We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | 0.77% | 472.00 | 472.10 | 472.30 | 474.50 | 468.60 | 470.00 | 3,223,825 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 11.92 | 12.93B |
TIDMAV.
RNS Number : 4215O
Aviva PLC
07 October 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
7(th) October Date of purchase: 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,400,000 Lowest price paid per share (GBp): 401.4000p Highest price paid per share (GBp): 405.6000p Average price paid per share (GBp): 403.4327p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 7(th) October 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code AVIVA PLC 07/10/2021 16:28:30 7 402.6 XLON xy4AD29dO3k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:28:30 500 402.6 XLON xy4AD29dO3m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:28:11 500 402.6 XLON xy4AD29dODy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:28:11 344 402.6 XLON xy4AD29dODw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:28:11 811 402.6 XLON xy4AD29dOD6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:28:11 500 402.6 XLON xy4AD29dODC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:28:11 851 402.6 XLON xy4AD29dODA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:28:11 375 402.6 XLON xy4AD29dOD8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:28:11 500 402.6 XLON xy4AD29dOCZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:28:11 325 402.6 XLON xy4AD29dOCX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:27:30 425 402.6 XLON xy4AD29dONv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:27:30 961 402.6 XLON xy4AD29dONx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:27:30 56 402.6 XLON xy4AD29dONt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:27:25 1 402.6 XLON xy4AD29dOHo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:27:25 322 402.6 XLON xy4AD29dOHk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:27:25 96 402.6 XLON xy4AD29dOHm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:27:04 2454 402.6 XLON xy4AD29dOVz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:27:03 908 402.7 XLON xy4AD29dOVG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:27:00 798 402.7 XLON xy4AD29dOPp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:55 375 402.7 XLON xy4AD29dOQ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:50 225 402.7 XLON xy4AD29dPcc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:50 639 402.7 XLON xy4AD29dPce ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:40 546 402.7 XLON xy4AD29dPYj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:40 972 402.7 XLON xy4AD29dPYl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:40 25 402.7 XLON xy4AD29dPYn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:40 89 402.7 XLON xy4AD29dPYp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:36 341 402.7 XLON xy4AD29dPj5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:36 528 402.7 XLON xy4AD29dPjM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:36 500 402.7 XLON xy4AD29dPic ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:36 1626 402.7 XLON xy4AD29dPie ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:36 350 402.7 XLON xy4AD29dPiY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:36 838 402.7 XLON xy4AD29dPia ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:36 917 402.6 XLON xy4AD29dPil ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:36 480 402.7 XLON xy4AD29dPit ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:36 1141 402.7 XLON xy4AD29dPip ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:36 350 402.7 XLON xy4AD29dPir ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:36 121 402.7 XLON xy4AD29dPin ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:26:36 2092 402.7 XLON xy4AD29dPiw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:25:30 319 402.7 XLON xy4AD29dPyl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:25:30 777 402.7 XLON xy4AD29dPyj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:25:24 399 402.7 XLON xy4AD29dP@k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:25:24 470 402.7 XLON xy4AD29dP@i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:25:20 426 402.7 XLON xy4AD29dPvb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:25:15 94 402.7 XLON xy4AD29dPxf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:25:15 408 402.7 XLON xy4AD29dPxb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:25:15 500 402.7 XLON xy4AD29dPxd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:25:10 653 402.7 XLON xy4AD29dPwW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:25:05 92 402.7 XLON xy4AD29dPwO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:25:05 752 402.7 XLON xy4AD29dPwQ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:25:00 170 402.7 XLON xy4AD29dP4u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:25:00 548 402.7 XLON xy4AD29dP4w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:55 499 402.7 XLON xy4AD29dP7v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:50 690 402.7 XLON xy4AD29dP7D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:45 505 402.7 XLON xy4AD29dP6w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:40 428 402.7 XLON xy4AD29dP10 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:40 269 402.7 XLON xy4AD29dP12 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:37 486 402.7 XLON xy4AD29dP0u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:35 500 402.7 XLON xy4AD29dP0O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:35 1136 402.7 XLON xy4AD29dP0Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:35 583 402.7 XLON xy4AD29dP3e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:35 935 402.7 XLON xy4AD29dP3i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:35 500 402.7 XLON xy4AD29dP3k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:35 500 402.7 XLON xy4AD29dP3g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:35 602 402.7 XLON xy4AD29dP3m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:24:35 2000 402.7 XLON xy4AD29dP3t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:23:42 18 402.7 XLON xy4AD29dPKx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:23:42 354 402.7 XLON xy4AD29dPKv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:23:39 376 402.7 XLON xy4AD29dPNa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:23:39 500 402.7 XLON xy4AD29dPNe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:23:39 328 402.7 XLON xy4AD29dPNp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:23:39 500 402.7 XLON xy4AD29dPNv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:23:39 134 402.7 XLON xy4AD29dPNx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:23:39 375 402.7 XLON xy4AD29dPNr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:23:39 389 402.7 XLON xy4AD29dPNt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:22:48 707 402.6 XLON xy4AD29dPPX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:22:48 2675 402.6 XLON xy4AD29dPPZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:22:28 1408 402.7 XLON xy4AD29d6bh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:22:28 47 402.7 XLON xy4AD29d6bj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:22:28 960 402.7 XLON xy4AD29d6bf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:22:17 453 402.7 XLON xy4AD29d6dh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:21:55 544 402.7 XLON xy4AD29d6YX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:21:55 500 402.7 XLON xy4AD29d6Yd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:21:55 1361 402.7 XLON xy4AD29d6YZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:21:55 968 402.7 XLON xy4AD29d6Yb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:21:25 2572 402.7 XLON xy4AD29d6fz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:21:25 500 402.7 XLON xy4AD29d6f1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:21:25 1352 402.7 XLON xy4AD29d6f$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:21:25 1404 402.7 XLON xy4AD29d6f4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:21:25 688 402.7 XLON xy4AD29d6f6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:20:05 739 402.6 XLON xy4AD29d6@w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:20:05 639 402.6 XLON xy4AD29d6@y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:20:05 500 402.6 XLON xy4AD29d6@@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:20:05 3012 402.6 XLON xy4AD29d6@5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:19:54 768 402.7 XLON xy4AD29d6wo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:19:54 500 402.7 XLON xy4AD29d6wq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:19:54 339 402.7 XLON xy4AD29d6wm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:19:14 525 402.7 XLON xy4AD29d62h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:19:14 2543 402.7 XLON xy4AD29d62j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:19:10 441 402.8 XLON xy4AD29d6Cz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:18:59 500 402.8 XLON xy4AD29d6FR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:18:59 465 402.8 XLON xy4AD29d6FT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:18:59 604 402.8 XLON xy4AD29d6FP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:18:48 533 402.8 XLON xy4AD29d68Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:18:12 838 402.8 XLON xy4AD29d6Mb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:18:12 2250 402.8 XLON xy4AD29d6Md ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:17:39 3202 402.9 XLON xy4AD29d6Il ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 16:17:31 258 403 XLON xy4AD29d6T5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:17:31 547 403 XLON xy4AD29d6T3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:17:31 376 403 XLON xy4AD29d6T1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:17:20 564 403 XLON xy4AD29d6U9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:17:20 325 403 XLON xy4AD29d6UB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:17:09 14 403 XLON xy4AD29d6OC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:17:09 958 403 XLON xy4AD29d6OA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:17:09 175 403 XLON xy4AD29d6O8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:16:58 402 403 XLON xy4AD29d7d0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:16:58 500 403 XLON xy4AD29d7d2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:16:40 75 403 XLON xy4AD29d7Yw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:16:40 950 403 XLON xy4AD29d7Y0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:16:40 500 403 XLON xy4AD29d7Yy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:16:40 500 403 XLON xy4AD29d7Y@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:16:40 2092 403 XLON xy4AD29d7Y6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:15:36 65 402.9 XLON xy4AD29d7g7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:15:16 1236 403 XLON xy4AD29d7sO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:15:12 2436 403.1 XLON xy4AD29d7nj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:15:08 1091 403.2 XLON xy4AD29d7m6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:15:08 500 403.2 XLON xy4AD29d7m8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:15:08 500 403.2 XLON xy4AD29d7m2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:15:08 500 403.2 XLON xy4AD29d7m4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:15:08 301 403.2 XLON xy4AD29d7m0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:41 674 403.2 XLON xy4AD29d7yB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:41 1138 403.2 XLON xy4AD29d7yF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:41 1371 403.2 XLON xy4AD29d7yH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:41 500 403.2 XLON xy4AD29d7yD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:41 500 403.2 XLON xy4AD29d7yP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:41 271 403.2 XLON xy4AD29d7yN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:40 500 403.2 XLON xy4AD29d7$w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:40 490 403.2 XLON xy4AD29d7$y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:40 255 403.2 XLON xy4AD29d7$4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:40 309 403.2 XLON xy4AD29d7$6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:40 522 403.2 XLON xy4AD29d7$8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:40 500 403.2 XLON xy4AD29d7$A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:40 785 403.2 XLON xy4AD29d7$M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:40 440 403.2 XLON xy4AD29d7$Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:40 500 403.2 XLON xy4AD29d7$S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:40 1357 403.2 XLON xy4AD29d7$O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:31 1088 403.2 XLON xy4AD29d7vM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:31 500 403.2 XLON xy4AD29d7vO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:14:16 550 403.2 XLON xy4AD29d7xG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:12:11 3285 403 XLON xy4AD29d7Jo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:11:50 500 403 XLON xy4AD29d7U0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:11:50 286 403 XLON xy4AD29d7U2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:11:39 226 403 XLON xy4AD29d7Ri ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:11:39 878 403 XLON xy4AD29d7Rg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:11:28 202 403 XLON xy4AD29d4b1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:11:28 274 403 XLON xy4AD29d4b$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:11:23 301 403 XLON xy4AD29d4av ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:11:23 154 403 XLON xy4AD29d4ax ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:11:22 494 403 XLON xy4AD29d4a1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:10:55 500 403 XLON xy4AD29d4WH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:10:55 651 403 XLON xy4AD29d4WD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:10:55 1384 403 XLON xy4AD29d4WF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:10:55 97 403 XLON xy4AD29d4WB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:10:40 470 403.1 XLON xy4AD29d4lz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:10:40 26 403.1 XLON xy4AD29d4lx
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:10:40 500 403.1 XLON xy4AD29d4l9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:10:40 30 403.1 XLON xy4AD29d4l7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:10:40 1204 403.1 XLON xy4AD29d4lB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:10:40 917 403 XLON xy4AD29d4lE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:10:40 1744 403.1 XLON xy4AD29d4lG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:10:40 348 403.1 XLON xy4AD29d4lI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:10:40 2050 403.1 XLON xy4AD29d4lP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:09:41 91 403.1 XLON xy4AD29d4p5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:09:41 1359 403.1 XLON xy4AD29d4p1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:09:41 500 403.1 XLON xy4AD29d4p3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:09:41 864 403.1 XLON xy4AD29d4p$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:09:41 369 403.1 XLON xy4AD29d4pB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:09:39 2092 403.1 XLON xy4AD29d4z6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:09:15 373 403.1 XLON xy4AD29d4wd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:09:15 1075 403.1 XLON xy4AD29d4wl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:08:47 917 403 XLON xy4AD29d471 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:08:47 22 403.1 XLON xy4AD29d473 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:08:47 716 403.1 XLON xy4AD29d475 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:07:51 3 403.1 XLON xy4AD29d48s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:07:26 1725 403 XLON xy4AD29d4M4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:07:26 500 403 XLON xy4AD29d4MB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:07:04 588 403 XLON xy4AD29d4TA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:07:04 697 403 XLON xy4AD29d4T6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:07:04 500 403 XLON xy4AD29d4T8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:06:05 1956 403 XLON xy4AD29d5Wk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:06:01 4316 403 XLON xy4AD29d5W8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:06:01 6205 403.1 XLON xy4AD29d5WC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:05:44 1569 403 XLON xy4AD29d5lA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:05:44 552 403.1 XLON xy4AD29d5lJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:05:44 917 403.2 XLON xy4AD29d5lL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:05:44 2092 403.3 XLON xy4AD29d5lN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:03:35 1014 403.1 XLON xy4AD29d5FR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:03:24 136 403.1 XLON xy4AD29d5B0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:03:24 681 403.1 XLON xy4AD29d5B2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:02:19 1110 403 XLON xy4AD29d5U0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:02:13 1542 403 XLON xy4AD29d5PD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:02:13 3516 403.1 XLON xy4AD29d5PF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:01:51 1899 403.2 XLON xy4AD29d2j8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:01:43 92 403.2 XLON xy4AD29d2iK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:01:43 950 403.2 XLON xy4AD29d2iO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:01:43 550 403.2 XLON xy4AD29d2iQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:01:43 500 403.2 XLON xy4AD29d2iM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:01:43 2092 403.2 XLON xy4AD29d2lX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:01:15 814 403.2 XLON xy4AD29d2qJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:00:50 500 403.2 XLON xy4AD29d2pd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:00:50 579 403.2 XLON xy4AD29d2pf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:00:34 669 403.2 XLON xy4AD29d2$U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:00:28 428 403.2 XLON xy4AD29d2ui ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:00:28 281 403.2 XLON xy4AD29d2ug ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:00:17 379 403.2 XLON xy4AD29d252 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:00:17 500 403.2 XLON xy4AD29d254 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:00:17 367 403.2 XLON xy4AD29d256 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:00:06 500 403.2 XLON xy4AD29d22j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:00:06 131 403.2 XLON xy4AD29d22l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:00:06 133 403.2 XLON xy4AD29d22h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 16:00:00 2092 403.1 XLON xy4AD29d2F9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:59:33 557 403.1 XLON xy4AD29d2GA ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 15:59:33 176 403.1 XLON xy4AD29d2G8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:59:22 607 403.1 XLON xy4AD29d2VK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:59:22 482 403.1 XLON xy4AD29d2VI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:59:16 363 403 XLON xy4AD29d2PP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:59:16 1288 403 XLON xy4AD29d2PU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:59:03 647 403 XLON xy4AD29d3gJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:59:00 1071 403 XLON xy4AD29d3nZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:58:58 9345 402.9 XLON xy4AD29d3o2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:58:03 2000 402.8 XLON xy4AD29d39H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:57:19 2092 402.8 XLON xy4AD29d3IC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:56:54 2092 402.8 XLON xy4AD29d0cq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:55:10 2920 402.8 XLON xy4AD29d0NK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:54:00 860 402.8 XLON xy4AD29d1Zh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:54:00 189 402.8 XLON xy4AD29d1Zi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:53:51 1280 402.8 XLON xy4AD29d1l4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:53:23 526 402.8 XLON xy4AD29d1gR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:53:23 144 402.8 XLON xy4AD29d1gT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:53:23 1530 402.9 XLON xy4AD29d1gV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:51 509 402.8 XLON xy4AD29d1$C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:51 1231 402.9 XLON xy4AD29d1$I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:51 2397 403 XLON xy4AD29d1$M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:36 1835 403 XLON xy4AD29d1wJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:36 500 403.2 XLON xy4AD29d1wS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:36 500 403.2 XLON xy4AD29d1wQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:36 500 403.2 XLON xy4AD29d1wO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:36 206 403.2 XLON xy4AD29d1wM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:36 2092 403.1 XLON xy4AD29d15Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:14 10119 403.2 XLON xy4AD29d1D9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:14 880 403.2 XLON xy4AD29d1DR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:14 440 403.2 XLON xy4AD29d1DT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:14 1490 403.2 XLON xy4AD29d1CW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:14 602 403.2 XLON xy4AD29d1CY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:00 420 403.2 XLON xy4AD29d1Ab ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:52:00 2092 403.2 XLON xy4AD29d1Ae ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:49:20 112 403.2 XLON xy4AD29dEtf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:48:22 1323 403.1 XLON xy4AD29dE5J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:48:22 605 403.1 XLON xy4AD29dE5H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:48:12 1149 403.1 XLON xy4AD29dE1S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:48:12 943 403.1 XLON xy4AD29dE1U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:47:15 54 403.1 XLON xy4AD29dEUj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:47:15 239 403.1 XLON xy4AD29dEUl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:47:15 480 403.1 XLON xy4AD29dEUx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:47:15 500 403.1 XLON xy4AD29dEUv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:47:15 500 403.1 XLON xy4AD29dEUt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:47:15 500 403.1 XLON xy4AD29dEUr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:47:15 500 403.1 XLON xy4AD29dEUp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:47:15 500 403.1 XLON xy4AD29dEUn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:47:15 950 403.1 XLON xy4AD29dEUz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:47:15 2092 403.1 XLON xy4AD29dEU3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:46:21 2092 402.9 XLON xy4AD29dFrZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:45:48 2092 402.9 XLON xy4AD29dFyr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:45:25 383 402.9 XLON xy4AD29dF4E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:54 1234 402.9 XLON xy4AD29dFAD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:54 500 402.9 XLON xy4AD29dFAT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:54 500 402.9 XLON xy4AD29dFAR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:54 500 402.9 XLON xy4AD29dFAP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:54 1313 402.9 XLON xy4AD29dFAN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:54 500 402.9 XLON xy4AD29dFAL
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:54 1000 402.9 XLON xy4AD29dFAJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:54 100 402.9 XLON xy4AD29dFAH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:54 703 402.9 XLON xy4AD29dFAF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:54 2092 402.8 XLON xy4AD29dFLZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:38 1807 402.9 XLON xy4AD29dFJy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:38 477 402.9 XLON xy4AD29dFJ0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:38 500 402.9 XLON xy4AD29dFJ@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:38 1671 402.9 XLON xy4AD29dFJ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:35 1030 402.9 XLON xy4AD29dFI3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:35 500 402.9 XLON xy4AD29dFI1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:35 500 402.9 XLON xy4AD29dFI$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:44:35 2174 402.9 XLON xy4AD29dFI6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:41:02 121 403 XLON xy4AD29dCNu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:41:02 2990 403 XLON xy4AD29dCN0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:40:04 1151 402.9 XLON xy4AD29dDdl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:39:42 1187 403 XLON xy4AD29dDi@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:39:42 1856 403 XLON xy4AD29dDi6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:39:34 3369 403.1 XLON xy4AD29dDeX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:39:24 658 403.2 XLON xy4AD29dDru ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:38:32 265 403.1 XLON xy4AD29dD6C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:38:32 2938 403.1 XLON xy4AD29dD6J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:37:41 781 403.2 XLON xy4AD29dDGY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:37:35 227 403.3 XLON xy4AD29dDJC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:37:35 1482 403.3 XLON xy4AD29dDJE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:37:32 2951 403.4 XLON xy4AD29dDTr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:37:22 1035 403.5 XLON xy4AD29dDUe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:37:22 729 403.5 XLON xy4AD29dDUc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:37:00 562 403.5 XLON xy4AD29dAXf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:37:00 1055 403.5 XLON xy4AD29dAXd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:37:00 208 403.5 XLON xy4AD29dAXb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:36:30 2040 403.5 XLON xy4AD29dAfA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:36:30 1366 403.5 XLON xy4AD29dAf8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:46 100 403.4 XLON xy4AD29dA@v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:46 294 403.4 XLON xy4AD29dA@x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:46 884 403.4 XLON xy4AD29dA@z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:46 2450 403.4 XLON xy4AD29dA@$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:46 1054 403.4 XLON xy4AD29dA@1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:46 459 403.4 XLON xy4AD29dA@9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:46 602 403.4 XLON xy4AD29dA@7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:46 15 403.4 XLON xy4AD29dA@5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:46 1325 403.4 XLON xy4AD29dA@3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:13 40 403.3 XLON xy4AD29dA09 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:13 6 403.3 XLON xy4AD29dA07 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:03 2421 403.3 XLON xy4AD29dACa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:03 1300 403.3 XLON xy4AD29dACg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:03 500 403.3 XLON xy4AD29dACe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:03 858 403.3 XLON xy4AD29dACc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:03 553 403.3 XLON xy4AD29dACp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:35:03 1056 403.3 XLON xy4AD29dACr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:34:57 1760 403.2 XLON xy4AD29dAFs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:33:28 104 402.9 XLON xy4AD29dBc7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:33:28 51 402.9 XLON xy4AD29dBcL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:33:28 396 402.9 XLON xy4AD29dBcJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:33:11 758 402.9 XLON xy4AD29dBkF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:32:42 1813 402.9 XLON xy4AD29dBoq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:31:49 3118 402.8 XLON xy4AD29dBFh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:31:08 474 402.9 XLON xy4AD29dBM$ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 15:31:05 500 403 XLON xy4AD29dBHo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:31:05 500 403 XLON xy4AD29dBHm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:31:05 500 403 XLON xy4AD29dBHk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:31:05 85 403 XLON xy4AD29dBHi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:31:05 3007 402.9 XLON xy4AD29dBHv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:30:58 500 403 XLON xy4AD29dBJc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:30:58 5483 403 XLON xy4AD29dBJn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:30:09 55 402.9 XLON xy4AD29d8X$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:30:02 403 402.9 XLON xy4AD29d8ZA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:28:50 10 402.9 XLON xy4AD29d8zD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:28:50 900 402.9 XLON xy4AD29d8zF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:28:36 1094 402.9 XLON xy4AD29d8$I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:28:36 2361 402.9 XLON xy4AD29d8$M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:28:35 395 403 XLON xy4AD29d8@T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:28:14 1265 403 XLON xy4AD29d8CW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:28:14 197 403 XLON xy4AD29d8Cd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:27:38 2065 403 XLON xy4AD29d8Ri ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:27:38 1128 403 XLON xy4AD29d8Rk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:27:28 204 403.1 XLON xy4AD29d9aK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:27:28 427 403.1 XLON xy4AD29d9aI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:26:29 474 403.1 XLON xy4AD29d9sp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:26:27 2256 403.1 XLON xy4AD29d9sS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:26:10 917 403.1 XLON xy4AD29d9$R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:26:10 1864 403.2 XLON xy4AD29d9$T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:26:10 500 403.2 XLON xy4AD29d9@Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:26:10 950 403.2 XLON xy4AD29d9@X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:26:10 1181 403.2 XLON xy4AD29d9$V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:26:10 2092 403.2 XLON xy4AD29d9@c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:24:12 1282 403.1 XLON xy4AD29Wsdu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:24:00 1858 403.1 XLON xy4AD29WsXQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:23:55 3251 403.2 XLON xy4AD29WsYx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:23:34 1564 403.3 XLON xy4AD29Wshc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:23:34 1104 403.3 XLON xy4AD29Wshe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:23:34 1500 403.3 XLON xy4AD29Wshi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:23:34 969 403.3 XLON xy4AD29Wshg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:22:44 500 403.2 XLON xy4AD29Wsxd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:22:44 638 403.2 XLON xy4AD29Wsxb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:22:44 550 403.2 XLON xy4AD29WsxZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:22:44 74 403.2 XLON xy4AD29WsxX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:21:58 21 403 XLON xy4AD29WsKT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:21:58 453 403 XLON xy4AD29WsKR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:21:58 3262 403 XLON xy4AD29WsNW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:20:54 3016 403 XLON xy4AD29WtZh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:20:18 574 402.9 XLON xy4AD29Wtmf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:20:06 1671 402.8 XLON xy4AD29Wty4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:19:56 2223 402.8 XLON xy4AD29Wtur ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:19:56 1067 402.8 XLON xy4AD29Wtut ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:19:46 1301 402.9 XLON xy4AD29Wt4q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:19:35 548 402.9 XLON xy4AD29Wt0I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:19:24 67 402.9 XLON xy4AD29WtCU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:19:24 1221 402.9 XLON xy4AD29WtCS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:19:24 36 402.9 XLON xy4AD29WtCQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:19:13 368 402.8 XLON xy4AD29Wt9P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:19:13 105 402.8 XLON xy4AD29Wt9N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:38 626 402.8 XLON xy4AD29WtSD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:38 584 402.8 XLON xy4AD29WtSF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:38 2044 402.8 XLON xy4AD29WtSH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:38 76 402.8 XLON xy4AD29WtSJ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:38 176 402.8 XLON xy4AD29WtSL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 350 403 XLON xy4AD29WqXA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 1241 403 XLON xy4AD29WqX6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 350 403 XLON xy4AD29WqX4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 500 403 XLON xy4AD29WqX2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 500 403 XLON xy4AD29WqX0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 915 403 XLON xy4AD29WqX@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 500 403 XLON xy4AD29WqXy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 67 403 XLON xy4AD29WqXw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 500 402.9 XLON xy4AD29WqXJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 500 402.9 XLON xy4AD29WqXE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 664 402.9 XLON xy4AD29WqXC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 500 402.9 XLON xy4AD29WqXL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 917 402.8 XLON xy4AD29WqWa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:18:12 2092 402.9 XLON xy4AD29WqWe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:17:49 369 403 XLON xy4AD29Wqfp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:17:49 315 403 XLON xy4AD29Wqfn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:17:32 374 403 XLON xy4AD29Wqtp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:17:32 636 403 XLON xy4AD29Wqtr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:17:32 820 403 XLON xy4AD29Wqts ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:17:32 553 403 XLON xy4AD29Wqt5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:17:08 174 403 XLON xy4AD29Wq1I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:17:08 798 403 XLON xy4AD29Wq0f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:17:07 245 403 XLON xy4AD29Wq05 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:17:07 292 403 XLON xy4AD29Wq07 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:17:07 823 403 XLON xy4AD29Wq09 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:17:07 981 403 XLON xy4AD29Wq0B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:16:55 400 402.9 XLON xy4AD29Wq8w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:16:33 474 402.9 XLON xy4AD29WqJJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:15:58 69 402.9 XLON xy4AD29WrjS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:15:31 58 402.7 XLON xy4AD29Wrsc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:15:00 482 402.5 XLON xy4AD29Wru8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:15:00 874 402.5 XLON xy4AD29Wru6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:14:01 549 402.4 XLON xy4AD29WrLb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:13:52 1536 402.5 XLON xy4AD29WrHY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:13:31 643 402.6 XLON xy4AD29WrUq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:13:31 587 402.6 XLON xy4AD29WrUs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:13:16 1424 402.7 XLON xy4AD29WrQp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:13:07 2384 402.8 XLON xy4AD29Woa7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:13:07 131 402.8 XLON xy4AD29Woa9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:12:40 585 402.8 XLON xy4AD29Woey ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:12:40 285 402.8 XLON xy4AD29Woe@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:12:40 758 402.8 XLON xy4AD29Woe0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:12:25 1171 402.8 XLON xy4AD29Wotu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:12:25 307 402.8 XLON xy4AD29Wotw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:12:25 1805 402.8 XLON xy4AD29Woty ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:11:42 21 402.8 XLON xy4AD29Wo34 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:11:42 3540 402.8 XLON xy4AD29Wo36 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:11:33 1232 402.9 XLON xy4AD29WoD@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:11:33 1121 402.9 XLON xy4AD29WoD7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:11:33 300 402.9 XLON xy4AD29WoD9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:11:33 1242 402.9 XLON xy4AD29WoDF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:11:33 292 402.9 XLON xy4AD29WoDL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:11:33 1250 402.9 XLON xy4AD29WoDS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:11:33 346 402.9 XLON xy4AD29WoCc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:11:33 264 402.9 XLON xy4AD29WoCq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:11:33 1203 402.9 XLON xy4AD29WoCs ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 15:11:33 1246 402.9 XLON xy4AD29WoC2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:10:02 221 402.9 XLON xy4AD29WpqC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:09:41 901 402.8 XLON xy4AD29Wpxc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:09:31 2092 402.8 XLON xy4AD29Wp3U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:09:21 410 402.9 XLON xy4AD29Wp8x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:09:12 407 402.9 XLON xy4AD29WpMV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:08:48 709 402.9 XLON xy4AD29Wmh2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:08:48 353 402.9 XLON xy4AD29Wmh4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:08:48 1533 402.9 XLON xy4AD29Wmh6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:08:48 500 402.9 XLON xy4AD29WmhU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:08:24 466 402.9 XLON xy4AD29WmIU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:08:20 202 402.9 XLON xy4AD29WmRU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:08:20 290 402.9 XLON xy4AD29WmRS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:08:19 1846 402.9 XLON xy4AD29WmQ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:07:12 2537 402.8 XLON xy4AD29Wnmi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:06:42 2040 402.9 XLON xy4AD29Wnxq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:06:02 74 403 XLON xy4AD29WnFm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:06:00 400 403 XLON xy4AD29WnFq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:05:59 322 403 XLON xy4AD29WnFP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:05:59 538 403 XLON xy4AD29WnFR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:05:59 85 403 XLON xy4AD29WnFT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:05:59 2154 403.1 XLON xy4AD29WnFV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:05:55 2479 403.2 XLON xy4AD29WnEF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:05:55 500 403.2 XLON xy4AD29WnEH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:05:55 950 403.2 XLON xy4AD29WnEJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:05:55 6973 403.2 XLON xy4AD29WnEU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:05:55 1710 403.2 XLON xy4AD29Wn9W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:05:55 500 403.2 XLON xy4AD29Wn9Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:03:51 1610 403 XLON xy4AD29W@77 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:03:51 482 403 XLON xy4AD29W@79 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:02:57 474 403.1 XLON xy4AD29W@KV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:02:55 1440 403.1 XLON xy4AD29W@Nn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:02:55 949 403.1 XLON xy4AD29W@Np ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:02:53 819 403.1 XLON xy4AD29W@Nu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:02:53 3561 403.1 XLON xy4AD29W@N5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:02:51 434 403.2 XLON xy4AD29W@Mu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:02:51 276 403.2 XLON xy4AD29W@M$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:02:51 1816 403.2 XLON xy4AD29W@M1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:02:39 36 403.2 XLON xy4AD29W@I8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:01:50 356 403.2 XLON xy4AD29W$eP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:01:50 300 403.2 XLON xy4AD29W$eR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:01:50 103 403.2 XLON xy4AD29W$eT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:01:50 397 403.2 XLON xy4AD29W$hZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:01:50 2092 403.1 XLON xy4AD29W$hk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:01:15 1063 403.2 XLON xy4AD29W$zn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:01:04 1198 403.2 XLON xy4AD29W$yK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:00:22 1197 403 XLON xy4AD29W$Fz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:00:20 2024 403.1 XLON xy4AD29W$Er ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:00:05 48 402.9 XLON xy4AD29W$LG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:00:05 480 402.9 XLON xy4AD29W$LI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:00:00 89 402.9 XLON xy4AD29W$M$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 15:00:00 1245 402.9 XLON xy4AD29W$M1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:59:21 110 402.9 XLON xy4AD29WyaA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:59:21 2514 402.9 XLON xy4AD29WyaC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:59:13 2988 402.9 XLON xy4AD29Wyco ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:58:52 405 402.9 XLON xy4AD29WyYB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:58:44 493 402.9 XLON xy4AD29Wyiu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:58:44 611 402.9 XLON xy4AD29Wyis
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:58:44 3507 402.9 XLON xy4AD29Wyi3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:57:57 119 402.8 XLON xy4AD29Wyoz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:57:47 1135 402.8 XLON xy4AD29Wyy4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:56:50 296 402.8 XLON xy4AD29WyC6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:56:50 254 402.8 XLON xy4AD29WyC8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:56:33 1684 402.8 XLON xy4AD29Wy81 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:56:33 3072 402.9 XLON xy4AD29Wy8P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:56:33 262 402.9 XLON xy4AD29Wy8R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:56:09 1070 403 XLON xy4AD29WyHT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:56:09 358 403 XLON xy4AD29WyHV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:56:06 737 403.1 XLON xy4AD29WyGw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:56:06 379 403.1 XLON xy4AD29WyGu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:56:06 1166 403.1 XLON xy4AD29WyG0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:56:00 2092 403.1 XLON xy4AD29WyJO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:55:29 274 403 XLON xy4AD29WyQb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:54:22 807 402.8 XLON xy4AD29Wzm3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:54:16 1676 402.9 XLON xy4AD29WzoW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:54:14 3054 403 XLON xy4AD29Wzok ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:53:48 3061 403 XLON xy4AD29Wzu@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:52:49 1360 402.8 XLON xy4AD29Wz8S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:52:31 113 402.7 XLON xy4AD29WzGb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:52:24 401 402.8 XLON xy4AD29WzJI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:52:22 666 402.9 XLON xy4AD29WzI0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:52:21 1519 403 XLON xy4AD29WzTb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:52:21 3068 403 XLON xy4AD29WzTh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:51:48 1109 403 XLON xy4AD29Wwa4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:51:46 1091 403 XLON xy4AD29Wwdq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:51:45 1007 403 XLON xy4AD29Wwd3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:51:44 500 403 XLON xy4AD29Wwcb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:51:44 500 403.1 XLON xy4AD29WwcZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:51:44 500 403.1 XLON xy4AD29WwcX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:51:44 500 403.1 XLON xy4AD29WwdV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:51:44 74 403.1 XLON xy4AD29WwdT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:51:44 500 403 XLON xy4AD29Wwcd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:51:44 2092 403 XLON xy4AD29Wwcg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:50:43 2783 403.1 XLON xy4AD29WwsT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:50:26 118 403.1 XLON xy4AD29Ww$F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:50:26 259 403.1 XLON xy4AD29Ww$D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:50:04 990 403 XLON xy4AD29Ww5A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:50:04 2255 403 XLON xy4AD29Ww5C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:49:45 880 403 XLON xy4AD29Ww2M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:49:45 114 403 XLON xy4AD29WwDZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:49:45 604 403 XLON xy4AD29WwDX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:49:42 280 403 XLON xy4AD29WwCz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:49:42 75 403 XLON xy4AD29WwC$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:49:24 265 402.6 XLON xy4AD29WwAy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:49:24 500 402.6 XLON xy4AD29WwA@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:49:24 500 402.6 XLON xy4AD29WwA9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:49:24 160 402.6 XLON xy4AD29WwA7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:49:24 2092 402.6 XLON xy4AD29WwAF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:48:52 2261 402.7 XLON xy4AD29WwPI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:48:51 2092 402.7 XLON xy4AD29WwOf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:46:55 343 402.3 XLON xy4AD29Wx31 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:46:55 345 402.3 XLON xy4AD29Wx33 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:46:50 939 402.3 XLON xy4AD29WxCh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:46:37 612 402.4 XLON xy4AD29Wx8g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:46:29 844 402.5 XLON xy4AD29WxA4 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 14:46:11 1031 402.5 XLON xy4AD29WxJg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:46:09 71 402.6 XLON xy4AD29WxJQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:46:09 125 402.6 XLON xy4AD29WxIY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:46:09 1724 402.6 XLON xy4AD29WxIW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:46:09 500 402.6 XLON xy4AD29WxJU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:46:09 500 402.6 XLON xy4AD29WxJS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:45:28 500 402.6 XLON xy4AD29WuY$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:45:28 30 402.6 XLON xy4AD29WuYz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:45:19 407 402.6 XLON xy4AD29WulV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:45:19 1048 402.5 XLON xy4AD29WukY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:45:19 249 402.5 XLON xy4AD29Wuka ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:44:09 437 402.6 XLON xy4AD29Wu0T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:44:09 221 402.6 XLON xy4AD29Wu0V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:44:07 871 402.7 XLON xy4AD29Wu3N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:43:57 838 402.8 XLON xy4AD29WuFY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:43:50 411 402.8 XLON xy4AD29Wu9v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:43:50 620 402.8 XLON xy4AD29Wu9x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:43:37 790 402.9 XLON xy4AD29WuLV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:43:37 706 402.9 XLON xy4AD29WuKX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:42:39 500 403.1 XLON xy4AD29Wvjo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:42:39 360 403.1 XLON xy4AD29Wvjm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:42:39 437 403.1 XLON xy4AD29Wvj@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:42:24 539 403.2 XLON xy4AD29Wves ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:42:23 608 403.3 XLON xy4AD29Wvhs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:42:07 648 403.4 XLON xy4AD29Wvno ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:41:56 667 403.5 XLON xy4AD29Wvzx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:41:53 35 403.6 XLON xy4AD29Wv$f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:41:53 674 403.6 XLON xy4AD29Wv$h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:41:33 859 403.6 XLON xy4AD29Wv5Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:41:31 1370 403.6 XLON xy4AD29Wv4D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:40:46 880 404 XLON xy4AD29WvK2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:40:46 642 404.1 XLON xy4AD29WvKA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:40:46 614 404.1 XLON xy4AD29WvKC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:40:34 721 404.1 XLON xy4AD29WvJd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:40:11 1353 404 XLON xy4AD29WvRQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:40:06 698 404.1 XLON xy4AD29Wcbu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:40:06 396 404.1 XLON xy4AD29Wcb3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:40:05 20 404.1 XLON xy4AD29Wca0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:40:01 33 404.1 XLON xy4AD29Wcc2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:40:01 355 404.1 XLON xy4AD29Wcc8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:39:59 461 404.1 XLON xy4AD29WcWz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:39:45 500 403.8 XLON xy4AD29WcfB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:39:35 1347 403.7 XLON xy4AD29WcqR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:38:53 724 403.8 XLON xy4AD29Wc7I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:38:41 1408 403.9 XLON xy4AD29Wc0S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:38:38 454 404 XLON xy4AD29Wc3U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:38:38 216 404 XLON xy4AD29Wc2b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:38:38 767 404 XLON xy4AD29Wc2d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:38:10 1377 403.9 XLON xy4AD29WcH8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:37:48 835 403.9 XLON xy4AD29WcUx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:37:48 520 403.9 XLON xy4AD29WcU1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:37:48 844 403.9 XLON xy4AD29WcU3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:37:21 500 404.1 XLON xy4AD29WdaH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:37:21 293 404.1 XLON xy4AD29WdaF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:37:21 986 404 XLON xy4AD29WdaK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:36:54 134 403.8 XLON xy4AD29Wdlp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:36:54 1193 403.8 XLON xy4AD29Wdlr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:36:03 591 403.9 XLON xy4AD29Wdzb
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:36:00 686 404 XLON xy4AD29WdzT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:35:58 1248 404.1 XLON xy4AD29Wdy@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:35:46 553 404.2 XLON xy4AD29Wdx1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:35:46 57 404.2 XLON xy4AD29Wdx4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:35:28 676 404.1 XLON xy4AD29Wd0r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:35:04 712 403.9 XLON xy4AD29WdEZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:35:03 500 404 XLON xy4AD29WdEE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:35:03 500 404 XLON xy4AD29WdEC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:35:03 19 404 XLON xy4AD29WdEA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:35:03 1180 404 XLON xy4AD29WdEL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:34:53 438 404.1 XLON xy4AD29WdK1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:34:53 654 404.1 XLON xy4AD29WdK3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:34:40 2284 404.2 XLON xy4AD29WdIF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:34:40 500 404.2 XLON xy4AD29WdIH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:34:40 995 404.2 XLON xy4AD29WdIK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:34:08 478 404.1 XLON xy4AD29WadS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:34:08 930 404.1 XLON xy4AD29WadU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:33:54 882 404 XLON xy4AD29WalX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:33:45 433 404 XLON xy4AD29Wah0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:33:45 1000 404 XLON xy4AD29Wah2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:33:31 992 403.9 XLON xy4AD29Wasm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:33:05 633 404 XLON xy4AD29Wau$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:33:04 274 404.1 XLON xy4AD29Wau9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:33:04 500 404.1 XLON xy4AD29WauB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:33:04 376 404.1 XLON xy4AD29WauE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:33:04 1000 404.1 XLON xy4AD29WauN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:32:42 205 404.2 XLON xy4AD29Wa9v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:32:42 339 404.2 XLON xy4AD29Wa91 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:32:42 500 404.2 XLON xy4AD29Wa9$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:32:42 500 404.2 XLON xy4AD29Wa9z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:32:42 500 404.2 XLON xy4AD29Wa9x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:32:42 251 404.2 XLON xy4AD29Wa9C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:32:42 167 404.2 XLON xy4AD29Wa9A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:32:01 414 404.1 XLON xy4AD29WbbX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:31:59 791 404.2 XLON xy4AD29Wba@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:31:58 1130 404.3 XLON xy4AD29Wba9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:31:54 500 404.4 XLON xy4AD29WbcZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:31:48 368 404.2 XLON xy4AD29WbWu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:31:48 1272 404.2 XLON xy4AD29WbWw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:31:48 918 404.2 XLON xy4AD29WbW@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:31:48 500 404.2 XLON xy4AD29WbWy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:31:15 4 404 XLON xy4AD29Wbq4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:31:15 1100 404 XLON xy4AD29Wbq6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:31:06 1048 404.1 XLON xy4AD29Wbn7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:30:54 715 404.1 XLON xy4AD29Wb@Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:30:54 500 404.2 XLON xy4AD29Wb@O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:30:54 500 404.2 XLON xy4AD29Wb@M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:30:54 124 404.2 XLON xy4AD29Wb@K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:30:54 622 404.1 XLON xy4AD29Wbvc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:30:17 598 403.8 XLON xy4AD29WbFc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:30:15 799 403.8 XLON xy4AD29WbEk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:30:04 403 403.8 XLON xy4AD29WbNi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:30:04 11 403.8 XLON xy4AD29WbNk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:30:01 510 403.9 XLON xy4AD29WbMV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:29:41 798 403.9 XLON xy4AD29WbUj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:29:41 31 403.9 XLON xy4AD29WbUl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:29:33 1364 404 XLON xy4AD29WbRy ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 14:29:21 848 403.9 XLON xy4AD29WYd7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:29:07 409 404 XLON xy4AD29WYZ0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:28:06 767 403.9 XLON xy4AD29WYoD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:28:06 413 403.9 XLON xy4AD29WYoF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:28:04 1510 404 XLON xy4AD29WYyC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:28:04 37 404 XLON xy4AD29WYyE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:27:31 500 404.1 XLON xy4AD29WY23 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:26:45 652 404 XLON xy4AD29WYJe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:26:43 1582 404.1 XLON xy4AD29WYJM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:26:02 1379 403.8 XLON xy4AD29WZXX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:24:36 606 404.1 XLON xy4AD29WZwx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:24:28 14 404.1 XLON xy4AD29WZ5E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:24:24 718 404.2 XLON xy4AD29WZ7i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:24:24 1412 404.2 XLON xy4AD29WZ7r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:24:21 485 404.3 XLON xy4AD29WZ7F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:24:21 71 404.3 XLON xy4AD29WZ7D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:23:24 1060 404.2 XLON xy4AD29WZBo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:23:00 950 404.2 XLON xy4AD29WZMR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:23:00 636 404.2 XLON xy4AD29WZMP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:23:00 500 404.2 XLON xy4AD29WZMN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:23:00 176 404.2 XLON xy4AD29WZML ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:23:00 984 404.2 XLON xy4AD29WZHb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:22:54 11 404.2 XLON xy4AD29WZGy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:22:15 500 404.2 XLON xy4AD29WZOJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:20:32 1230 404.2 XLON xy4AD29WW@J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:20:18 521 404.2 XLON xy4AD29WWwm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:20:18 500 404.2 XLON xy4AD29WWwq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:20:18 636 404.2 XLON xy4AD29WWwo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:19:30 618 404.1 XLON xy4AD29WWCX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:18:12 1040 403.7 XLON xy4AD29WWUw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:18:12 98 403.7 XLON xy4AD29WWUy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:17:16 613 403.7 XLON xy4AD29WXrc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:17:08 897 403.8 XLON xy4AD29WXqF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:16:54 500 403.8 XLON xy4AD29WXzA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:16:54 637 403.8 XLON xy4AD29WXz8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:16:54 974 403.8 XLON xy4AD29WXzH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:16:05 602 403.8 XLON xy4AD29WX03 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:14:22 710 403.6 XLON xy4AD29WXVW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:14:15 531 403.6 XLON xy4AD29WXUo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:13:51 731 403.7 XLON xy4AD29WkbO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:13:28 474 403.8 XLON xy4AD29WkWm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:13:28 434 403.8 XLON xy4AD29WkWv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:13:00 619 403.9 XLON xy4AD29Wkf4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:12:00 916 404 XLON xy4AD29WkoR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:12:00 1307 404.1 XLON xy4AD29WkoT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:11:46 1347 404.2 XLON xy4AD29WkyT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:10:11 580 404.2 XLON xy4AD29WkCh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:09:46 474 404.3 XLON xy4AD29Wk8w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:09:27 813 404.3 XLON xy4AD29WkA5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:09:21 1344 404.4 XLON xy4AD29WkLd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:08:26 1391 404.4 XLON xy4AD29WkS3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:07:31 1308 404.4 XLON xy4AD29WlaJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:06:51 485 404.3 XLON xy4AD29WlZJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:06:11 560 404.4 XLON xy4AD29Wlfx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:05:50 1182 404.5 XLON xy4AD29Wlrk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:05:50 1182 404.5 XLON xy4AD29Wlrs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:05:09 482 404.4 XLON xy4AD29WlzH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:04:28 637 404.4 XLON xy4AD29Wl5U
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:04:28 500 404.4 XLON xy4AD29Wl5S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:04:28 475 404.4 XLON xy4AD29Wl5Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:04:05 113 404.3 XLON xy4AD29Wl0@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:04:04 279 404.3 XLON xy4AD29Wl08 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:04:04 83 404.3 XLON xy4AD29Wl0A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:04:03 355 404.3 XLON xy4AD29Wl0G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:04:03 151 404.3 XLON xy4AD29Wl3e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:04:03 63 404.3 XLON xy4AD29Wl2l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:04:02 777 404.3 XLON xy4AD29WlDu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:02:25 486 404.2 XLON xy4AD29WlTu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:02:24 1008 404.2 XLON xy4AD29WlTH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:01:38 976 404.2 XLON xy4AD29Wia0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:00:52 693 404.2 XLON xy4AD29Wijw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:00:09 208 404.2 XLON xy4AD29Wiq6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 14:00:09 300 404.2 XLON xy4AD29Wiq8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:59:21 1411 404.2 XLON xy4AD29Wi@g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:59:21 212 404.2 XLON xy4AD29Wi@i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:59:21 960 404.3 XLON xy4AD29Wi@q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:59:21 494 404.3 XLON xy4AD29Wi@o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:59:21 359 404.3 XLON xy4AD29Wi@m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:59:21 439 404.3 XLON xy4AD29Wi@5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:59:21 134 404.3 XLON xy4AD29Wi@7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:59:06 33 404.3 XLON xy4AD29Wixi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:59:06 500 404.3 XLON xy4AD29Wixg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:58:04 954 404.3 XLON xy4AD29WiFf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:57:40 172 404.4 XLON xy4AD29WiA@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:57:03 896 404.4 XLON xy4AD29WiJR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:56:16 827 404.4 XLON xy4AD29WiP0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:56:16 644 404.5 XLON xy4AD29WiPL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:55:10 42 404.3 XLON xy4AD29WjZJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:54:13 991 404.4 XLON xy4AD29Wjqm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:54:13 194 404.4 XLON xy4AD29Wjqo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:53:34 891 404.5 XLON xy4AD29Wjy3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:53:34 38 404.5 XLON xy4AD29Wjy5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:53:16 500 404.6 XLON xy4AD29Wj@d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:53:16 500 404.6 XLON xy4AD29Wj@b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:53:16 500 404.6 XLON xy4AD29Wj@Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:53:16 78 404.6 XLON xy4AD29Wj@X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:53:16 950 404.5 XLON xy4AD29Wj@p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:53:16 500 404.6 XLON xy4AD29Wj@n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:53:16 500 404.6 XLON xy4AD29Wj@l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:53:16 31 404.6 XLON xy4AD29Wj@j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:53:16 1515 404.5 XLON xy4AD29Wj@s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:53:14 950 404.6 XLON xy4AD29Wjvu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:51:48 35 404.6 XLON xy4AD29Wj3f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:51:28 39 404.6 XLON xy4AD29WjFM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:48:19 642 404.3 XLON xy4AD29Wgnr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:48:17 925 404.4 XLON xy4AD29WgnO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:48:07 538 404.5 XLON xy4AD29Wgoj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:48:07 950 404.5 XLON xy4AD29Wgop ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:48:07 500 404.5 XLON xy4AD29Wgon ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:48:07 636 404.5 XLON xy4AD29Wgol ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:48:00 1 404.5 XLON xy4AD29Wgyi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:48:00 869 404.5 XLON xy4AD29Wgyk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:45:23 1197 404.3 XLON xy4AD29WgOU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:45:20 1197 404.4 XLON xy4AD29WgRM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:43:35 778 404.4 XLON xy4AD29WhoA ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 13:43:35 1236 404.5 XLON xy4AD29Whza ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:43:17 177 404.6 XLON xy4AD29WhvT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:43:17 125 404.6 XLON xy4AD29WhvR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:43:17 57 404.6 XLON xy4AD29WhvP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:42:43 239 404.7 XLON xy4AD29Wh6G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:42:43 540 404.7 XLON xy4AD29Wh6E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:42:43 500 404.7 XLON xy4AD29Wh6C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:42:43 1369 404.7 XLON xy4AD29Wh6A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:42:43 93 404.7 XLON xy4AD29Wh68 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:42:43 991 404.7 XLON xy4AD29Wh66 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:42:43 500 404.7 XLON xy4AD29Wh1Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:42:43 500 404.7 XLON xy4AD29Wh1X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:42:43 500 404.7 XLON xy4AD29Wh6V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:42:43 261 404.7 XLON xy4AD29Wh6T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:42:43 932 404.6 XLON xy4AD29Wh1c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:38:40 500 404.7 XLON xy4AD29WegA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:38:40 166 404.7 XLON xy4AD29Weg8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:38:33 401 404.7 XLON xy4AD29WeqS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:38:30 31 404.7 XLON xy4AD29Wet$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:38:30 118 404.7 XLON xy4AD29Wetz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:37:49 432 404.7 XLON xy4AD29We@8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:37:49 128 404.7 XLON xy4AD29We@6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:36:23 470 404.7 XLON xy4AD29WeFk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:36:23 575 404.7 XLON xy4AD29WeFi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:36:23 1170 404.7 XLON xy4AD29WeFq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:34:51 1203 404.6 XLON xy4AD29WeSB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:34:47 500 404.7 XLON xy4AD29WeVq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:34:47 142 404.7 XLON xy4AD29WeVo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:34:47 379 404.7 XLON xy4AD29WeVw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:34:19 838 404.7 XLON xy4AD29WeR8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:34:17 837 404.7 XLON xy4AD29WeRP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:33:55 477 404.7 XLON xy4AD29Wfa5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:33:55 838 404.7 XLON xy4AD29Wfa8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:33:33 831 404.7 XLON xy4AD29WfZE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:31:18 1180 404.7 XLON xy4AD29Wf5b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:29:47 524 404.6 XLON xy4AD29WfLR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:29:24 371 404.6 XLON xy4AD29WfHV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:29:10 535 404.7 XLON xy4AD29WfTP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:29:10 914 404.7 XLON xy4AD29WfTS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:28:56 67 404.8 XLON xy4AD29WfPl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:28:56 108 404.8 XLON xy4AD29WfPr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:28:56 127 404.8 XLON xy4AD29WfPp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:28:56 618 404.8 XLON xy4AD29WfPn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:28:56 506 404.8 XLON xy4AD29WfPt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:27:15 851 404.8 XLON xy4AD29WMk8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:26:34 937 404.8 XLON xy4AD29WMnm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:26:04 375 404.8 XLON xy4AD29WMzx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:26:04 3573 404.8 XLON xy4AD29WMzv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:26:04 1817 404.8 XLON xy4AD29WMzt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:26:04 262 404.8 XLON xy4AD29WMz2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:26:04 575 404.8 XLON xy4AD29WMz0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:26:04 313 404.8 XLON xy4AD29WMz9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:26:04 491 404.8 XLON xy4AD29WMzB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:19:46 950 404.7 XLON xy4AD29WN7x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:19:46 569 404.7 XLON xy4AD29WN7v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:19:46 799 404.7 XLON xy4AD29WN7@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:17:47 968 404.6 XLON xy4AD29WNVm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:16:55 1142 404.5 XLON xy4AD29WKb5
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:16:21 518 404.6 XLON xy4AD29WKX9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:16:21 609 404.6 XLON xy4AD29WKX7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:16:21 400 404.6 XLON xy4AD29WKX5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:16:21 206 404.6 XLON xy4AD29WKX3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:15:21 1307 404.5 XLON xy4AD29WKlo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:15:21 16 404.5 XLON xy4AD29WKlq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:13:40 1052 404.5 XLON xy4AD29WK@h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:13:04 32 404.4 XLON xy4AD29WKwK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:12:10 602 404.3 XLON xy4AD29WKDv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:12:10 862 404.3 XLON xy4AD29WKD1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:10:53 468 404.3 XLON xy4AD29WKKn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:10:52 474 404.4 XLON xy4AD29WKNd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:10:52 907 404.4 XLON xy4AD29WKNj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:09:59 938 404.4 XLON xy4AD29WKJn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:08:38 772 404.5 XLON xy4AD29WKQq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:08:26 789 404.6 XLON xy4AD29WLaJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:08:26 12 404.6 XLON xy4AD29WLaL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:07:35 668 404.5 XLON xy4AD29WLYo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:07:02 915 404.5 XLON xy4AD29WLl4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:07:01 1073 404.6 XLON xy4AD29WLlM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:06:52 635 404.6 XLON xy4AD29WLfi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:06:52 500 404.6 XLON xy4AD29WLfg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:06:52 16 404.6 XLON xy4AD29WLfe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:06:52 524 404.6 XLON xy4AD29WLfk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:04:54 436 404.5 XLON xy4AD29WLya ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:04:54 481 404.5 XLON xy4AD29WLyj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:04:29 588 404.5 XLON xy4AD29WL$9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:04:29 179 404.5 XLON xy4AD29WL$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:04:05 775 404.4 XLON xy4AD29WLuD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:01:46 419 404 XLON xy4AD29WL2p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:01:44 500 404.1 XLON xy4AD29WLDr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:01:44 100 404.1 XLON xy4AD29WLDp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:01:44 1181 404.1 XLON xy4AD29WLDu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:00:35 828 404.2 XLON xy4AD29WLKu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:00:35 251 404.2 XLON xy4AD29WLK$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:00:35 295 404.2 XLON xy4AD29WLK1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:00:35 115 404.2 XLON xy4AD29WLK3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:00:35 139 404.2 XLON xy4AD29WLK5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 13:00:35 303 404.2 XLON xy4AD29WLK7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:58:43 650 404.2 XLON xy4AD29WLS5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:58:42 755 404.3 XLON xy4AD29WLS8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:57:35 451 404.3 XLON xy4AD29WLOa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:57:34 532 404.4 XLON xy4AD29WLOw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:57:06 599 404.5 XLON xy4AD29WLRG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:57:06 941 404.5 XLON xy4AD29WLRN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:56:40 1037 404.6 XLON xy4AD29WIaG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:54:48 761 404.6 XLON xy4AD29WIlp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:54:39 433 404.6 XLON xy4AD29WIl7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:54:02 616 404.6 XLON xy4AD29WIeT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:54:02 104 404.6 XLON xy4AD29WIeV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:54:02 1027 404.7 XLON xy4AD29WIhe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:53:44 132 404.7 XLON xy4AD29WIra ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:52:55 902 404.8 XLON xy4AD29WIoz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:52:15 961 404.9 XLON xy4AD29WIyA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:50:59 634 405.1 XLON xy4AD29WI4p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:50:44 776 405.2 XLON xy4AD29WI4M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:50:02 192 405.1 XLON xy4AD29WI0$ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 12:50:02 462 405.1 XLON xy4AD29WI01 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:49:27 71 405.2 XLON xy4AD29WICl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:49:27 523 405.2 XLON xy4AD29WICn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:49:25 1022 405.2 XLON xy4AD29WICy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:49:10 1000 405.2 XLON xy4AD29WIFp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:48:01 500 405.2 XLON xy4AD29WILr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:48:01 500 405.2 XLON xy4AD29WILp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:48:01 500 405.2 XLON xy4AD29WILn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:48:01 290 405.3 XLON xy4AD29WILl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:48:01 86 405.2 XLON xy4AD29WILu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:48:01 285 405.2 XLON xy4AD29WILw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:48:01 368 405.2 XLON xy4AD29WILy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:47:53 739 405.3 XLON xy4AD29WIKf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:47:30 256 405.3 XLON xy4AD29WINe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:47:30 400 405.3 XLON xy4AD29WINm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:47:30 487 405.3 XLON xy4AD29WINk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:47:30 743 405.3 XLON xy4AD29WINs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:47:30 739 405.3 XLON xy4AD29WINz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:43:13 474 405.2 XLON xy4AD29WJtB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:43:09 125 405.2 XLON xy4AD29WJsY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:43:09 516 405.2 XLON xy4AD29WJsa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:41:24 646 405 XLON xy4AD29WJ7v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:41:24 1091 405 XLON xy4AD29WJ7y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:41:06 128 405.1 XLON xy4AD29WJ1N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:41:06 233 405.1 XLON xy4AD29WJ1L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:40:43 500 405.1 XLON xy4AD29WJDQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:40:43 41 405.1 XLON xy4AD29WJDO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:40:43 725 405 XLON xy4AD29WJCY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:38:25 545 405 XLON xy4AD29WJI@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:38:17 746 405.1 XLON xy4AD29WJSQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:38:00 1064 405.2 XLON xy4AD29WJUQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:36:46 758 405.2 XLON xy4AD29WGa6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:36:46 1081 405.3 XLON xy4AD29WGa8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:34:57 846 405 XLON xy4AD29WGhv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:34:18 913 405.1 XLON xy4AD29WGrR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:32:57 780 405.2 XLON xy4AD29WGzo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:32:23 594 405.3 XLON xy4AD29WG$4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:31:41 763 405.3 XLON xy4AD29WGuV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:31:41 827 405.3 XLON xy4AD29WGxa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:31:13 884 405.4 XLON xy4AD29WG5c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:30:24 49 405.4 XLON xy4AD29WG3g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:29:47 706 405.4 XLON xy4AD29WGDb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:29:24 500 405.5 XLON xy4AD29WGFq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:28:57 697 405.5 XLON xy4AD29WGEJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:28:35 664 405.6 XLON xy4AD29WG8d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:27:02 855 405.6 XLON xy4AD29WGM8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:27:02 703 405.6 XLON xy4AD29WGMF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:26:14 754 405.4 XLON xy4AD29WGID ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:25:26 803 405.4 XLON xy4AD29WGP1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:25:14 40 405.5 XLON xy4AD29WGOC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:25:14 500 405.5 XLON xy4AD29WGOI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:25:14 500 405.5 XLON xy4AD29WGOG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:25:14 500 405.5 XLON xy4AD29WGOE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:25:14 368 405.5 XLON xy4AD29WGOT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:24:17 152 405.5 XLON xy4AD29WHdu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:24:17 298 405.5 XLON xy4AD29WHds ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:22:36 930 404.9 XLON xy4AD29WHix ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:22:36 102 404.9 XLON xy4AD29WHi1
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:22:36 1112 404.9 XLON xy4AD29WHi3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:20:56 740 404.8 XLON xy4AD29WHoa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:20:06 849 404.8 XLON xy4AD29WHvy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:19:29 809 404.9 XLON xy4AD29WH4D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:19:06 870 404.9 XLON xy4AD29WH17 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:18:20 1038 404.8 XLON xy4AD29WHEj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:17:52 421 404.9 XLON xy4AD29WHBA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:17:52 27 404.9 XLON xy4AD29WHB8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:17:09 500 404.9 XLON xy4AD29WHNj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:17:09 592 404.9 XLON xy4AD29WHNh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:17:09 397 404.9 XLON xy4AD29WHNp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:14:32 679 404.6 XLON xy4AD29WUbb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:14:32 834 404.6 XLON xy4AD29WUbj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:14:18 500 404.7 XLON xy4AD29WUce ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:14:18 500 404.7 XLON xy4AD29WUcc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:14:18 500 404.7 XLON xy4AD29WUca ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:14:18 380 404.7 XLON xy4AD29WUcY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:14:18 684 404.7 XLON xy4AD29WUcl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:11:59 1081 404.8 XLON xy4AD29WUgX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:11:59 500 404.8 XLON xy4AD29WUgZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:11:58 682 404.8 XLON xy4AD29WUgm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:10:21 494 404.6 XLON xy4AD29WU@B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:08:20 599 404.6 XLON xy4AD29WU9w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:07:45 467 404.7 XLON xy4AD29WUKd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:07:45 724 404.8 XLON xy4AD29WUKq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:07:45 500 404.8 XLON xy4AD29WUK$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:07:45 500 404.8 XLON xy4AD29WUKz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:07:45 500 404.9 XLON xy4AD29WUKx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:07:45 429 404.9 XLON xy4AD29WUKv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:07:45 674 404.8 XLON xy4AD29WUK4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:06:23 1 404.9 XLON xy4AD29WUSa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:06:23 141 404.9 XLON xy4AD29WUSg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:06:18 141 404.8 XLON xy4AD29WUUY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:04:04 720 404.7 XLON xy4AD29WVfg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:04:04 825 404.7 XLON xy4AD29WVfq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:03:04 791 404.7 XLON xy4AD29WVtu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:02:52 1058 404.8 XLON xy4AD29WVsU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:02:00 542 404.9 XLON xy4AD29WV$b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:02:00 107 404.9 XLON xy4AD29WV$d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:01:47 959 404.9 XLON xy4AD29WV$N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:01:27 688 405 XLON xy4AD29WVvz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 12:01:27 879 405 XLON xy4AD29WVv0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:59:19 500 404.9 XLON xy4AD29WVKu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:59:19 410 404.9 XLON xy4AD29WVKs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:59:19 884 404.8 XLON xy4AD29WVK5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:58:44 461 404.9 XLON xy4AD29WVVk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:58:44 303 404.9 XLON xy4AD29WVVi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:57:30 997 404.7 XLON xy4AD29WSe7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:57:22 475 404.8 XLON xy4AD29WSrl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:57:22 69 404.8 XLON xy4AD29WSrj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:56:31 1939 404.8 XLON xy4AD29WSvV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:56:31 950 404.8 XLON xy4AD29WSuZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:56:31 500 404.8 XLON xy4AD29WSuX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:56:31 350 404.8 XLON xy4AD29WSuc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:56:31 124 404.8 XLON xy4AD29WSue ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:55:11 60 404.8 XLON xy4AD29WS8S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:54:45 734 404.8 XLON xy4AD29WSMR ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 11:54:45 731 404.8 XLON xy4AD29WSHj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:52:53 410 404.8 XLON xy4AD29WThD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:52:53 950 404.8 XLON xy4AD29WThB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:52:53 464 404.8 XLON xy4AD29WTh9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:50:32 427 404.7 XLON xy4AD29WTJv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:49:04 474 404.7 XLON xy4AD29WQZt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:49:01 231 404.7 XLON xy4AD29WQjg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:48:06 728 404.7 XLON xy4AD29WQs4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:48:02 284 404.7 XLON xy4AD29WQn9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:47:54 72 404.7 XLON xy4AD29WQmL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:47:36 646 404.7 XLON xy4AD29WQ$8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:47:36 153 404.7 XLON xy4AD29WQ$A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:47:00 286 404.8 XLON xy4AD29WQ4M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:47:00 188 404.8 XLON xy4AD29WQ4O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:46:44 671 404.8 XLON xy4AD29WQ3p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:46:26 1504 404.8 XLON xy4AD29WQCV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:45:42 291 404.7 XLON xy4AD29WQNq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:45:42 93 404.7 XLON xy4AD29WQNo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:45:39 85 404.6 XLON xy4AD29WQMW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:45:39 403 404.6 XLON xy4AD29WQNU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:45:39 128 404.6 XLON xy4AD29WQMl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:45:39 201 404.7 XLON xy4AD29WQMj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:45:39 500 404.7 XLON xy4AD29WQMh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:45:39 337 404.7 XLON xy4AD29WQMf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:45:39 500 404.7 XLON xy4AD29WQMw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:45:39 299 404.7 XLON xy4AD29WQMu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:45:39 500 404.7 XLON xy4AD29WQMy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:45:39 650 404.6 XLON xy4AD29WQM3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:43:57 650 404.7 XLON xy4AD29WRZS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:43:29 474 404.7 XLON xy4AD29WRkR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:39:52 836 404.6 XLON xy4AD29WRMF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:39:07 613 404.7 XLON xy4AD29WRGk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:39:07 877 404.8 XLON xy4AD29WRGm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:38:36 986 404.9 XLON xy4AD29WRIE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:38:14 490 405 XLON xy4AD29WRS5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:37:25 500 405 XLON xy4AD29WRRC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:37:25 500 405 XLON xy4AD29WRRA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:37:25 150 405 XLON xy4AD29WRR8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:37:25 332 405 XLON xy4AD29WRRG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:37:25 500 405 XLON xy4AD29WRRE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:37:23 280 404.9 XLON xy4AD29WRQ3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:37:23 268 404.9 XLON xy4AD29WRQ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:35:43 143 404.6 XLON xy4AD29WOYV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:35:43 309 404.6 XLON xy4AD29WOYT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:35:43 500 404.5 XLON xy4AD29WOjp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:35:43 500 404.5 XLON xy4AD29WOjn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:35:43 500 404.5 XLON xy4AD29WOjl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:35:43 500 404.5 XLON xy4AD29WOjj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:35:43 500 404.5 XLON xy4AD29WOjh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:35:43 357 404.6 XLON xy4AD29WOjf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:35:43 638 404.5 XLON xy4AD29WOjv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:33:37 50 404.6 XLON xy4AD29WOmR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:32:38 122 404.6 XLON xy4AD29WOve ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:32:38 500 404.6 XLON xy4AD29WOvi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:32:38 500 404.6 XLON xy4AD29WOvg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:31:21 1098 404.2 XLON xy4AD29WO1P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:29:30 510 404.1 XLON xy4AD29WONH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:29:27 875 404.1 XLON xy4AD29WOMB
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:29:21 500 404 XLON xy4AD29WOJJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:29:21 86 404 XLON xy4AD29WOJH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:28:25 1167 404 XLON xy4AD29WOPS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:28:25 82 404 XLON xy4AD29WOOc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:28:25 500 404 XLON xy4AD29WOOa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:28:25 500 404 XLON xy4AD29WOOY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:28:25 500 404 XLON xy4AD29WOOW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:28:25 500 404 XLON xy4AD29WOPU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:28:25 638 403.9 XLON xy4AD29WOOq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:28:21 639 403.9 XLON xy4AD29WOOR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:28:18 636 403.9 XLON xy4AD29WORf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:27:01 500 403.9 XLON xy4AD29WPZZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:27:01 137 403.9 XLON xy4AD29WPZX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:27:01 627 403.9 XLON xy4AD29WPZc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:21:47 439 403.9 XLON xy4AD29W6WQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:21:44 897 404 XLON xy4AD29W6Z7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:21:43 883 404.1 XLON xy4AD29W6ZI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:21:09 500 404.3 XLON xy4AD29W6g8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:21:09 253 404.3 XLON xy4AD29W6g6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:20:28 500 404.3 XLON xy4AD29W6zd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:20:28 383 404.3 XLON xy4AD29W6zb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:19:29 500 404.3 XLON xy4AD29W6uv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:19:29 373 404.3 XLON xy4AD29W6ut ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:19:29 809 404.2 XLON xy4AD29W6uy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:18:24 809 404.3 XLON xy4AD29W60j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:17:07 727 404.3 XLON xy4AD29W6RF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:16:59 516 404.3 XLON xy4AD29W7bm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:16:14 605 404.3 XLON xy4AD29W7ZF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:15:33 638 404.3 XLON xy4AD29W7l6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:15:33 528 404.3 XLON xy4AD29W7lH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:14:53 791 404.4 XLON xy4AD29W7gd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:14:06 658 404.5 XLON xy4AD29W7mM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:14:04 805 404.6 XLON xy4AD29W7pr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:13:34 552 404.6 XLON xy4AD29W7$2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:12:29 186 404.8 XLON xy4AD29W7xc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:12:29 170 404.8 XLON xy4AD29W7xe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:12:00 578 404.9 XLON xy4AD29W73h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:12:00 466 404.9 XLON xy4AD29W73k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:11:31 554 404.9 XLON xy4AD29W7Aj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:11:31 409 404.9 XLON xy4AD29W7Am ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:11:28 500 405 XLON xy4AD29W7Lm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:10:11 863 404.9 XLON xy4AD29W7IE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:10:11 7 404.9 XLON xy4AD29W7IG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:10:10 1194 405 XLON xy4AD29W7IR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:10:03 24 405.2 XLON xy4AD29W7T1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:10:03 467 405.2 XLON xy4AD29W7T$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:10:02 284 405.2 XLON xy4AD29W7Sc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:10:02 103 405.2 XLON xy4AD29W7Se ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:10:02 397 405.2 XLON xy4AD29W7Sr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:09:47 402 405.2 XLON xy4AD29W7UO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:09:02 500 405.2 XLON xy4AD29W7RR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:07:46 949 405.2 XLON xy4AD29W4W2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:07:46 429 405.1 XLON xy4AD29W4WB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:07:46 615 405.2 XLON xy4AD29W4WD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:06:34 727 405 XLON xy4AD29W4kf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:06:34 627 405 XLON xy4AD29W4ki ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:04:29 533 404.7 XLON xy4AD29W4s8 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 11:04:29 762 404.8 XLON xy4AD29W4sA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:04:10 650 405 XLON xy4AD29W4sQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:04:10 500 405 XLON xy4AD29W4na ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:04:10 500 405 XLON xy4AD29W4nY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:04:10 500 405 XLON xy4AD29W4nW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:04:10 500 405 XLON xy4AD29W4sU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:04:10 500 405 XLON xy4AD29W4sS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:03:46 746 404.8 XLON xy4AD29W4mR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:03:46 614 404.8 XLON xy4AD29W4mU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:03:46 613 404.8 XLON xy4AD29W4pb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:03:03 613 404.9 XLON xy4AD29W4yj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:02:11 950 404.7 XLON xy4AD29W4ux ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:02:11 307 404.7 XLON xy4AD29W4u@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:02:11 306 404.7 XLON xy4AD29W4u0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:01:52 600 404.5 XLON xy4AD29W44d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:01:00 20 404.5 XLON xy4AD29W4EC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:00:42 397 404.3 XLON xy4AD29W48F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 11:00:00 385 404.3 XLON xy4AD29W4MJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:59:47 387 404.3 XLON xy4AD29W4HN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:59:20 104 404.3 XLON xy4AD29W4IX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:59:20 396 404.3 XLON xy4AD29W4Id ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:55:45 500 404.3 XLON xy4AD29W5jw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:55:45 15 404.3 XLON xy4AD29W5ju ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:55:45 515 404.3 XLON xy4AD29W5j1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:55:31 470 404.4 XLON xy4AD29W5iq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:55:31 157 404.4 XLON xy4AD29W5is ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:55:11 1554 404.3 XLON xy4AD29W5fW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:55:11 176 404.3 XLON xy4AD29W5kU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:53:49 766 404 XLON xy4AD29W5t9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:53:49 612 404 XLON xy4AD29W5t7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:53:08 592 404 XLON xy4AD29W5oL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:52:27 1071 404 XLON xy4AD29W5vw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:51:46 758 404 XLON xy4AD29W5w1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:50:56 715 403.9 XLON xy4AD29W509 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:49:27 534 404 XLON xy4AD29W5Bc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:49:27 463 404 XLON xy4AD29W5Bj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:48:40 412 404.2 XLON xy4AD29W5Gl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:48:40 639 404.2 XLON xy4AD29W5Gr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:48:01 543 404.3 XLON xy4AD29W5TP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:47:51 474 404.4 XLON xy4AD29W5V1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:47:46 41 404.4 XLON xy4AD29W5U@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:47:46 239 404.4 XLON xy4AD29W5U0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:47:46 501 404.4 XLON xy4AD29W5U2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:47:03 835 404.4 XLON xy4AD29W2aG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:46:55 926 404.4 XLON xy4AD29W2ce ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:46:06 903 404.5 XLON xy4AD29W2iJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:45:09 1043 404.5 XLON xy4AD29W2t6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:43:57 430 404.2 XLON xy4AD29W2yR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:43:57 70 404.2 XLON xy4AD29W2yT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:43:30 60 404.1 XLON xy4AD29W2@0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:43:30 700 404.1 XLON xy4AD29W2@2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:43:28 760 404.2 XLON xy4AD29W2@M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:41:55 41 404.3 XLON xy4AD29W22p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:41:55 700 404.3 XLON xy4AD29W22r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:41:48 12 404.3 XLON xy4AD29W227 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:41:06 421 404.7 XLON xy4AD29W2E5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:41:06 421 404.8 XLON xy4AD29W2E8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:40:29 345 404.9 XLON xy4AD29W2BQ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:40:29 500 404.9 XLON xy4AD29W2BS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:40:29 638 404.9 XLON xy4AD29W2AZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:39:25 551 405 XLON xy4AD29W2Il ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:39:16 627 405.1 XLON xy4AD29W2IO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:39:11 770 405.2 XLON xy4AD29W2TB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:38:39 55 405.3 XLON xy4AD29W2Ol ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:38:39 500 405.3 XLON xy4AD29W2On ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:38:39 500 405.3 XLON xy4AD29W2Op ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:38:39 500 405.3 XLON xy4AD29W2Or ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:38:39 500 405.3 XLON xy4AD29W2Ot ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:38:36 416 405.2 XLON xy4AD29W2O0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:38:07 594 404.8 XLON xy4AD29W3dp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:35:30 474 404.7 XLON xy4AD29W3$p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:35:30 791 404.7 XLON xy4AD29W3$v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:35:29 960 404.8 XLON xy4AD29W3$3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:35:29 224 404.8 XLON xy4AD29W3$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:35:29 294 404.8 XLON xy4AD29W3$D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:35:29 208 404.8 XLON xy4AD29W3$9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:35:26 488 404.7 XLON xy4AD29W3$L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:34:07 150 404.7 XLON xy4AD29W31$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:34:07 8 404.7 XLON xy4AD29W31x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:34:07 500 404.7 XLON xy4AD29W31z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:33:08 148 404.5 XLON xy4AD29W39w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:58 1480 404.6 XLON xy4AD29W3BN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:30 459 404.7 XLON xy4AD29W3LR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:30 480 404.7 XLON xy4AD29W3LT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:28 484 404.6 XLON xy4AD29W3K4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:25 477 404.6 XLON xy4AD29W3Mz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:24 475 404.6 XLON xy4AD29W3H@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:23 9 404.6 XLON xy4AD29W3HT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:23 476 404.6 XLON xy4AD29W3Gm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:23 491 404.6 XLON xy4AD29W3GP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:22 489 404.6 XLON xy4AD29W3Ju ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:19 474 404.6 XLON xy4AD29W3Is ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:18 485 404.6 XLON xy4AD29W3IN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:17 170 404.6 XLON xy4AD29W3Tv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:17 415 404.6 XLON xy4AD29W3Tx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:32:13 1088 404.5 XLON xy4AD29W3T6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:30:02 1530 404.2 XLON xy4AD29W0ZA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:29:12 941 404.3 XLON xy4AD29W0eR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:28:36 1558 404.4 XLON xy4AD29W0qT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:28:32 403 404.5 XLON xy4AD29W0nc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:28:32 53 404.5 XLON xy4AD29W0ne ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:28:30 355 404.5 XLON xy4AD29W0n1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:28:07 519 404.5 XLON xy4AD29W0pN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:28:03 1133 404.4 XLON xy4AD29W0or ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:28:03 500 404.4 XLON xy4AD29W0ot ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:28:03 500 404.4 XLON xy4AD29W0ov ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:26:40 522 404.2 XLON xy4AD29W07x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:26:40 986 404.2 XLON xy4AD29W07r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:26:40 500 404.2 XLON xy4AD29W07t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:26:40 522 404.2 XLON xy4AD29W07v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:26:40 522 404.2 XLON xy4AD29W072 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:26:39 354 404.2 XLON xy4AD29W06k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:25:13 1831 404.1 XLON xy4AD29W0Li ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:25:12 154 404 XLON xy4AD29W0L0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:25:12 523 404 XLON xy4AD29W0L2 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 10:25:12 1079 404 XLON xy4AD29W0LN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:24:03 629 403.7 XLON xy4AD29W0UV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:24:03 2652 403.7 XLON xy4AD29W0Pc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:24:03 500 403.7 XLON xy4AD29W0Pi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:24:03 500 403.7 XLON xy4AD29W0Pk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:24:03 500 403.7 XLON xy4AD29W0Pm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:24:03 500 403.7 XLON xy4AD29W0Po ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:24:03 465 403.7 XLON xy4AD29W0Pe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:24:03 500 403.7 XLON xy4AD29W0Pg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:21:32 482 403.5 XLON xy4AD29W1$y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:21:32 1255 403.5 XLON xy4AD29W1$2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:20:04 1200 403.3 XLON xy4AD29W10e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:20:02 1200 403.4 XLON xy4AD29W10t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:19:30 1461 403.5 XLON xy4AD29W1CD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:19:17 1479 403.6 XLON xy4AD29W1Eh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:18:42 207 403.7 XLON xy4AD29W1A7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:18:42 363 403.7 XLON xy4AD29W1AI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:18:42 84 403.7 XLON xy4AD29W1AK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:18:30 65 403.7 XLON xy4AD29W1Km ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:18:30 397 403.7 XLON xy4AD29W1Ko ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:18:30 1371 403.6 XLON xy4AD29W1K0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:17:05 1149 403.5 XLON xy4AD29W1Rs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:17:05 1334 403.5 XLON xy4AD29W1Rz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:54 474 403.6 XLON xy4AD29WEiH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:50 716 403.6 XLON xy4AD29WElp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:50 500 403.6 XLON xy4AD29WElx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:50 471 403.7 XLON xy4AD29WElv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:50 1401 403.6 XLON xy4AD29WEl@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:45 355 403.7 XLON xy4AD29WEko ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:45 15 403.7 XLON xy4AD29WEkw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:45 3243 403.7 XLON xy4AD29WEky ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:45 500 403.7 XLON xy4AD29WEk@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:45 500 403.7 XLON xy4AD29WEk0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:45 500 403.7 XLON xy4AD29WEk2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:45 500 403.7 XLON xy4AD29WEk4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:45 500 403.7 XLON xy4AD29WEk6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:45 416 403.7 XLON xy4AD29WEk8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:15 396 403.6 XLON xy4AD29WEgB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:15:15 10 403.6 XLON xy4AD29WEgD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:12:44 1110 403.6 XLON xy4AD29WE6g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:12:05 342 403.7 XLON xy4AD29WED1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:12:05 500 403.7 XLON xy4AD29WED3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:12:05 500 403.7 XLON xy4AD29WED5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:12:05 950 403.7 XLON xy4AD29WED7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:12:05 166 403.7 XLON xy4AD29WED9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:12:05 68 403.7 XLON xy4AD29WEDE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:12:05 1000 403.7 XLON xy4AD29WEDG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:11:47 166 403.7 XLON xy4AD29WE8e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:11:47 166 403.7 XLON xy4AD29WE8k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:11:47 166 403.7 XLON xy4AD29WE8q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:11:47 58 403.7 XLON xy4AD29WE8@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:11:47 11 403.7 XLON xy4AD29WE8H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:10:33 516 403.6 XLON xy4AD29WEJR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:09:55 37 403.6 XLON xy4AD29WEPX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:09:55 800 403.6 XLON xy4AD29WEPZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:09:37 474 403.6 XLON xy4AD29WERG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:09:34 959 403.6 XLON xy4AD29WEQy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:09:29 542 403.6 XLON xy4AD29WFb2
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:09:29 335 403.6 XLON xy4AD29WFb4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:08:59 490 403.7 XLON xy4AD29WFdU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:08:59 1521 403.7 XLON xy4AD29WFcb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:08:18 1089 403.8 XLON xy4AD29WFZo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:07:54 1500 403.9 XLON xy4AD29WFjM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:07:12 161 403.7 XLON xy4AD29WFg3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:07:09 500 403.7 XLON xy4AD29WFgU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:07:09 500 403.7 XLON xy4AD29WFrW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:07:09 1625 403.7 XLON xy4AD29WFrf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:06:32 731 403.8 XLON xy4AD29WF$j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:06:32 620 403.8 XLON xy4AD29WF$l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:06:31 68 403.8 XLON xy4AD29WF$J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:06:06 823 403.8 XLON xy4AD29WFwX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:06:06 2674 403.8 XLON xy4AD29WFwh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:04:28 302 403.7 XLON xy4AD29WFAV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:04:28 620 403.7 XLON xy4AD29WFLX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:04:03 752 403.7 XLON xy4AD29WFHD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:03:50 400 403.7 XLON xy4AD29WFIK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:03:45 600 403.7 XLON xy4AD29WFTl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:03:20 62 403.6 XLON xy4AD29WFOI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:03:17 602 403.7 XLON xy4AD29WFRb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:03:02 954 403.8 XLON xy4AD29WCbi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:02:43 229 403.9 XLON xy4AD29WCW1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:02:43 461 403.9 XLON xy4AD29WCW3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:02:31 419 404 XLON xy4AD29WCZw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:02:31 326 403.9 XLON xy4AD29WCZ1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:02:31 1552 403.9 XLON xy4AD29WCZ3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:02:25 217 404 XLON xy4AD29WCjU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:02:20 1421 404 XLON xy4AD29WCk9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:02:20 1377 404 XLON xy4AD29WCkN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:02:20 180 404 XLON xy4AD29WCkP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:02:17 637 403.8 XLON xy4AD29WCra ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:02:17 950 403.8 XLON xy4AD29WCrc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:02:17 744 403.8 XLON xy4AD29WCri ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:02:05 620 403.5 XLON xy4AD29WCnh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:01:24 453 403.6 XLON xy4AD29WCpP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:01:24 221 403.6 XLON xy4AD29WCoX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:01:24 433 403.6 XLON xy4AD29WCok ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:01:24 500 403.6 XLON xy4AD29WCom ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:01:03 997 403.6 XLON xy4AD29WCyP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:00:46 950 403.6 XLON xy4AD29WC4a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:00:46 20 403.6 XLON xy4AD29WC4g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:00:46 750 403.6 XLON xy4AD29WC4i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 10:00:46 157 403.6 XLON xy4AD29WC4n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:59:08 829 403.4 XLON xy4AD29WCAn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:59:08 231 403.4 XLON xy4AD29WCAp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:57:22 1170 403.2 XLON xy4AD29WCVK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:57:02 500 403.4 XLON xy4AD29WCPJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:57:02 325 403.4 XLON xy4AD29WCPD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:57:02 500 403.4 XLON xy4AD29WCPF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:57:02 500 403.4 XLON xy4AD29WCPH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:56:22 49 403.4 XLON xy4AD29WDaq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:56:22 500 403.4 XLON xy4AD29WDas ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:56:22 500 403.4 XLON xy4AD29WDau ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:56:22 500 403.4 XLON xy4AD29WDaw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:56:22 500 403.4 XLON xy4AD29WDay ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:56:19 1057 403.3 XLON xy4AD29WDdY ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 09:56:19 45 403.3 XLON xy4AD29WDde ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:56:19 1012 403.3 XLON xy4AD29WDdg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:54:06 121 403.3 XLON xy4AD29WDtu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:54:06 121 403.3 XLON xy4AD29WDtw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:54:05 232 403.3 XLON xy4AD29WDt6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:54:05 1114 403.3 XLON xy4AD29WDtJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:54:05 841 403.4 XLON xy4AD29WDsa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:54:05 500 403.4 XLON xy4AD29WDsc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:54:05 500 403.4 XLON xy4AD29WDse ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:54:05 500 403.4 XLON xy4AD29WDsg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:54:05 500 403.4 XLON xy4AD29WDsi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:54:05 500 403.4 XLON xy4AD29WDsk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:52:20 698 403.3 XLON xy4AD29WDv3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:52:14 486 403.4 XLON xy4AD29WDuq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:52:14 772 403.4 XLON xy4AD29WDus ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:52:03 744 403.4 XLON xy4AD29WDxQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:51:29 1320 403.3 XLON xy4AD29WD7q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:51:21 25 403.5 XLON xy4AD29WD7M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:51:21 500 403.5 XLON xy4AD29WD7O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:51:21 500 403.5 XLON xy4AD29WD7Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:51:21 144 403.5 XLON xy4AD29WD7S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:51:21 617 403.5 XLON xy4AD29WD6a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:50:15 1363 403.3 XLON xy4AD29WDEx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:50:14 1013 403.4 XLON xy4AD29WDEL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:49:45 564 403.4 XLON xy4AD29WDAs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:49:45 500 403.4 XLON xy4AD29WDAu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:49:45 187 403.4 XLON xy4AD29WDA7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:49:45 37 403.4 XLON xy4AD29WDA9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:49:45 500 403.4 XLON xy4AD29WDAB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:49:45 500 403.4 XLON xy4AD29WDAD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:49:45 1051 403.3 XLON xy4AD29WDAL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:49:09 1072 403.3 XLON xy4AD29WDG4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:49:09 48 403.3 XLON xy4AD29WDG6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:48:29 54 403.3 XLON xy4AD29WDUo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:48:29 995 403.3 XLON xy4AD29WDUq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:47:46 138 403.3 XLON xy4AD29WAdq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:47:46 198 403.3 XLON xy4AD29WAds ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:47:46 138 403.3 XLON xy4AD29WAdu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:47:24 282 403.4 XLON xy4AD29WAXW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:47:24 500 403.4 XLON xy4AD29WAXY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:47:24 736 403.3 XLON xy4AD29WAXl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:47:24 1049 403.4 XLON xy4AD29WAXn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:47:01 1183 403.5 XLON xy4AD29WAYd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:46:54 966 403.5 XLON xy4AD29WAjm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:46:46 83 403.5 XLON xy4AD29WAij ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:46:20 800 403.5 XLON xy4AD29WAfX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:45:50 896 403.5 XLON xy4AD29WAhE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:45:43 173 403.5 XLON xy4AD29WAgS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:45:02 206 403.4 XLON xy4AD29WApx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:45:02 500 403.4 XLON xy4AD29WApz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:45:02 500 403.4 XLON xy4AD29WAp$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:45:02 702 403.3 XLON xy4AD29WAp9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:45:02 411 403.3 XLON xy4AD29WApB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:44:22 1020 403.4 XLON xy4AD29WA$L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:42:18 780 403.4 XLON xy4AD29WA0d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:42:18 733 403.3 XLON xy4AD29WA0h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:42:18 1076 403.4 XLON xy4AD29WA0l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:42:17 468 403.5 XLON xy4AD29WA0K
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:42:17 500 403.5 XLON xy4AD29WA0M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:42:17 500 403.5 XLON xy4AD29WA0O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:42:17 500 403.5 XLON xy4AD29WA0Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:42:17 500 403.5 XLON xy4AD29WA0S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:42:17 500 403.5 XLON xy4AD29WA0U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:42:17 75 403.5 XLON xy4AD29WA3W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:41:30 544 403.6 XLON xy4AD29WACG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:41:30 719 403.6 XLON xy4AD29WACM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:41:30 71 403.5 XLON xy4AD29WAFL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:41:00 1458 403.2 XLON xy4AD29WAA7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:39:22 421 403.3 XLON xy4AD29WATK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:39:22 391 403.3 XLON xy4AD29WATM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:39:20 90 403.4 XLON xy4AD29WASY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:39:20 1059 403.4 XLON xy4AD29WASa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:39:20 500 403.4 XLON xy4AD29WASe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:39:20 500 403.4 XLON xy4AD29WASg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:39:20 500 403.4 XLON xy4AD29WASi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:39:20 500 403.4 XLON xy4AD29WASk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:39:20 649 403.3 XLON xy4AD29WASm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:39:20 500 403.4 XLON xy4AD29WASc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:39:20 461 403.3 XLON xy4AD29WASt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:39:20 188 403.3 XLON xy4AD29WASv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:39:20 459 403.3 XLON xy4AD29WASx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:38:21 792 403.4 XLON xy4AD29WAQt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:38:21 82 403.4 XLON xy4AD29WAQv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:42 245 403.4 XLON xy4AD29WBdn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:42 500 403.4 XLON xy4AD29WBdp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:42 500 403.4 XLON xy4AD29WBdr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:42 500 403.4 XLON xy4AD29WBdt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:42 950 403.4 XLON xy4AD29WBdv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:42 731 403.3 XLON xy4AD29WBd$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:42 521 403.4 XLON xy4AD29WBd1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:42 523 403.4 XLON xy4AD29WBd3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:05 1190 403.4 XLON xy4AD29WBZ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:05 201 403.3 XLON xy4AD29WBZ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:01 289 403.4 XLON xy4AD29WBYa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:01 500 403.4 XLON xy4AD29WBYc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:01 500 403.4 XLON xy4AD29WBYe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:01 950 403.4 XLON xy4AD29WBYg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:37:01 1046 403.4 XLON xy4AD29WBYp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:35:23 500 403.2 XLON xy4AD29WBtt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:35:23 950 403.2 XLON xy4AD29WBtv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:35:23 65 403.2 XLON xy4AD29WBtr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:35:23 1043 403.2 XLON xy4AD29WBt0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:33:08 523 403 XLON xy4AD29WB1o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:33:08 324 403.1 XLON xy4AD29WB1q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:33:08 425 403.1 XLON xy4AD29WB1s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:32:25 96 402.9 XLON xy4AD29WBCw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:32:25 526 402.9 XLON xy4AD29WBCy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:32:09 1045 403 XLON xy4AD29WB9A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:32:09 197 403 XLON xy4AD29WB9C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:32:05 577 403.1 XLON xy4AD29WB8@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:31:09 873 403.1 XLON xy4AD29WBHQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:31:09 1243 403.2 XLON xy4AD29WBGb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:31:07 804 403.3 XLON xy4AD29WBJa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:31:07 398 403.3 XLON xy4AD29WBJc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:39 1629 403.4 XLON xy4AD29WBIg ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 09:30:39 1079 403.4 XLON xy4AD29WBIi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:39 500 403.4 XLON xy4AD29WBIk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:39 500 403.4 XLON xy4AD29WBIm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:39 500 403.4 XLON xy4AD29WBIo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:39 500 403.4 XLON xy4AD29WBIq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:39 500 403.4 XLON xy4AD29WBIs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:39 151 403.4 XLON xy4AD29WBIu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:39 7 403.3 XLON xy4AD29WBI3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:39 24 403.3 XLON xy4AD29WBI4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:39 158 403.3 XLON xy4AD29WBIA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:39 500 403.3 XLON xy4AD29WBIC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:39 1043 403.3 XLON xy4AD29WBIR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:30 69 403.3 XLON xy4AD29WBUj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:28 1046 403.4 XLON xy4AD29WBUs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:30:28 1039 403.4 XLON xy4AD29WBUC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:26:44 628 402.9 XLON xy4AD29W8m0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:26:33 171 402.9 XLON xy4AD29W8pg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:26:14 327 403 XLON xy4AD29W8yJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:26:14 303 403 XLON xy4AD29W8yL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:26:09 94 403 XLON xy4AD29W8$x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:26:09 167 403 XLON xy4AD29W8$z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:26:09 466 403 XLON xy4AD29W8$$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:26:05 1657 403.1 XLON xy4AD29W8@o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:26:05 1204 403.2 XLON xy4AD29W8@$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:26:05 476 403.2 XLON xy4AD29W8@2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:26:05 585 403.2 XLON xy4AD29W8@4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:26:05 65 403.2 XLON xy4AD29W8@6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:25:49 636 403.2 XLON xy4AD29W8uN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:24:52 690 403.3 XLON xy4AD29W87L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:24:52 567 403.4 XLON xy4AD29W87N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:24:52 504 403.4 XLON xy4AD29W87P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:24:52 19 403.4 XLON xy4AD29W87T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:24:00 1073 403.4 XLON xy4AD29W80Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:23:03 861 403 XLON xy4AD29W8C4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:22:57 216 403 XLON xy4AD29W8Fg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:22:57 993 403 XLON xy4AD29W8Fi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:22:56 1646 403.1 XLON xy4AD29W8Fs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:21:53 454 403.1 XLON xy4AD29W8L0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:21:53 500 403.1 XLON xy4AD29W8L2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:21:53 500 403.1 XLON xy4AD29W8L4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:21:53 500 403.1 XLON xy4AD29W8L6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:21:53 500 403.1 XLON xy4AD29W8L8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:21:53 724 403 XLON xy4AD29W8LF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:21:53 835 403.1 XLON xy4AD29W8LH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:21:53 199 403.1 XLON xy4AD29W8LJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:21:28 607 403.2 XLON xy4AD29W8KQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:21:28 450 403.2 XLON xy4AD29W8KS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:21:28 132 403.2 XLON xy4AD29W8NY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:21:28 310 403.2 XLON xy4AD29W8Na ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:21:26 89 403.2 XLON xy4AD29W8N$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:20:11 1034 403 XLON xy4AD29W8Vo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:20:11 1064 403.1 XLON xy4AD29W8Vt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:20:11 57 403.1 XLON xy4AD29W8Vv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:20:11 1154 403.1 XLON xy4AD29W8V$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:20:11 839 402.9 XLON xy4AD29W8VA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:20:11 131 402.9 XLON xy4AD29W8VC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:20:11 64 402.9 XLON xy4AD29W8VE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:19:45 1033 403 XLON xy4AD29W8PM
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:19:10 4 403 XLON xy4AD29W9bF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:18:06 614 402.9 XLON xy4AD29W9WW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:17:38 511 403 XLON xy4AD29W9Ye ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:17:27 707 403 XLON xy4AD29W9jW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:17:27 1549 403.1 XLON xy4AD29W9jk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:17:22 301 403.2 XLON xy4AD29W9jC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:17:22 1134 403.2 XLON xy4AD29W9jE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:16:00 315 403 XLON xy4AD29W9nf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:16:00 312 403 XLON xy4AD29W9nh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:15:52 256 403 XLON xy4AD29W9mg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:15:52 1093 403.1 XLON xy4AD29W9mJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:15:44 2700 403 XLON xy4AD29W9o7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:14:45 369 402.9 XLON xy4AD29W9@c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:14:45 500 402.9 XLON xy4AD29W9@e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:14:45 834 402.9 XLON xy4AD29W9@g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:14:06 1057 402.8 XLON xy4AD29W9xi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:13:46 503 402.9 XLON xy4AD29W95k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:13:46 500 402.9 XLON xy4AD29W95m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:13:46 500 402.9 XLON xy4AD29W95o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:13:46 360 402.9 XLON xy4AD29W95q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:13:46 5 402.9 XLON xy4AD29W95s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:13:46 914 402.9 XLON xy4AD29W95u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:12:47 80 402.9 XLON xy4AD29W90E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:12:47 500 402.9 XLON xy4AD29W90G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:12:47 500 402.9 XLON xy4AD29W90I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:12:47 500 402.9 XLON xy4AD29W90K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:12:47 743 402.9 XLON xy4AD29W90M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:12:06 1480 402.8 XLON xy4AD29W9EW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:11:23 191 402.4 XLON xy4AD29W9Lf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:11:23 521 402.4 XLON xy4AD29W9Lh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:58 1015 402.5 XLON xy4AD29W9MJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:20 590 402.5 XLON xy4AD29W9If ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:20 758 402.6 XLON xy4AD29W9Iy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:13 1081 402.7 XLON xy4AD29W9T5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 978 402.8 XLON xy4AD29W9Vh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 540 402.8 XLON xy4AD29W9Vl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 454 402.8 XLON xy4AD29W9Vj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 451 402.8 XLON xy4AD29W9Vr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 1471 402.8 XLON xy4AD29W9V$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 960 402.8 XLON xy4AD29W9Vz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Vx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Vv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Vt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 1471 402.8 XLON xy4AD29W9V4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 1839 402.8 XLON xy4AD29W9VA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 1839 402.8 XLON xy4AD29W9V8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9V6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 1839 402.8 XLON xy4AD29W9Ue ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Um ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Uk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Ui ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Ug ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:10:01 1037 402.7 XLON xy4AD29W9Uu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:09:25 303 402.8 XLON xy4AD29W9Qz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:09:25 100 402.8 XLON xy4AD29W9Q$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:09:24 500 402.8 XLON xy4AD29Xsbc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:09:24 500 402.8 XLON xy4AD29Xsba ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 09:09:24 180 402.8 XLON xy4AD29XsbY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:09:24 1037 402.7 XLON xy4AD29Xsbj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:08:18 724 402.7 XLON xy4AD29XsZ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:05:08 272 402.4 XLON xy4AD29Xsxf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:05:08 300 402.4 XLON xy4AD29Xsxh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:05:08 500 402.4 XLON xy4AD29Xsxp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:05:08 287 402.4 XLON xy4AD29Xsxn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:05:07 455 402.4 XLON xy4AD29Xsx5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:05:07 1031 402.4 XLON xy4AD29XsxB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:04:26 1030 402.2 XLON xy4AD29XsC$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:04:26 1000 402.2 XLON xy4AD29XsC2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:03:04 400 402.2 XLON xy4AD29XsUI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:03:04 500 402.2 XLON xy4AD29XsUG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:03:04 308 402.2 XLON xy4AD29XsUE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:02:14 500 402.1 XLON xy4AD29XtX1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:01:29 645 401.9 XLON xy4AD29Xtlv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:01:27 959 401.9 XLON xy4AD29Xtl5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:30 249 401.9 XLON xy4AD29Xtg$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:28 1582 402 XLON xy4AD29XtgN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:27 1330 402.2 XLON xy4AD29XtgT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:27 98 402.2 XLON xy4AD29Xtrd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29Xtrb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29XtrZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29XtrX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29XtgV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:27 319 402.2 XLON xy4AD29Xtrm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29Xtrk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:27 402 402.2 XLON xy4AD29Xtri ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29XtrT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29XtrR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:27 181 402.2 XLON xy4AD29XtrP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:27 1029 402.1 XLON xy4AD29XtqW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:00 1181 402.2 XLON xy4AD29XtpX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:00 500 402.2 XLON xy4AD29Xtpp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:00 500 402.2 XLON xy4AD29Xtpn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:00 195 402.2 XLON xy4AD29Xtpl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 09:00:00 1026 402.1 XLON xy4AD29Xtpz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:56:34 744 401.7 XLON xy4AD29XtKX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:56:34 1005 401.7 XLON xy4AD29XtKk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:56:23 607 401.8 XLON xy4AD29XtN2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:56:23 461 401.8 XLON xy4AD29XtN4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:56:23 207 401.8 XLON xy4AD29XtN6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:55:53 1094 401.9 XLON xy4AD29XtU5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:55:53 829 401.9 XLON xy4AD29XtU8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:55:12 998 402 XLON xy4AD29Xqaa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:55:12 1276 402.1 XLON xy4AD29Xqal ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:54:37 340 402.2 XLON xy4AD29XqXO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:54:37 500 402.2 XLON xy4AD29XqXM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:54:37 500 402.2 XLON xy4AD29XqXK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:54:37 500 402.2 XLON xy4AD29XqXI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:54:37 300 402.2 XLON xy4AD29XqXG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:54:37 360 402.2 XLON xy4AD29XqWW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:54:09 399 402 XLON xy4AD29XqYH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:54:09 500 402 XLON xy4AD29XqjW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:53:51 1192 402 XLON xy4AD29Xqlf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:53:48 1413 402 XLON xy4AD29Xql@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:52:08 554 402.1 XLON xy4AD29Xq$h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:52:08 789 402.2 XLON xy4AD29Xq$j
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:52:08 221 402.3 XLON xy4AD29Xq$o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:52:08 616 402.3 XLON xy4AD29Xq$q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:51:53 1592 402.4 XLON xy4AD29Xqv1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:51:47 988 402.5 XLON xy4AD29XquT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:51:00 781 402.6 XLON xy4AD29Xq3n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:50:47 759 402.7 XLON xy4AD29XqFm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:50:32 258 402.8 XLON xy4AD29Xq9J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:50:31 648 402.9 XLON xy4AD29Xq9S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:50:31 1504 403 XLON xy4AD29Xq9U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:49:48 645 403 XLON xy4AD29XqHI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:49:34 1383 403.1 XLON xy4AD29XqG8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:49:34 1473 403.1 XLON xy4AD29XqGK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:49:11 371 403.2 XLON xy4AD29XqS8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:49:10 1198 403.2 XLON xy4AD29XqSL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:49:09 179 403.2 XLON xy4AD29XqSU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:49:09 847 403.2 XLON xy4AD29XqVg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:49:09 1026 403.2 XLON xy4AD29XqVn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:49:09 1023 403.2 XLON xy4AD29XqVq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:47:12 539 403 XLON xy4AD29Xreh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:47:11 897 403.1 XLON xy4AD29Xrem ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:47:11 544 403.2 XLON xy4AD29XrhZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:47:11 500 403.2 XLON xy4AD29Xrhb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:47:11 500 403.2 XLON xy4AD29Xrhf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:47:11 500 403.2 XLON xy4AD29Xrhd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:47:11 500 403.2 XLON xy4AD29Xrhi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:47:11 216 403.2 XLON xy4AD29Xrhg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:47:11 1471 403.2 XLON xy4AD29Xrhr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:46:22 1487 403.3 XLON xy4AD29XrsH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:46:22 102 403.3 XLON xy4AD29XrsJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:46:22 398 403.3 XLON xy4AD29XrsO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:46:22 412 403.3 XLON xy4AD29Xrnd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:46:22 653 403.3 XLON xy4AD29Xrni ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:46:22 1091 403.3 XLON xy4AD29Xrnk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:46:21 393 403.4 XLON xy4AD29XrnF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:46:21 1025 403.4 XLON xy4AD29XrnL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:46:08 1025 403.5 XLON xy4AD29Xroj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:44:17 1232 403.4 XLON xy4AD29Xr3J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:44:02 1043 403.4 XLON xy4AD29XrDd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:43:21 1760 403.4 XLON xy4AD29XrNQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:43:21 1589 403.4 XLON xy4AD29XrMf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:43:21 950 403.4 XLON xy4AD29XrMj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:43:21 500 403.4 XLON xy4AD29XrMh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:43:21 718 403.3 XLON xy4AD29XrMr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:43:21 1026 403.4 XLON xy4AD29XrMt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:41:42 398 403.3 XLON xy4AD29Xoae ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:41:42 1023 403.3 XLON xy4AD29Xoat ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:41:33 1023 403.4 XLON xy4AD29Xod1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:40:51 412 403.4 XLON xy4AD29XofD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:40:51 408 403.4 XLON xy4AD29XofJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:40:43 715 403.4 XLON xy4AD29XohA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:40:43 195 403.4 XLON xy4AD29XohC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:40:43 891 403.4 XLON xy4AD29XohT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:40:43 500 403.4 XLON xy4AD29XogX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:40:43 864 403.4 XLON xy4AD29XohV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:40:43 717 403.3 XLON xy4AD29Xoga ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:40:43 1025 403.4 XLON xy4AD29Xogc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:39:16 1318 403.2 XLON xy4AD29Xou4 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 08:37:57 727 403.1 XLON xy4AD29XoJb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:37:54 1038 403.2 XLON xy4AD29XoJ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:37:40 1501 403.3 XLON xy4AD29XoVC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:37:27 910 403.5 XLON xy4AD29XoRL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:37:27 1022 403.4 XLON xy4AD29XoRO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:37:25 396 403.5 XLON xy4AD29XoQJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:36:42 145 403.5 XLON xy4AD29Xpe@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:36:42 614 403.5 XLON xy4AD29Xpey ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:36:40 355 403.5 XLON xy4AD29Xphw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:36:40 305 403.5 XLON xy4AD29Xph0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:36:40 500 403.5 XLON xy4AD29Xph2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:36:39 2117 403.5 XLON xy4AD29XpgY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:36:23 455 403.4 XLON xy4AD29Xps9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:36:23 1021 403.3 XLON xy4AD29XpsC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:35:06 1357 403.1 XLON xy4AD29XpGg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:35:06 10 403.1 XLON xy4AD29XpGm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:35:06 467 403.1 XLON xy4AD29XpGk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:35:06 500 403.1 XLON xy4AD29XpGi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:35:06 10 403 XLON xy4AD29XpGt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:33:55 650 402.9 XLON xy4AD29XmYn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:33:52 1272 403 XLON xy4AD29XmjF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:33:49 1153 403.1 XLON xy4AD29Xmlc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:33:11 781 403.1 XLON xy4AD29XmmG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:33:11 559 403.1 XLON xy4AD29XmmI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:33:11 1671 403.1 XLON xy4AD29XmmS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:32:53 3488 403.3 XLON xy4AD29Xm$V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:32:53 350 403.3 XLON xy4AD29Xm@X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:32:53 210 403.3 XLON xy4AD29Xm@b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:32:53 446 403.3 XLON xy4AD29Xm@Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:32:53 1025 403.2 XLON xy4AD29Xm@e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:32:47 37 403.3 XLON xy4AD29Xmvt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:32:19 48 403.1 XLON xy4AD29Xm1s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:32:19 296 403.1 XLON xy4AD29Xm1y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:32:19 950 403.1 XLON xy4AD29Xm10 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:32:19 500 403.1 XLON xy4AD29Xm1@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:32:19 878 403.1 XLON xy4AD29Xm1Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:32:19 145 403.1 XLON xy4AD29Xm1S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:31:16 1281 402.9 XLON xy4AD29XmRM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:31:16 1180 402.9 XLON xy4AD29XmQW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:31:16 500 402.9 XLON xy4AD29XmQY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:31:16 2456 402.9 XLON xy4AD29XmQj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:31:16 500 402.9 XLON xy4AD29XmQl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:31:16 681 402.9 XLON xy4AD29XmQ0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:31:16 500 402.9 XLON xy4AD29XmQ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:31:16 1027 402.8 XLON xy4AD29XmQ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:30:38 1027 402.9 XLON xy4AD29Xnrf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:29:24 3511 402.6 XLON xy4AD29XnAP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:27:04 717 402.2 XLON xy4AD29X@51 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:27:03 360 402.3 XLON xy4AD29X@5P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:27:03 1376 402.3 XLON xy4AD29X@5R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:27:03 257 402.3 XLON xy4AD29X@4X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:27:03 703 402.3 XLON xy4AD29X@4Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:27:03 231 402.3 XLON xy4AD29X@4b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:27:02 950 402.3 XLON xy4AD29X@4u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:27:02 500 402.3 XLON xy4AD29X@4$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:26:07 380 402.2 XLON xy4AD29X@Cw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:26:07 3680 402.2 XLON xy4AD29X@C8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:26:07 500 402.2 XLON xy4AD29X@CA
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:26:07 719 402.1 XLON xy4AD29X@CI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:26:07 1027 402.2 XLON xy4AD29X@CK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:26:01 412 402.3 XLON xy4AD29X@FS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:25:40 399 402.3 XLON xy4AD29X@Bd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:25:40 1025 402.3 XLON xy4AD29X@Bg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:24:51 670 402.4 XLON xy4AD29X@TU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:24:51 355 402.4 XLON xy4AD29X@SW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:24:32 120 402.4 XLON xy4AD29X@U5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:23:02 1308 402.5 XLON xy4AD29X$m5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:23:02 1946 402.6 XLON xy4AD29X$mA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:23:00 403 402.7 XLON xy4AD29X$oV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:22:58 482 402.7 XLON xy4AD29X$zz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:22:25 1301 402.7 XLON xy4AD29X$3T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:22:25 1301 402.7 XLON xy4AD29X$2Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:22:25 117 402.7 XLON xy4AD29X$2a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:22:25 128 402.7 XLON xy4AD29X$2m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:22:25 383 402.7 XLON xy4AD29X$2k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:22:25 95 402.7 XLON xy4AD29X$20 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:22:25 510 402.7 XLON xy4AD29X$2@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:22:25 405 402.7 XLON xy4AD29X$26 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:22:24 423 402.8 XLON xy4AD29X$Df ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:22:24 500 402.8 XLON xy4AD29X$Dh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:20:55 1185 402.6 XLON xy4AD29XycX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:20:55 417 402.6 XLON xy4AD29XydV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:20:55 1185 402.6 XLON xy4AD29Xych ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:19:48 77 402.3 XLON xy4AD29Xyq1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:19:47 293 402.3 XLON xy4AD29Xytd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:19:47 292 402.3 XLON xy4AD29Xytf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:19:47 137 402.3 XLON xy4AD29Xyth ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:19:45 274 402.4 XLON xy4AD29Xysr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:19:45 525 402.4 XLON xy4AD29Xyst ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:19:35 800 402.5 XLON xy4AD29Xym7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:19:30 681 402.6 XLON xy4AD29Xypf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:19:30 1118 402.6 XLON xy4AD29Xypk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:19:30 190 402.6 XLON xy4AD29Xypm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:19:15 626 402.7 XLON xy4AD29XyyB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:18:51 150 402.6 XLON xy4AD29XywM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:18:51 343 402.6 XLON xy4AD29XywO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:18:51 150 402.6 XLON xy4AD29XywQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:18:43 1469 402.7 XLON xy4AD29Xy4P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:18:42 1213 402.8 XLON xy4AD29Xy7o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:18:21 864 402.8 XLON xy4AD29XyDG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:18:00 1003 402.6 XLON xy4AD29XyBS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:17:50 195 402.8 XLON xy4AD29XyNl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:17:50 494 402.8 XLON xy4AD29XyNj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:17:50 282 402.7 XLON xy4AD29XyNz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:17:50 436 402.7 XLON xy4AD29XyN$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:17:50 1026 402.8 XLON xy4AD29XyNN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:17:29 1161 402.8 XLON xy4AD29XyPk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:17:05 950 403 XLON xy4AD29XzXk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:17:05 500 403 XLON xy4AD29XzXi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:17:05 157 403 XLON xy4AD29XzXg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:17:05 1027 402.9 XLON xy4AD29XzXx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:17:00 482 403 XLON xy4AD29XzYY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:17:00 699 403 XLON xy4AD29XzYa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:16:30 407 402.9 XLON xy4AD29XzhF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:16:30 334 402.9 XLON xy4AD29XzhL ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 07/10/2021 08:16:30 1048 402.9 XLON xy4AD29XzhN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:15:55 803 403.1 XLON xy4AD29XzoA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:15:55 50 403.1 XLON xy4AD29XzoC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:15:55 950 403.1 XLON xy4AD29XzoT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:15:55 638 403.1 XLON xy4AD29XzoR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:15:55 450 403.1 XLON xy4AD29XzoP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:15:55 1028 403 XLON xy4AD29XzzW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:15:45 500 403.1 XLON xy4AD29Xz@l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:14:50 833 402.5 XLON xy4AD29XzMo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:14:50 950 402.5 XLON xy4AD29XzMq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:14:49 402 402.5 XLON xy4AD29XzMI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:14:48 402 402.5 XLON xy4AD29XzMQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:14:36 181 402.5 XLON xy4AD29XzSk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:14:36 944 402.5 XLON xy4AD29XzSm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:14:36 227 402.5 XLON xy4AD29XzSo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:14:05 1138 402.5 XLON xy4AD29XwdP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:14:05 341 402.5 XLON xy4AD29XwdR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:14:05 38 402.5 XLON xy4AD29XwdT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:13:47 451 402.7 XLON xy4AD29Xwij ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:13:47 466 402.8 XLON xy4AD29XwiH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:13:47 1069 402.8 XLON xy4AD29XwiJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:13:47 950 402.7 XLON xy4AD29XwiN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:13:47 736 402.8 XLON xy4AD29XwiL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:12:30 588 403 XLON xy4AD29Xw0s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:12:29 839 403.1 XLON xy4AD29Xw0O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:12:26 569 403.2 XLON xy4AD29Xw3D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:12:13 1227 403 XLON xy4AD29Xw9k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:12:12 417 403.1 XLON xy4AD29Xw9H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:12:12 1007 403.1 XLON xy4AD29Xw9J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:11:59 1147 403.2 XLON xy4AD29XwLl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:11:56 148 403.2 XLON xy4AD29XwKL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:11:33 373 403.2 XLON xy4AD29XwTF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:11:33 1110 403.2 XLON xy4AD29XwTH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:11:26 474 403.3 XLON xy4AD29XwVf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:11:16 1185 403.3 XLON xy4AD29XwRJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:10:54 858 403.4 XLON xy4AD29XxjT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:10:50 1094 403.5 XLON xy4AD29XxlA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:10:43 769 403.6 XLON xy4AD29Xxe5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:10:43 1384 403.6 XLON xy4AD29XxeD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:10:06 159 403.6 XLON xy4AD29Xxxo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:10:06 997 403.6 XLON xy4AD29Xxxq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:10:06 997 403.6 XLON xy4AD29Xxxw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:10:06 675 403.6 XLON xy4AD29Xxx8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:09:51 421 403.5 XLON xy4AD29Xx35 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:09:35 517 403.4 XLON xy4AD29XxBH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:09:35 1104 403.3 XLON xy4AD29XxBV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:09:04 1192 403 XLON xy4AD29XxPc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:49 81 403.3 XLON xy4AD29Xudy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:49 950 403.3 XLON xy4AD29Xud0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:49 750 403.3 XLON xy4AD29Xud@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:49 14384 403.3 XLON xy4AD29Xud8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:49 4590 403.3 XLON xy4AD29XudA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:49 7189 403.3 XLON xy4AD29XudC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:49 186 403.3 XLON xy4AD29XudE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:49 471 403.3 XLON xy4AD29XudM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:49 268 403.3 XLON xy4AD29XudK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:49 454 403.3 XLON xy4AD29XudS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:49 421 403.3 XLON xy4AD29XudU
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:46 401 403.3 XLON xy4AD29XuXY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:43 654 403.3 XLON xy4AD29XuWm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:42 1605 403.3 XLON xy4AD29XuWA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:42 500 403.3 XLON xy4AD29XuWC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:39 2357 403.3 XLON xy4AD29XuZw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:35 1051 403.1 XLON xy4AD29XuY$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:23 1336 403.1 XLON xy4AD29Xult ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:23 1145 403.3 XLON xy4AD29Xulv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:23 1356 403.3 XLON xy4AD29Xulx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:23 1356 403.3 XLON xy4AD29Xul1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:23 756 403.3 XLON xy4AD29XulA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:08:23 1053 403.2 XLON xy4AD29XulG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:07:37 537 403.3 XLON xy4AD29Xu@g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:07:37 201 403.3 XLON xy4AD29Xu@i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:07:37 1053 403.4 XLON xy4AD29Xu@q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:03:59 66 402.2 XLON xy4AD29XvD3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:02:44 1109 402 XLON xy4AD29Xcdy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:01:26 691 401.8 XLON xy4AD29Xc8K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 07/10/2021 08:01:26 1740 401.4 XLON xy4AD29Xc8S ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFRIRLDIIL
(END) Dow Jones Newswires
October 07, 2021 12:29 ET (16:29 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions