 XLON xy4AD8T5a4m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:13:16 867 402.8 XLON xy4AD8T5baW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:12:54 1384 402.7 XLON xy4AD8T5bjA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:12:54 2517 402.8 XLON xy4AD8T5biW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:12:54 500 402.8 XLON xy4AD8T5biY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:12:54 500 402.8 XLON xy4AD8T5bic ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:12:54 500 402.8 XLON xy4AD8T5bia ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:12:54 500 402.8 XLON xy4AD8T5bie ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:12:54 638 402.7 XLON xy4AD8T5bil ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:12:52 913 402.8 XLON xy4AD8T5blh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:12:52 500 402.9 XLON xy4AD8T5blC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:12:52 909 402.9 XLON xy4AD8T5bkm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:11:11 196 403 XLON xy4AD8T5bLj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:11:11 500 403 XLON xy4AD8T5bLu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:11:11 388 403 XLON xy4AD8T5bLw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:11:10 950 403 XLON xy4AD8T5bKW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:11:10 909 403 XLON xy4AD8T5bKc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:08:04 808 402.9 XLON xy4AD8T5YID ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:07:56 909 403 XLON xy4AD8T5YUC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:07:54 1340 403.1 XLON xy4AD8T5YPL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:07:54 18 403.1 XLON xy4AD8T5YPN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:07:54 500 403.1 XLON xy4AD8T5YPP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:07:54 925 403.1 XLON xy4AD8T5YPU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:07:49 1989 403 XLON xy4AD8T5Zbk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:07:49 908 402.9 XLON xy4AD8T5Zbt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:05:48 1077 402.6 XLON xy4AD8T5Z83 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:04:38 994 402.4 XLON xy4AD8T5WXo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:04:33 500 402.3 XLON xy4AD8T5WWg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:04:33 301 402.3 XLON xy4AD8T5WWe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:04:33 500 402.3 XLON xy4AD8T5WWi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:04:33 1032 402.3 XLON xy4AD8T5WWp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:04:02 1590 402.4 XLON xy4AD8T5Wr@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:04:02 465 402.4 XLON xy4AD8T5WrL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:03:00 826 402.4 XLON xy4AD8T5W0F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:02:49 896 402.5 XLON xy4AD8T5WCT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:02:43 1968 402.6 XLON xy4AD8T5WBB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:02:43 500 402.6 XLON xy4AD8T5WBD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:02:43 1274 402.6 XLON xy4AD8T5WBN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:01:29 271 402.3 XLON xy4AD8T5Xj@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:01:29 405 402.3 XLON xy4AD8T5Xj0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:01:29 186 402.3 XLON xy4AD8T5Xj2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:01:26 444 402.5 XLON xy4AD8T5XiZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:01:26 94 402.5 XLON xy4AD8T5Xib ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:01:26 406 402.5 XLON xy4AD8T5Xig ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:01:26 500 402.5 XLON xy4AD8T5Xii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:01:26 963 402.4 XLON xy4AD8T5Xip ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:01:10 99 402.5 XLON xy4AD8T5XeV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:01:10 500 402.5 XLON xy4AD8T5XhY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:00:01 254 402.3 XLON xy4AD8T5X3t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 09:00:01 1263 402.3 XLON xy4AD8T5X3v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:59:51 488 402.4 XLON xy4AD8T5XBl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:59:51 215 402.4 XLON xy4AD8T5XBn ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 08:59:51 1003 402.5 XLON xy4AD8T5XBp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:58:22 537 402.6 XLON xy4AD8T5kgw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:58:22 268 402.7 XLON xy4AD8T5kg1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:58:22 500 402.7 XLON xy4AD8T5kg3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:58:22 971 402.6 XLON xy4AD8T5kgI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:58:22 1382 402.7 XLON xy4AD8T5kgK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:57:33 1418 402.7 XLON xy4AD8T5kw$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:57:26 1019 402.7 XLON xy4AD8T5k45 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:57:26 315 402.7 XLON xy4AD8T5k47 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:56:36 1496 402.7 XLON xy4AD8T5kGt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:56:36 1234 402.7 XLON xy4AD8T5kG7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:55:47 500 402.5 XLON xy4AD8T5ljd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:55:47 339 402.5 XLON xy4AD8T5ljs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:55:47 1185 402.5 XLON xy4AD8T5lju ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:54:09 827 403 XLON xy4AD8T5l3z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:54:09 1181 403.1 XLON xy4AD8T5l3$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:53:57 2201 403.1 XLON xy4AD8T5lBd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:53:57 606 403.1 XLON xy4AD8T5lBf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:53:57 743 403.1 XLON xy4AD8T5lBn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:53:57 34 403.1 XLON xy4AD8T5lBl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:52:16 1108 402.5 XLON xy4AD8T5imR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:52:15 683 402.7 XLON xy4AD8T5iph ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:52:15 613 402.7 XLON xy4AD8T5ipj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:52:15 500 402.7 XLON xy4AD8T5ipn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:52:15 500 402.7 XLON xy4AD8T5ipl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:52:15 500 402.7 XLON xy4AD8T5ipr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:52:15 500 402.7 XLON xy4AD8T5ipp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:52:15 950 402.7 XLON xy4AD8T5ipt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:51:02 446 402.5 XLON xy4AD8T5i9O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:51:02 500 402.5 XLON xy4AD8T5i9Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:50:10 1605 402.7 XLON xy4AD8T5jb4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:50:10 500 402.7 XLON xy4AD8T5jb6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:50:10 61 402.7 XLON xy4AD8T5jb8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:49:26 1577 402.5 XLON xy4AD8T5jrx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:48:49 736 402.6 XLON xy4AD8T5juS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:48:49 1049 402.7 XLON xy4AD8T5juU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:47:36 851 402.6 XLON xy4AD8T5jSw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:47:36 39 402.6 XLON xy4AD8T5jSy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:47:33 681 402.7 XLON xy4AD8T5jPf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:47:13 1113 402.8 XLON xy4AD8T5gcu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:47:11 1113 402.9 XLON xy4AD8T5gXe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:46:51 1235 402.9 XLON xy4AD8T5ghy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:46:51 500 403 XLON xy4AD8T5ggj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:46:51 220 403 XLON xy4AD8T5ggh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:46:51 500 403 XLON xy4AD8T5ggl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:46:51 902 402.9 XLON xy4AD8T5ggu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:46:06 465 403 XLON xy4AD8T5g@M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:46:06 473 403 XLON xy4AD8T5gve ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:46:00 1264 403 XLON xy4AD8T5g4J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:44:24 878 402.6 XLON xy4AD8T5hXg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:44:23 1253 402.7 XLON xy4AD8T5hWj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:44:23 950 402.7 XLON xy4AD8T5hWo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:44:23 33 402.8 XLON xy4AD8T5hWm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:44:23 632 402.7 XLON xy4AD8T5hW2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:44:23 452 402.8 XLON xy4AD8T5hW4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:44:23 451 402.8 XLON xy4AD8T5hW6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:43:43 7788 402.7 XLON xy4AD8T5hm5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:43:43 342 402.7 XLON xy4AD8T5hm7
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:43:43 280 402.7 XLON xy4AD8T5hm9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:43:35 581 402.5 XLON xy4AD8T5ho@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:41:37 465 401.8 XLON xy4AD8T5hOa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:41:37 950 401.8 XLON xy4AD8T5hOp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:41:37 136 401.8 XLON xy4AD8T5hOn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:41:37 904 401.7 XLON xy4AD8T5hOs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:41:28 606 401.8 XLON xy4AD8T5ebo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:41:28 298 401.8 XLON xy4AD8T5ebq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:40:47 1881 401.6 XLON xy4AD8T5eet ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:40:47 1332 401.6 XLON xy4AD8T5ee$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:40:47 596 401.6 XLON xy4AD8T5ee1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:40:47 521 401.6 XLON xy4AD8T5ee3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:40:47 263 401.6 XLON xy4AD8T5ee7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:40:47 55 401.6 XLON xy4AD8T5ee5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:39:43 780 401 XLON xy4AD8T5e1F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:39:43 634 401 XLON xy4AD8T5e1R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:39:43 905 401.1 XLON xy4AD8T5e1V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:38:24 500 401.1 XLON xy4AD8T5fWc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:38:24 365 401.1 XLON xy4AD8T5fWa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:38:24 1968 401.1 XLON xy4AD8T5fWe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:38:24 1968 401.1 XLON xy4AD8T5fWr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:38:24 177 401.1 XLON xy4AD8T5fWt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:38:02 465 400.9 XLON xy4AD8T5fho ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:36:41 512 400.6 XLON xy4AD8T5fNM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:36:41 730 400.7 XLON xy4AD8T5fNU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:36:14 917 400.8 XLON xy4AD8T5fOj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:36:14 44 400.8 XLON xy4AD8T5fOl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:36:14 1412 400.9 XLON xy4AD8T5fOm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:36:14 500 400.9 XLON xy4AD8T5fOo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:36:14 947 400.9 XLON xy4AD8T5fOz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:35:25 1660 400.9 XLON xy4AD8T5Mrm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:35:25 500 400.9 XLON xy4AD8T5Mro ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:34:30 654 401.2 XLON xy4AD8T5M6R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:34:26 921 401.3 XLON xy4AD8T5M1L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:34:26 2565 401.4 XLON xy4AD8T5M1T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:34:26 950 401.4 XLON xy4AD8T5M0Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:34:26 500 401.4 XLON xy4AD8T5M0X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:34:26 608 401.4 XLON xy4AD8T5M1V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:33:27 1036 401.2 XLON xy4AD8T5NWu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:33:03 1248 401 XLON xy4AD8T5NgO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:33:03 1597 401 XLON xy4AD8T5NgQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:33:03 500 401 XLON xy4AD8T5NgS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:33:03 907 400.9 XLON xy4AD8T5NrZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:32:20 675 401 XLON xy4AD8T5N28 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:32:20 691 401 XLON xy4AD8T5N2A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:31:54 1230 401 XLON xy4AD8T5NHo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:31:29 685 401.1 XLON xy4AD8T5NR9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:31:29 452 401.1 XLON xy4AD8T5NRB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:31:29 350 401.1 XLON xy4AD8T5NQc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:31:29 115 401.1 XLON xy4AD8T5NQe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:30:35 719 401 XLON xy4AD8T5Kqc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:30:35 95 401 XLON xy4AD8T5Kqi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:30:35 25 401.1 XLON xy4AD8T5Kqk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:30:35 652 401.1 XLON xy4AD8T5Kqm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:30:08 791 401.2 XLON xy4AD8T5K@K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:30:08 526 401.3 XLON xy4AD8T5K@R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:30:08 265 401.3 XLON xy4AD8T5K@T ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 08:30:01 779 401.4 XLON xy4AD8T5K3a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:30:01 779 401.5 XLON xy4AD8T5K3o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:30:01 1108 401.6 XLON xy4AD8T5K3q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:28:59 891 401.7 XLON xy4AD8T5LWF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:28:58 886 401.8 XLON xy4AD8T5LZo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:28:49 898 401.8 XLON xy4AD8T5Ll2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:28:18 870 401.8 XLON xy4AD8T5LtI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:28:14 876 401.9 XLON xy4AD8T5Lnm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:27:57 851 401.9 XLON xy4AD8T5L@G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:27:40 1551 402 XLON xy4AD8T5Lwi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:27:24 934 402.2 XLON xy4AD8T5L18 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:27:24 303 402.1 XLON xy4AD8T5L0f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:27:24 335 402.2 XLON xy4AD8T5L0Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:27:24 136 402.2 XLON xy4AD8T5L0X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:27:24 500 402.2 XLON xy4AD8T5L0d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:27:24 700 402.2 XLON xy4AD8T5L0b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:27:24 197 402.1 XLON xy4AD8T5L0v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:27:24 295 402.1 XLON xy4AD8T5L0x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:27:24 700 402.1 XLON xy4AD8T5L0z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:26:01 639 401.6 XLON xy4AD8T5IkQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:26:01 1781 401.7 XLON xy4AD8T5If@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:26:01 942 401.7 XLON xy4AD8T5Ify ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:26:01 500 401.7 XLON xy4AD8T5If0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:26:01 1781 401.7 XLON xy4AD8T5IfD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:26:01 500 401.7 XLON xy4AD8T5IfF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:26:01 411 401.7 XLON xy4AD8T5IfN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:26:01 500 401.7 XLON xy4AD8T5IfP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:26:01 911 401.7 XLON xy4AD8T5IeZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:25:27 639 401.7 XLON xy4AD8T5I$L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:25:27 911 401.8 XLON xy4AD8T5I$N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:25:03 72 401.7 XLON xy4AD8T5I2t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:24:37 910 401.5 XLON xy4AD8T5IJj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:23:04 577 401.4 XLON xy4AD8T5JzP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:23:04 139 401.4 XLON xy4AD8T5JzR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:23:04 880 401.5 XLON xy4AD8T5JyW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:23:04 139 401.5 XLON xy4AD8T5JyY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:14 1547 401.5 XLON xy4AD8T5JEw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:12 1464 401.7 XLON xy4AD8T5JEA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:12 499 401.7 XLON xy4AD8T5JE8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:12 1464 401.7 XLON xy4AD8T5JEK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:12 587 401.7 XLON xy4AD8T5JEM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:12 950 401.7 XLON xy4AD8T5J9k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:12 92 401.7 XLON xy4AD8T5J9a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:12 490 401.7 XLON xy4AD8T5J9e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:12 500 401.7 XLON xy4AD8T5J9c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:12 81 401.7 XLON xy4AD8T5J9i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:12 1285 401.7 XLON xy4AD8T5J9g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:12 913 401.6 XLON xy4AD8T5J9r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:00 452 401.7 XLON xy4AD8T5JMx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:22:00 763 401.7 XLON xy4AD8T5JM1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:21:55 1 401.7 XLON xy4AD8T5JHv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:21:54 291 401.6 XLON xy4AD8T5JHB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:21:54 912 401.6 XLON xy4AD8T5JHT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:19:41 497 401.7 XLON xy4AD8T5G0z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:19:41 625 401.7 XLON xy4AD8T5G04 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:19:41 635 401.7 XLON xy4AD8T5G0J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:19:04 1474 401.3 XLON xy4AD8T5GV@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:18:53 978 401.3 XLON xy4AD8T5HXw
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:18:53 150 401.3 XLON xy4AD8T5HXy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:18:47 1222 401.3 XLON xy4AD8T5Hjc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:18:11 1371 401.3 XLON xy4AD8T5HpN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:17:57 1371 401.4 XLON xy4AD8T5H5v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:17:34 134 401.4 XLON xy4AD8T5HF0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:17:34 500 401.4 XLON xy4AD8T5HF2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:17:34 1327 401.4 XLON xy4AD8T5HFK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:17:05 1389 401.5 XLON xy4AD8T5HHS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:16:44 525 401.5 XLON xy4AD8T5Uch ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:16:17 506 401.4 XLON xy4AD8T5Uf@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:16:15 621 401.5 XLON xy4AD8T5Uew ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:16:14 722 401.6 XLON xy4AD8T5UeM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:15:51 700 401.7 XLON xy4AD8T5Uyv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:15:51 265 401.7 XLON xy4AD8T5Uyw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:15:49 8966 402 XLON xy4AD8T5U$l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:15:49 500 402 XLON xy4AD8T5U$n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:15:49 144 402 XLON xy4AD8T5U$r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:15:49 336 402 XLON xy4AD8T5U$p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:15:11 917 401.8 XLON xy4AD8T5U2n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:14:47 612 401.8 XLON xy4AD8T5UHB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:14:47 152 401.8 XLON xy4AD8T5UHD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:14:14 976 401.9 XLON xy4AD8T5VcF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:14:14 1205 402 XLON xy4AD8T5VcS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:14:14 642 401.9 XLON xy4AD8T5VXc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:14:14 919 402 XLON xy4AD8T5VXe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:12:18 1332 401.6 XLON xy4AD8T5VS2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:11:58 1283 401.7 XLON xy4AD8T5Sdb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:11:50 465 401.8 XLON xy4AD8T5SZv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:11:24 1649 402 XLON xy4AD8T5Sr5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:11:24 500 402 XLON xy4AD8T5Sr7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:11:24 708 402 XLON xy4AD8T5SrJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:11:24 500 402 XLON xy4AD8T5SrL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:11:24 642 401.9 XLON xy4AD8T5SrR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:11:24 950 402 XLON xy4AD8T5SrU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:11:24 288 402.1 XLON xy4AD8T5SrS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:09:56 824 401.9 XLON xy4AD8T5Tdz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:09:56 748 401.9 XLON xy4AD8T5Td$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:09:53 9430 402.2 XLON xy4AD8T5TWZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:09:53 562 402.2 XLON xy4AD8T5TWb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:09:53 302 402.2 XLON xy4AD8T5TWd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:09:53 1103 402.2 XLON xy4AD8T5TWf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:09:53 950 402.2 XLON xy4AD8T5TWh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:09:53 708 402.2 XLON xy4AD8T5TWn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:09:53 500 402.2 XLON xy4AD8T5TWp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:09:53 1217 402.2 XLON xy4AD8T5TWL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:09:44 925 402.1 XLON xy4AD8T5Tfb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:09:44 646 402 XLON xy4AD8T5TfZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:08:39 1289 402.2 XLON xy4AD8T5T8a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:08:39 1233 402.2 XLON xy4AD8T5T8c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:08:39 1233 402.2 XLON xy4AD8T5T8v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:08:39 926 402.1 XLON xy4AD8T5T8y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:08:08 885 402.2 XLON xy4AD8T5TPU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:08:08 648 402.3 XLON xy4AD8T5TOt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:08:08 442 402.4 XLON xy4AD8T5TOx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:08:08 483 402.4 XLON xy4AD8T5TOz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:07:05 927 402.2 XLON xy4AD8T5Q5I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:05:11 970 402 XLON xy4AD8T5R70 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/10/2021 08:05:11 2016 402.2 XLON xy4AD8T5R78 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:05:11 1080 402.2 XLON xy4AD8T5R7G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:05:11 500 402.2 XLON xy4AD8T5R7I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:04:45 938 401.9 XLON xy4AD8T5RT5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:04:05 807 401.9 XLON xy4AD8T5OYA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:04:05 1585 402 XLON xy4AD8T5OYI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:03:43 1028 402.4 XLON xy4AD8T5OmM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:03:43 500 402.4 XLON xy4AD8T5OmO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:03:43 2042 402.4 XLON xy4AD8T5OmQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:03:43 6652 402.4 XLON xy4AD8T5Oph ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:03:43 500 402.3 XLON xy4AD8T5Opj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:02:36 684 401.4 XLON xy4AD8T5OVE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:02:36 265 401.4 XLON xy4AD8T5OVG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:02:36 650 401.3 XLON xy4AD8T5OUW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:02:36 929 401.4 XLON xy4AD8T5OUY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/10/2021 08:02:03 929 401.5 XLON xy4AD8T5Pqj ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLDIELTIIL
(END) Dow Jones Newswires
October 08, 2021 13:17 ET (17:17 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions