We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.69% | 468.40 | 467.60 | 467.80 | 469.10 | 466.40 | 467.50 | 6,696,073 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 11.80 | 12.81B |
TIDMAV.
RNS Number : 9689M
Aviva PLC
24 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
24(th) September Date of purchase: 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,200,000 Lowest price paid per share (GBp): 398.8000p Highest price paid per share (GBp): 403.1000p Average price paid per share (GBp): 401.2368p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 24(th) September 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code AVIVA PLC 24/09/2021 16:28:57 337 400.6 XLON xb4AB2yMhHC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:28:57 265 400.6 XLON xb4AB2yMhHA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:28:51 764 400.6 XLON xb4AB2yMhUm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:28:51 480 400.6 XLON xb4AB2yMhUu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:28:51 379 400.6 XLON xb4AB2yMhUs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:55 970 400.3 XLON xb4AB2yMeUE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:55 308 400.3 XLON xb4AB2yMeUA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:55 390 400.3 XLON xb4AB2yMeUC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:47 646 400.4 XLON xb4AB2yMfjw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:47 500 400.4 XLON xb4AB2yMfjy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:47 197 400.4 XLON xb4AB2yMfj1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:47 163 400.4 XLON xb4AB2yMfj3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:47 107 400.4 XLON xb4AB2yMfj5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:46 11 400.3 XLON xb4AB2yMfiJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:45 226 400.3 XLON xb4AB2yMfkz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:40 1115 400.2 XLON xb4AB2yMfsY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:36 436 400.2 XLON xb4AB2yMfzv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:36 50 400.2 XLON xb4AB2yMfz7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:36 352 400.3 XLON xb4AB2yMfym ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:36 848 400.3 XLON xb4AB2yMfy$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:36 1900 400.3 XLON xb4AB2yMfy1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:36 1900 400.3 XLON xb4AB2yMfy3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:36 7500 400.3 XLON xb4AB2yMfy5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:36 352 400.3 XLON xb4AB2yMfy8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:36 1816 400.3 XLON xb4AB2yMfyE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:35 1910 400.2 XLON xb4AB2yMf$N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:27:35 500 400.2 XLON xb4AB2yMfvX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:55 500 400 XLON xb4AB2yMN7E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:53 806 400 XLON xb4AB2yMN6O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:53 2451 400 XLON xb4AB2yMN6Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:50 586 400.1 XLON xb4AB2yMN2o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:28 479 400.1 XLON xb4AB2yMKeO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:28 601 400.1 XLON xb4AB2yMKeM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:28 678 400.1 XLON xb4AB2yMKeQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:20 995 400.1 XLON xb4AB2yMKye ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:17 287 400.1 XLON xb4AB2yMKuO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:16 521 400.2 XLON xb4AB2yMKw6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:16 1120 400.2 XLON xb4AB2yMKw4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:08 470 400.3 XLON xb4AB2yMKB6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:08 2229 400.3 XLON xb4AB2yMKBD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:25:08 622 400.3 XLON xb4AB2yMKBF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:51 2249 400.4 XLON xb4AB2yMLWB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:51 460 400.4 XLON xb4AB2yMLWD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:51 602 400.4 XLON xb4AB2yMLWV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:51 2072 400.4 XLON xb4AB2yMLZX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:34 1256 400.5 XLON xb4AB2yMLxl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:34 665 400.5 XLON xb4AB2yMLxp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:34 226 400.5 XLON xb4AB2yMLxn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 520 400.5 XLON xb4AB2yMLRu
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 288 400.5 XLON xb4AB2yMLRw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 831 400.5 XLON xb4AB2yMLR4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 50 400.5 XLON xb4AB2yMLR6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 137 400.5 XLON xb4AB2yMLR2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 71 400.5 XLON xb4AB2yMLR@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 731 400.5 XLON xb4AB2yMLR0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 184 400.5 XLON xb4AB2yMLRy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 450 400.5 XLON xb4AB2yMLRL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 738 400.5 XLON xb4AB2yMLRN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 909 400.4 XLON xb4AB2yMLQY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 1188 400.4 XLON xb4AB2yMLRU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 1212 400.5 XLON xb4AB2yMLQa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 1354 400.5 XLON xb4AB2yMLQc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 550 400.5 XLON xb4AB2yMLQe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 500 400.5 XLON xb4AB2yMLQg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 1514 400.5 XLON xb4AB2yMLQp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:24:11 1981 400.5 XLON xb4AB2yMLQr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:23:27 91 400.5 XLON xb4AB2yMIOz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:23:23 871 400.5 XLON xb4AB2yMJdX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:46 981 400.4 XLON xb4AB2yMJUX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:46 1139 400.4 XLON xb4AB2yMJUZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:42 917 400.5 XLON xb4AB2yMJQM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:42 480 400.5 XLON xb4AB2yMJQK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:42 30 400.5 XLON xb4AB2yMJQU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:42 500 400.5 XLON xb4AB2yMJQQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:42 500 400.5 XLON xb4AB2yMJQS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:42 350 400.5 XLON xb4AB2yMJQO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:42 470 400.5 XLON xb4AB2yMGbh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:42 871 400.5 XLON xb4AB2yMGbn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:42 3331 400.5 XLON xb4AB2yMGbp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:23 1017 400.5 XLON xb4AB2yMGxX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:06 311 400.5 XLON xb4AB2yMGRx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:02 453 400.6 XLON xb4AB2yMHXu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:02 683 400.6 XLON xb4AB2yMHXw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:02 1369 400.6 XLON xb4AB2yMHX@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:02 754 400.6 XLON xb4AB2yMHX0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:02 578 400.6 XLON xb4AB2yMHXy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:02 599 400.6 XLON xb4AB2yMHXA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:02 105 400.6 XLON xb4AB2yMHXE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:02 895 400.6 XLON xb4AB2yMHXC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:02 443 400.6 XLON xb4AB2yMHXK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:02 28 400.6 XLON xb4AB2yMHXQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:01 264 400.6 XLON xb4AB2yMHYA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:01 872 400.6 XLON xb4AB2yMHYS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:01 3139 400.6 XLON xb4AB2yMHjt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:01 930 400.6 XLON xb4AB2yMHjv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:01 500 400.6 XLON xb4AB2yMHjx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:01 237 400.6 XLON xb4AB2yMHj1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:01 730 400.6 XLON xb4AB2yMHj3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:01 500 400.6 XLON xb4AB2yMHj5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:01 500 400.6 XLON xb4AB2yMHj7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:01 1424 400.6 XLON xb4AB2yMHjD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:01 115 400.6 XLON xb4AB2yMHjF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:01 533 400.6 XLON xb4AB2yMHjH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:22:01 1192 400.6 XLON xb4AB2yMHjJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:21:58 1229 400.6 XLON xb4AB2yMHkF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:21:58 1093 400.6 XLON xb4AB2yMHkH ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 16:20:30 1604 400.6 XLON xb4AB2yMUG@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:20:04 123 400.6 XLON xb4AB2yMVsM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:20:03 362 400.7 XLON xb4AB2yMVzM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:20:03 108 400.7 XLON xb4AB2yMVzO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:19:12 616 400.7 XLON xb4AB2yMS5W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:19:12 1482 400.7 XLON xb4AB2yMS5Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:19:12 616 400.7 XLON xb4AB2yMS5a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:19:11 74 400.7 XLON xb4AB2yMS4z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:19:11 705 400.7 XLON xb4AB2yMS4x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:19:10 300 400.7 XLON xb4AB2yMS4T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:19:10 922 400.7 XLON xb4AB2yMS4V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:19:06 920 400.8 XLON xb4AB2yMS01 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:19:06 2846 400.8 XLON xb4AB2yMS05 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:41 1018 400.9 XLON xb4AB2yMTXY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:41 1 400.9 XLON xb4AB2yMTXa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:41 500 400.9 XLON xb4AB2yMTcU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:41 500 400.9 XLON xb4AB2yMTXW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:41 500 400.9 XLON xb4AB2yMTcS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:37 458 400.8 XLON xb4AB2yMTl5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:24 408 400.8 XLON xb4AB2yMTyv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:24 552 400.8 XLON xb4AB2yMTyx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:24 93 400.8 XLON xb4AB2yMT$7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:21 865 400.8 XLON xb4AB2yMTx8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:16 1190 400.9 XLON xb4AB2yMT3$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:16 111 400.9 XLON xb4AB2yMT35 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:16 500 400.9 XLON xb4AB2yMT3B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:16 1257 400.9 XLON xb4AB2yMT39 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:16 1063 400.9 XLON xb4AB2yMT37 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:16 431 400.9 XLON xb4AB2yMT3H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:16 1596 400.9 XLON xb4AB2yMT3J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:14 285 400.9 XLON xb4AB2yMTCM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:14 1122 400.9 XLON xb4AB2yMTCS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:13 480 400.9 XLON xb4AB2yMT8i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:13 860 400.9 XLON xb4AB2yMT8R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:13 951 400.9 XLON xb4AB2yMT8V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:13 49 400.9 XLON xb4AB2yMT8T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:13 756 400.9 XLON xb4AB2yMTBw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:13 1316 400.9 XLON xb4AB2yMTBy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:13 584 400.9 XLON xb4AB2yMTB@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:13 210 400.9 XLON xb4AB2yMTB0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:18:13 158 400.9 XLON xb4AB2yMTB2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:55 15 400.9 XLON xb4AB2yMRzC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:55 1164 400.9 XLON xb4AB2yMRzL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:55 507 400.9 XLON xb4AB2yMRzP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:30 737 400.9 XLON xb4AB2yMROi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:30 198 400.9 XLON xb4AB2yMROg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:29 531 400.9 XLON xb4AB2yMRRO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:29 609 400.9 XLON xb4AB2yMRQZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:29 90 400.9 XLON xb4AB2yMObZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:29 142 400.9 XLON xb4AB2yMObf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:29 720 400.9 XLON xb4AB2yMObh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:29 460 400.9 XLON xb4AB2yMObj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:29 849 400.9 XLON xb4AB2yMObp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:29 500 400.9 XLON xb4AB2yMObr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:28 500 400.9 XLON xb4AB2yMOa7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:28 1584 400.9 XLON xb4AB2yMOaG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:28 488 400.9 XLON xb4AB2yMOaI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:16:28 939 400.9 XLON xb4AB2yMOaK
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:15:02 2392 400.8 XLON xb4AB2yMP8o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:15:02 940 400.8 XLON xb4AB2yMP8m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:14:48 35 400.8 XLON xb4AB2yM6cL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:14:44 2064 400.9 XLON xb4AB2yM6Zp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:14:44 2739 400.9 XLON xb4AB2yM6Zu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:14:44 500 400.9 XLON xb4AB2yM6Z1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:14:44 475 400.9 XLON xb4AB2yM6Z$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:14:44 891 400.9 XLON xb4AB2yM6Z6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:14:44 2316 400.9 XLON xb4AB2yM6Z4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:13:28 394 400.8 XLON xb4AB2yM7xd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:13:19 1759 400.9 XLON xb4AB2yM72N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:13:17 1227 401 XLON xb4AB2yM7C8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:13:17 3615 401 XLON xb4AB2yM7C6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:13:07 175 401.1 XLON xb4AB2yM7Sy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:13:07 235 401.1 XLON xb4AB2yM7S@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:13:07 529 401.1 XLON xb4AB2yM7S7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:13:07 500 401.1 XLON xb4AB2yM7S9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:13:07 900 401.1 XLON xb4AB2yM7SM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:13:07 500 401.1 XLON xb4AB2yM7SI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:13:07 460 401.1 XLON xb4AB2yM7SK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:13:07 22 401.1 XLON xb4AB2yM7SG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:57 228 401.1 XLON xb4AB2yM4ho ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:57 324 401.1 XLON xb4AB2yM4hu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:57 573 401.1 XLON xb4AB2yM4hq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:57 500 401.1 XLON xb4AB2yM4hs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:57 47 401.1 XLON xb4AB2yM4h@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:57 228 401.1 XLON xb4AB2yM4h0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:57 377 401.1 XLON xb4AB2yM4h2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:57 1031 401.1 XLON xb4AB2yM4hC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:57 123 401.1 XLON xb4AB2yM4h8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:57 550 401.1 XLON xb4AB2yM4hA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:36 20 401.1 XLON xb4AB2yM4Uw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:34 549 401.1 XLON xb4AB2yM4QP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:31 386 401.1 XLON xb4AB2yM5XN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:28 3 401.1 XLON xb4AB2yM5j0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:28 1131 401.1 XLON xb4AB2yM5j6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:25 1093 401.1 XLON xb4AB2yM5hy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:22 1157 401.1 XLON xb4AB2yM5m@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:22 226 401.1 XLON xb4AB2yM5mS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:22 440 401.1 XLON xb4AB2yM5mU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:22 1103 401.1 XLON xb4AB2yM5ph ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:20 453 401.1 XLON xb4AB2yM5oQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:20 174 401.1 XLON xb4AB2yM5zW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:19 1092 401.1 XLON xb4AB2yM5$2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:16 226 401.1 XLON xb4AB2yM5wO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:16 348 401.1 XLON xb4AB2yM5wQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:16 377 401.1 XLON xb4AB2yM5wS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:16 36 401.1 XLON xb4AB2yM55c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:16 1137 401.1 XLON xb4AB2yM55e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:14 19 401.1 XLON xb4AB2yM54m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:12 540 401.1 XLON xb4AB2yM507 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:11 12 401.1 XLON xb4AB2yM53b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:11 541 401.1 XLON xb4AB2yM53B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:10 20 401.1 XLON xb4AB2yM5Dz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:10 20 401.1 XLON xb4AB2yM5DP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:10 1127 401.1 XLON xb4AB2yM5CE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:09 758 401.1 XLON xb4AB2yM5F4 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 16:12:09 429 401.1 XLON xb4AB2yM5FB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:09 674 401.1 XLON xb4AB2yM5En ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:09 518 401.1 XLON xb4AB2yM5Eq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:12:09 555 401.1 XLON xb4AB2yM5Es ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:11:52 709 401 XLON xb4AB2yM5PN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:11:49 148 401 XLON xb4AB2yM2bj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:11:49 853 401 XLON xb4AB2yM2bh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:10:31 855 401 XLON xb4AB2yM3rm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:10:31 477 401 XLON xb4AB2yM3ro ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:37 500 401 XLON xb4AB2yM0iN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:37 500 401 XLON xb4AB2yM0iL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:37 796 401 XLON xb4AB2yM0iT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:37 1186 401 XLON xb4AB2yM0lZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:35 1700 401 XLON xb4AB2yM0k2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 2530 401.1 XLON xb4AB2yM0qU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 550 401.1 XLON xb4AB2yM0tW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 151 401.1 XLON xb4AB2yM0tc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 2515 401.1 XLON xb4AB2yM0te ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 2463 401.1 XLON xb4AB2yM0tk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 276 401.1 XLON xb4AB2yM0tq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 263 401.1 XLON xb4AB2yM0ts ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 500 401.1 XLON xb4AB2yM0ty ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 500 401.1 XLON xb4AB2yM0t5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 61 401.1 XLON xb4AB2yM0t8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 500 401.1 XLON xb4AB2yM0tA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 544 401.1 XLON xb4AB2yM0tN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 5 401.1 XLON xb4AB2yM0tL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 20 401.1 XLON xb4AB2yM0tS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 500 401.1 XLON xb4AB2yM0tU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 22 401.1 XLON xb4AB2yM0tQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 500 401.1 XLON xb4AB2yM0sd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 274 401 XLON xb4AB2yM0na ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 214 401 XLON xb4AB2yM0nD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 539 401 XLON xb4AB2yM0nJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 301 401 XLON xb4AB2yM0md ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 237 401 XLON xb4AB2yM0mb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 558 401 XLON xb4AB2yM0mg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 470 401 XLON xb4AB2yM0mQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:27 220 401 XLON xb4AB2yM0mS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:09:12 544 400.9 XLON xb4AB2yM03X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:08:31 1393 400.9 XLON xb4AB2yM1hT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:08:30 785 400.9 XLON xb4AB2yM1r@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:08:28 517 400.9 XLON xb4AB2yM1nt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:07:55 836 400.9 XLON xb4AB2yM1U2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:07:26 1150 400.9 XLON xb4AB2yMEsM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:06:51 22 400.9 XLON xb4AB2yMEB9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:06:36 561 400.9 XLON xb4AB2yMEUE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:06:36 1511 400.9 XLON xb4AB2yMEUI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:06:36 880 400.9 XLON xb4AB2yMEUG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:06:13 1502 400.9 XLON xb4AB2yMFnw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:40 588 400.9 XLON xb4AB2yMFUO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:40 359 400.9 XLON xb4AB2yMFUU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:40 655 400.9 XLON xb4AB2yMFPq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:40 43 400.9 XLON xb4AB2yMFPs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:40 158 400.9 XLON xb4AB2yMFPy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:40 517 400.9 XLON xb4AB2yMFP2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:40 209 400.9 XLON xb4AB2yMFP6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:40 184 400.9 XLON xb4AB2yMFP4
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:40 1811 400.9 XLON xb4AB2yMFPC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:40 228 400.9 XLON xb4AB2yMFPE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:40 612 400.9 XLON xb4AB2yMFPG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:40 2072 400.9 XLON xb4AB2yMFOB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:40 518 400.9 XLON xb4AB2yMFOC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:21 610 400.9 XLON xb4AB2yMCsO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:19 500 401 XLON xb4AB2yMCpP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:19 771 401 XLON xb4AB2yMCoX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:19 500 401 XLON xb4AB2yMCoZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:19 2007 401 XLON xb4AB2yMCoe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:05:19 805 401 XLON xb4AB2yMCoc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:04:56 961 401 XLON xb4AB2yMCME ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:04:56 161 401 XLON xb4AB2yMCMG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:04:56 1911 401 XLON xb4AB2yMCMI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:03:48 948 401 XLON xb4AB2yMAYo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:03:47 972 401 XLON xb4AB2yMAjj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:03:19 184 401.1 XLON xb4AB2yMAFN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:03:19 567 401.1 XLON xb4AB2yMAFP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:03:19 489 401.1 XLON xb4AB2yMAFJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:03:19 500 401.1 XLON xb4AB2yMAFL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:03:04 426 401.1 XLON xb4AB2yMAPo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:03:04 197 401.1 XLON xb4AB2yMAPs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:03:04 1941 401.1 XLON xb4AB2yMAPq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:03:04 153 401.1 XLON xb4AB2yMAPu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:02:40 1003 401.1 XLON xb4AB2yMBwd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:02:33 228 401.1 XLON xb4AB2yMB2a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:02:33 299 401.1 XLON xb4AB2yMB2Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:02:28 1354 401.1 XLON xb4AB2yMB90 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:02:28 500 401.1 XLON xb4AB2yMB98 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:02:28 305 401.1 XLON xb4AB2yMB94 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:02:28 558 401.1 XLON xb4AB2yMB96 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:02:28 1105 401.1 XLON xb4AB2yMB92 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:02:11 2941 401.1 XLON xb4AB2yMBOq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:02:11 245 401.1 XLON xb4AB2yMBOu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:02:11 90 401.1 XLON xb4AB2yMBOs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:02:11 816 401.1 XLON xb4AB2yMBOw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:01:00 644 401 XLON xb4AB2yM9f$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:01:00 946 401 XLON xb4AB2yM9f1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:00:59 658 401 XLON xb4AB2yM9eV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:00:59 1219 401 XLON xb4AB2yM9eT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:00:43 1064 401 XLON xb4AB2yM9wg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:00:33 390 401 XLON xb4AB2yM9FD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:00:33 505 401 XLON xb4AB2yM9FF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:00:22 879 401 XLON xb4AB2yM9GP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:00:20 618 401 XLON xb4AB2yM9TQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:00:16 1166 401.1 XLON xb4AB2yM9Uf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:00:04 622 401.1 XLON xb4AB2yNshe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:00:04 796 401.1 XLON xb4AB2yNsh5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:00:04 2120 401.1 XLON xb4AB2yNsh9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:00:00 761 401.2 XLON xb4AB2yNspv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 16:00:00 679 401.2 XLON xb4AB2yNspx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:55 1010 401.2 XLON xb4AB2yNs5t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:55 97 401.2 XLON xb4AB2yNs5v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:55 803 401.2 XLON xb4AB2yNs5r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:55 500 401.2 XLON xb4AB2yNs5n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:55 1177 401.2 XLON xb4AB2yNs5p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:55 294 401.2 XLON xb4AB2yNs5i ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 15:59:31 1154 401.2 XLON xb4AB2yNsRx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:31 501 401.2 XLON xb4AB2yNsRz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:31 500 401.3 XLON xb4AB2yNsRB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:31 175 401.3 XLON xb4AB2yNsRD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:31 263 401.3 XLON xb4AB2yNsR7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:31 720 401.3 XLON xb4AB2yNsR9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:31 374 401.2 XLON xb4AB2yNsQj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:31 226 401.2 XLON xb4AB2yNsQn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:31 279 401.2 XLON xb4AB2yNsQl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:20 49 401.1 XLON xb4AB2yNtfh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:16 135 401.1 XLON xb4AB2yNtqV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:16 1297 401.1 XLON xb4AB2yNttb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:16 188 401.1 XLON xb4AB2yNttl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 683 401.1 XLON xb4AB2yNtnO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 657 401.1 XLON xb4AB2yNtnQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 30 401.1 XLON xb4AB2yNtmW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 971 401.1 XLON xb4AB2yNtmY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 500 401.1 XLON xb4AB2yNtm3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 1018 401.1 XLON xb4AB2yNtmD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 500 401.1 XLON xb4AB2yNtmF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 872 401.1 XLON xb4AB2yNtmN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 350 401.1 XLON xb4AB2yNtmR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 350 401.1 XLON xb4AB2yNtmT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 500 401.1 XLON xb4AB2yNtmP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 717 401.1 XLON xb4AB2yNtpY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 728 401.1 XLON xb4AB2yNtpD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:59:14 2072 401.1 XLON xb4AB2yNtpF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:57:56 500 401.2 XLON xb4AB2yNqLG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:57:56 377 401.2 XLON xb4AB2yNqLM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:57:56 93 401.2 XLON xb4AB2yNqLO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:57:56 470 401.2 XLON xb4AB2yNqKX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:57:56 350 401.2 XLON xb4AB2yNqKt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:57:09 684 401.1 XLON xb4AB2yNr9i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:57:07 695 401.1 XLON xb4AB2yNrA4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:57:07 139 401.1 XLON xb4AB2yNrL9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:18 52 401.2 XLON xb4AB2yNoGA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:18 455 401.2 XLON xb4AB2yNoGE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:18 692 401.2 XLON xb4AB2yNoGC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:08 584 401.3 XLON xb4AB2yNpXT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:08 2562 401.3 XLON xb4AB2yNpXV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:08 699 401.4 XLON xb4AB2yNpZx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:08 834 401.4 XLON xb4AB2yNpZ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:08 443 401.4 XLON xb4AB2yNpZ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:07 733 401.5 XLON xb4AB2yNpYu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:07 500 401.5 XLON xb4AB2yNpYC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:07 504 401.5 XLON xb4AB2yNpYA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:07 1422 401.5 XLON xb4AB2yNpYU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:07 394 401.5 XLON xb4AB2yNpjg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:07 809 401.5 XLON xb4AB2yNpjl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:07 226 401.5 XLON xb4AB2yNpje ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:07 226 401.5 XLON xb4AB2yNpjc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:07 500 401.5 XLON xb4AB2yNpjY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:07 522 401.5 XLON xb4AB2yNpja ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:56:07 447 401.5 XLON xb4AB2yNpjW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:55:34 325 401.4 XLON xb4AB2yNpKL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:55:03 514 401.4 XLON xb4AB2yNm$a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:55:03 351 401.4 XLON xb4AB2yNm$c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:55:03 3118 401.4 XLON xb4AB2yNm$Y
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:54:34 521 401.4 XLON xb4AB2yNmTt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:54:34 1536 401.4 XLON xb4AB2yNmTv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:54:34 418 401.4 XLON xb4AB2yNmTx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:54:34 340 401.4 XLON xb4AB2yNmTz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:54:34 632 401.4 XLON xb4AB2yNmT$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:53:47 1318 401.3 XLON xb4AB2yNnH5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:53:47 626 401.3 XLON xb4AB2yNnH7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:53:44 500 401.4 XLON xb4AB2yNnTn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:53:44 376 401.4 XLON xb4AB2yNnTl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:53:44 784 401.4 XLON xb4AB2yNnT7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:53:44 2494 401.4 XLON xb4AB2yNnT9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:53:07 497 401.5 XLON xb4AB2yN@71 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:53:07 1325 401.5 XLON xb4AB2yN@7$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:53:07 191 401.5 XLON xb4AB2yN@7x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:53:07 500 401.5 XLON xb4AB2yN@7z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:53:07 184 401.5 XLON xb4AB2yN@73 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:52:50 3259 401.5 XLON xb4AB2yN@Nb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:52:50 833 401.5 XLON xb4AB2yN@Nd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:52:16 469 401.5 XLON xb4AB2yN$nh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:52:16 72 401.5 XLON xb4AB2yN$nf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 2541 401.5 XLON xb4AB2yN$Lb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 938 401.5 XLON xb4AB2yN$Ld ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 366 401.5 XLON xb4AB2yN$Lj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 294 401.5 XLON xb4AB2yN$Lf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 6230 401.5 XLON xb4AB2yN$Lh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 500 401.5 XLON xb4AB2yN$L6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 550 401.4 XLON xb4AB2yN$L8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 134 401.5 XLON xb4AB2yN$L4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 671 401.4 XLON xb4AB2yN$LF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 547 401.4 XLON xb4AB2yN$LL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 2072 401.6 XLON xb4AB2yN$LR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 1047 401.6 XLON xb4AB2yN$LT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 909 401.5 XLON xb4AB2yN$LN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:51 733 401.5 XLON xb4AB2yN$LP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:37 226 401.6 XLON xb4AB2yNybG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:37 324 401.6 XLON xb4AB2yNybK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:37 457 401.6 XLON xb4AB2yNybI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:37 4 401.6 XLON xb4AB2yNybO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:37 3107 401.6 XLON xb4AB2yNybS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:37 1741 401.6 XLON xb4AB2yNyaa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:37 500 401.6 XLON xb4AB2yNyaW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:37 305 401.6 XLON xb4AB2yNyaY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:37 622 401.6 XLON xb4AB2yNybU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:13 408 401.5 XLON xb4AB2yNy$$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:13 455 401.5 XLON xb4AB2yNy$0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:13 677 401.5 XLON xb4AB2yNy$A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:13 435 401.5 XLON xb4AB2yNy$C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:13 1950 401.5 XLON xb4AB2yNy$6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:13 305 401.5 XLON xb4AB2yNy$8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:13 1194 401.5 XLON xb4AB2yNy$2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:51:13 500 401.5 XLON xb4AB2yNy$4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:50:45 278 401.5 XLON xb4AB2yNyS3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:50:45 631 401.5 XLON xb4AB2yNyS5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:50:45 719 401.5 XLON xb4AB2yNyS9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:48:11 934 401.6 XLON xb4AB2yNxHu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:48:11 927 401.6 XLON xb4AB2yNxHH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:48:08 785 401.6 XLON xb4AB2yNxVu ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 15:48:08 228 401.6 XLON xb4AB2yNxVw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:48:08 357 401.6 XLON xb4AB2yNxV4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:48:05 13 401.6 XLON xb4AB2yNuZ$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:15 445 401.5 XLON xb4AB2yNuUm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:15 298 401.4 XLON xb4AB2yNuUo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:15 32 401.5 XLON xb4AB2yNuUk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:14 55 401.5 XLON xb4AB2yNuPr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:14 500 401.5 XLON xb4AB2yNuPt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:13 561 401.4 XLON xb4AB2yNuRg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:10 11 401.4 XLON xb4AB2yNvcP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:10 13 401.4 XLON xb4AB2yNvcR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:10 493 401.4 XLON xb4AB2yNvXY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:10 226 401.4 XLON xb4AB2yNvXa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:10 363 401.4 XLON xb4AB2yNvXg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:10 1110 401.4 XLON xb4AB2yNvXi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:10 184 401.4 XLON xb4AB2yNvXe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:47:10 500 401.4 XLON xb4AB2yNvXc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:46:24 63 401.4 XLON xb4AB2yNvVk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:46:24 904 401.4 XLON xb4AB2yNvVg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:46:24 184 401.4 XLON xb4AB2yNvVi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:46:19 68 401.4 XLON xb4AB2yNcaF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:46:19 1150 401.4 XLON xb4AB2yNcaH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:46:19 591 401.4 XLON xb4AB2yNcaD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:45:33 3151 401.3 XLON xb4AB2yNc8z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:45:33 956 401.3 XLON xb4AB2yNc8v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:45:33 28 401.3 XLON xb4AB2yNc8$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:45:15 420 401.3 XLON xb4AB2yNda2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:45:15 950 401.3 XLON xb4AB2yNda0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:45:15 821 401.3 XLON xb4AB2yNdaU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:45:15 1530 401.3 XLON xb4AB2yNddW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:45:15 1712 401.3 XLON xb4AB2yNdda ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:44:37 89 401.3 XLON xb4AB2yNdKi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:44:37 656 401.3 XLON xb4AB2yNdK@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:44:24 286 401.3 XLON xb4AB2yNdVW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:44:24 184 401.3 XLON xb4AB2yNdVY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:44:04 997 401.3 XLON xb4AB2yNaej ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:44:04 2590 401.3 XLON xb4AB2yNaeh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:44:04 30 401.3 XLON xb4AB2yNael ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:52 155 401.5 XLON xb4AB2yNa@p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:52 263 401.5 XLON xb4AB2yNa@n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:52 226 401.5 XLON xb4AB2yNa@x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:52 500 401.5 XLON xb4AB2yNa@z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:52 345 401.5 XLON xb4AB2yNa@v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:51 11 401.4 XLON xb4AB2yNauP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:46 17 401.4 XLON xb4AB2yNa6g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:46 103 401.4 XLON xb4AB2yNa6q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:46 680 401.4 XLON xb4AB2yNa6u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:46 226 401.4 XLON xb4AB2yNa6w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:46 226 401.4 XLON xb4AB2yNa6y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:46 184 401.4 XLON xb4AB2yNa68 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:46 1373 401.4 XLON xb4AB2yNa64 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:46 431 401.4 XLON xb4AB2yNa66 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:46 500 401.4 XLON xb4AB2yNa60 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:46 404 401.4 XLON xb4AB2yNa62 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:43:46 921 401.4 XLON xb4AB2yNa6@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:58 408 401.4 XLON xb4AB2yNaRS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:57 11 401.4 XLON xb4AB2yNbbM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:56 20 401.4 XLON xb4AB2yNbaC
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:55 507 401.4 XLON xb4AB2yNbXt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:55 481 401.4 XLON xb4AB2yNbXy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:55 13 401.4 XLON xb4AB2yNbX@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:55 1106 401.4 XLON xb4AB2yNbX9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:55 15 401.4 XLON xb4AB2yNbXB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:55 1245 401.4 XLON xb4AB2yNbX7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:55 442 401.4 XLON xb4AB2yNbX5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:24 500 401.3 XLON xb4AB2yNbwa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:24 950 401.3 XLON xb4AB2yNbwc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:24 1544 401.3 XLON xb4AB2yNbwi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:24 422 401.3 XLON xb4AB2yNbwk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:24 305 401.3 XLON xb4AB2yNbwo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:24 480 401.3 XLON xb4AB2yNbwm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:24 44 401.3 XLON xb4AB2yNbwH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:24 13 401.3 XLON xb4AB2yNbwJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:24 213 401.3 XLON xb4AB2yNbwP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:24 465 401.3 XLON xb4AB2yNbwR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:24 490 401.3 XLON xb4AB2yNb5b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:22 1292 401.3 XLON xb4AB2yNb4c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:22 353 401.3 XLON xb4AB2yNb4a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:22 440 401.3 XLON xb4AB2yNb4t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:22 1048 401.3 XLON xb4AB2yNb4z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:22 189 401.3 XLON xb4AB2yNb4$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:22 500 401.3 XLON xb4AB2yNb7m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:22 950 401.3 XLON xb4AB2yNb7o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:22 382 401.3 XLON xb4AB2yNb7k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:21 616 401.3 XLON xb4AB2yNb7I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:42:21 2072 401.3 XLON xb4AB2yNb7G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:40:22 184 401.3 XLON xb4AB2yNZtA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:40:22 330 401.3 XLON xb4AB2yNZt6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:40:22 1171 401.3 XLON xb4AB2yNZt8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:39:57 2781 401.3 XLON xb4AB2yNZKA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:39:57 296 401.3 XLON xb4AB2yNZKE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:39:57 616 401.3 XLON xb4AB2yNZK8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:39:23 910 401.4 XLON xb4AB2yNWmx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:39:23 71 401.4 XLON xb4AB2yNWmz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:39:23 420 401.4 XLON xb4AB2yNWm5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:39:23 500 401.4 XLON xb4AB2yNWm3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:39:23 169 401.4 XLON xb4AB2yNWmM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:39:23 741 401.4 XLON xb4AB2yNWmO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:39:23 1159 401.4 XLON xb4AB2yNWmQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:39:23 1062 401.4 XLON xb4AB2yNWmU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:38:16 163 401.4 XLON xb4AB2yNX5@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:38:16 168 401.4 XLON xb4AB2yNX58 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:38:16 490 401.4 XLON xb4AB2yNX56 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:38:16 500 401.4 XLON xb4AB2yNX52 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:38:16 632 401.4 XLON xb4AB2yNX54 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:38:16 500 401.4 XLON xb4AB2yNX50 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:38:16 500 401.4 XLON xb4AB2yNX5F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:38:16 332 401.4 XLON xb4AB2yNX5D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:38:16 1964 401.4 XLON xb4AB2yNX5U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:38:16 968 401.4 XLON xb4AB2yNX4Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:38:16 373 401.4 XLON xb4AB2yNX4a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:37:18 248 401.4 XLON xb4AB2yNkyz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:37:18 550 401.4 XLON xb4AB2yNky$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:37:18 460 401.4 XLON xb4AB2yNky3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:37:18 500 401.4 XLON xb4AB2yNky1 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 15:37:18 727 401.4 XLON xb4AB2yNkyB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:37:18 1575 401.4 XLON xb4AB2yNkyD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:57 3345 401.4 XLON xb4AB2yNlbM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:57 608 401.4 XLON xb4AB2yNlbK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:54 1339 401.5 XLON xb4AB2yNlZ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:54 608 401.5 XLON xb4AB2yNlZ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:54 768 401.5 XLON xb4AB2yNlZ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:12 22 401.4 XLON xb4AB2yNlFp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:12 358 401.4 XLON xb4AB2yNlFv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:12 757 401.4 XLON xb4AB2yNlF@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:12 466 401.4 XLON xb4AB2yNlFw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:12 226 401.4 XLON xb4AB2yNlFy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:07 2090 401.4 XLON xb4AB2yNlKK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:07 545 401.4 XLON xb4AB2yNlKU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:07 1262 401.4 XLON xb4AB2yNlKQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:07 285 401.4 XLON xb4AB2yNlKS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:07 500 401.4 XLON xb4AB2yNlKM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:36:07 389 401.4 XLON xb4AB2yNlKO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:35:09 910 401.4 XLON xb4AB2yNiJe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:35:09 3068 401.4 XLON xb4AB2yNiJc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:34:55 727 401.4 XLON xb4AB2yNjls ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:34:55 2557 401.4 XLON xb4AB2yNjl1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:34:55 662 401.4 XLON xb4AB2yNjl5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:34:55 693 401.4 XLON xb4AB2yNjl3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:34:25 741 401.4 XLON xb4AB2yNj0p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:34:25 94 401.4 XLON xb4AB2yNj0n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:34:12 1049 401.4 XLON xb4AB2yNj8P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:34:12 652 401.4 XLON xb4AB2yNj8R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:34:12 1450 401.4 XLON xb4AB2yNj8V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:33:35 274 401.5 XLON xb4AB2yNgeg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:33:35 287 401.5 XLON xb4AB2yNgei ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:33:34 666 401.6 XLON xb4AB2yNggy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:33:34 638 401.6 XLON xb4AB2yNgg6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:33:34 228 401.6 XLON xb4AB2yNgg8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:33:34 388 401.6 XLON xb4AB2yNgg2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:33:34 668 401.6 XLON xb4AB2yNgg4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:33:34 500 401.6 XLON xb4AB2yNgg@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:33:34 500 401.6 XLON xb4AB2yNgg0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:32:43 2689 401.6 XLON xb4AB2yNhaP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:32:43 500 401.6 XLON xb4AB2yNhaR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:32:43 326 401.6 XLON xb4AB2yNhde ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:32:43 568 401.7 XLON xb4AB2yNhda ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:32:43 10 401.7 XLON xb4AB2yNhdc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:32:43 127 401.7 XLON xb4AB2yNhdY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:32:43 174 401.6 XLON xb4AB2yNhdn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:32:43 950 401.6 XLON xb4AB2yNhdp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:32:43 816 401.6 XLON xb4AB2yNhd0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:32:43 2244 401.6 XLON xb4AB2yNhd@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:31:33 673 401.6 XLON xb4AB2yNed3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:31:33 1663 401.6 XLON xb4AB2yNed5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:31:33 500 401.6 XLON xb4AB2yNed7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:31:33 217 401.6 XLON xb4AB2yNed9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:31:33 924 401.6 XLON xb4AB2yNedF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:31:33 1146 401.6 XLON xb4AB2yNedK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:31:33 2803 401.6 XLON xb4AB2yNedM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:30:19 350 401.5 XLON xb4AB2yNfjH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:30:19 950 401.5 XLON xb4AB2yNfjJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:30:19 1665 401.5 XLON xb4AB2yNfiY
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:30:19 71 401.5 XLON xb4AB2yNfjS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:30:19 520 401.5 XLON xb4AB2yNfjU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:30:19 85 401.5 XLON xb4AB2yNfiW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:30:01 1717 401.5 XLON xb4AB2yNfFq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:30:01 420 401.5 XLON xb4AB2yNfFo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:30:01 230 401.5 XLON xb4AB2yNfFu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:54 929 401.6 XLON xb4AB2yNfMT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:54 2585 401.6 XLON xb4AB2yNfMV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 1212 401.7 XLON xb4AB2yNMiq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 790 401.7 XLON xb4AB2yNMiw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 84 401.7 XLON xb4AB2yNMiy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 733 401.7 XLON xb4AB2yNMis ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 500 401.7 XLON xb4AB2yNMiu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 416 401.7 XLON xb4AB2yNMlX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 248 401.7 XLON xb4AB2yNMla ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 740 401.7 XLON xb4AB2yNMle ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 368 401.7 XLON xb4AB2yNMlg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 716 401.7 XLON xb4AB2yNMlc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 582 401.7 XLON xb4AB2yNMln ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 166 401.7 XLON xb4AB2yNMl1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 1906 401.7 XLON xb4AB2yNMl5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:29:39 583 401.7 XLON xb4AB2yNMl3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:28:31 401 401.7 XLON xb4AB2yNNWR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:28:28 654 401.7 XLON xb4AB2yNNlv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:28:28 950 401.7 XLON xb4AB2yNNl0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:28:28 831 401.7 XLON xb4AB2yNNl8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:28:28 126 401.7 XLON xb4AB2yNNlA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:28:28 273 401.7 XLON xb4AB2yNNlM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:28:28 1357 401.7 XLON xb4AB2yNNlO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:27:37 470 401.7 XLON xb4AB2yNNOr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:27:37 672 401.7 XLON xb4AB2yNNOw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:27:37 500 401.7 XLON xb4AB2yNNOy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:27:37 228 401.7 XLON xb4AB2yNNO@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:27:25 553 401.7 XLON xb4AB2yNKk@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:27:25 500 401.7 XLON xb4AB2yNKk0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:27:25 1736 401.7 XLON xb4AB2yNKkO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:27:25 961 401.7 XLON xb4AB2yNKkM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:27:25 1691 401.7 XLON xb4AB2yNKkQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:26:48 106 401.8 XLON xb4AB2yNKBa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:26:48 318 401.8 XLON xb4AB2yNKBc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:26:46 265 401.8 XLON xb4AB2yNKKK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:26:46 666 401.8 XLON xb4AB2yNKNX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:26:46 11 401.8 XLON xb4AB2yNKNl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:26:46 467 401.8 XLON xb4AB2yNKNj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:26:46 1111 401.8 XLON xb4AB2yNKNh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:26:02 919 401.6 XLON xb4AB2yNL6K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:25:33 500 401.5 XLON xb4AB2yNIbC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:25:33 500 401.5 XLON xb4AB2yNIb8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:25:33 550 401.5 XLON xb4AB2yNIbA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:25:33 310 401.5 XLON xb4AB2yNIb4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:25:33 529 401.5 XLON xb4AB2yNIb6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:25:33 932 401.5 XLON xb4AB2yNIbQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:25:33 267 401.5 XLON xb4AB2yNIbM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:25:33 1898 401.5 XLON xb4AB2yNIbO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:24:55 1518 401.1 XLON xb4AB2yNIBM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:24:33 1124 401.2 XLON xb4AB2yNIPO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:24:33 24 401.2 XLON xb4AB2yNIOD ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 15:24:10 550 401.2 XLON xb4AB2yNJnO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:24:10 1435 401.2 XLON xb4AB2yNJnQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:24:10 500 401.2 XLON xb4AB2yNJnS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:24:10 267 401.2 XLON xb4AB2yNJmc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:24:10 500 401.2 XLON xb4AB2yNJme ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:24:10 782 401.2 XLON xb4AB2yNJmm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:24:10 2465 401.2 XLON xb4AB2yNJmo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:23:41 3299 401.3 XLON xb4AB2yNJAB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:23:41 592 401.3 XLON xb4AB2yNJA7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:50 356 401.3 XLON xb4AB2yNGzT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:50 780 401.3 XLON xb4AB2yNGyd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:50 2467 401.3 XLON xb4AB2yNGyZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:35 545 401.4 XLON xb4AB2yNGEh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:35 1211 401.4 XLON xb4AB2yNGEf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:21 692 401.4 XLON xb4AB2yNGJA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:21 660 401.4 XLON xb4AB2yNGJC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:21 831 401.4 XLON xb4AB2yNGJ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:18 1655 401.4 XLON xb4AB2yNGVw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:18 500 401.4 XLON xb4AB2yNGVy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:10 470 401.4 XLON xb4AB2yNGO@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:10 440 401.4 XLON xb4AB2yNGRf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:10 410 401.4 XLON xb4AB2yNGR$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:10 184 401.4 XLON xb4AB2yNGR1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:10 500 401.4 XLON xb4AB2yNGR3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:10 950 401.4 XLON xb4AB2yNGRA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:10 369 401.4 XLON xb4AB2yNGR8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:10 188 401.4 XLON xb4AB2yNGRF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:10 455 401.4 XLON xb4AB2yNGRH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:10 685 401.4 XLON xb4AB2yNGRJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:22:10 420 401.4 XLON xb4AB2yNGRV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:21:40 111 401.4 XLON xb4AB2yNHnF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:21:40 460 401.4 XLON xb4AB2yNHnR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:55 624 401.2 XLON xb4AB2yNHUA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:55 500 401.2 XLON xb4AB2yNHUE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:55 184 401.2 XLON xb4AB2yNHUC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:49 63 401.2 XLON xb4AB2yNHQ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:49 630 401.2 XLON xb4AB2yNHQ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:49 226 401.2 XLON xb4AB2yNHQ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:49 226 401.2 XLON xb4AB2yNHQB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:49 500 401.2 XLON xb4AB2yNHQH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:49 500 401.2 XLON xb4AB2yNHQJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:49 500 401.2 XLON xb4AB2yNHQD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:49 500 401.2 XLON xb4AB2yNHQF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:49 184 401.2 XLON xb4AB2yNHQN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:49 386 401.2 XLON xb4AB2yNHQP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:49 404 401.2 XLON xb4AB2yNHQL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:26 230 401.2 XLON xb4AB2yNUtW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:26 313 401.2 XLON xb4AB2yNUtY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:26 254 401.2 XLON xb4AB2yNUta ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:26 230 401.2 XLON xb4AB2yNUtc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:26 184 401.2 XLON xb4AB2yNUte ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:25 639 401.2 XLON xb4AB2yNUtx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:25 152 401.2 XLON xb4AB2yNUt5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:25 587 401.2 XLON xb4AB2yNUtA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:25 181 401.2 XLON xb4AB2yNUtC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:25 1304 401.2 XLON xb4AB2yNUtE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:20:25 906 401.2 XLON xb4AB2yNUtG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:19:47 988 401.2 XLON xb4AB2yNUCX
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:19:47 864 401.2 XLON xb4AB2yNUCZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:18:32 147 401.1 XLON xb4AB2yNVv4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:18:32 450 401.1 XLON xb4AB2yNVv8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:18:32 755 401.1 XLON xb4AB2yNVv6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:18:32 950 401.2 XLON xb4AB2yNVu6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:18:32 500 401.2 XLON xb4AB2yNVu8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:18:32 92 401.2 XLON xb4AB2yNVu4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:18:32 1272 401.2 XLON xb4AB2yNVuN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:18:32 25 401.2 XLON xb4AB2yNVuR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:18:32 406 401.2 XLON xb4AB2yNVuP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:18:32 814 401.2 XLON xb4AB2yNVuT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:18:08 409 401.1 XLON xb4AB2yNV9G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:44 582 401 XLON xb4AB2yNSXk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:44 832 401 XLON xb4AB2yNSWY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:39 440 401.1 XLON xb4AB2yNSkC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:39 480 401.1 XLON xb4AB2yNSkE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:39 479 401.1 XLON xb4AB2yNSk8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:39 500 401.1 XLON xb4AB2yNSkA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:39 470 401.1 XLON xb4AB2yNSkP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:39 193 401.1 XLON xb4AB2yNSfb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:39 531 401.1 XLON xb4AB2yNSfd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:39 2428 401.1 XLON xb4AB2yNSff ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:25 703 401.1 XLON xb4AB2yNSpp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:25 1220 401.1 XLON xb4AB2yNSpn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:05 658 401.2 XLON xb4AB2yNS6i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:05 968 401.2 XLON xb4AB2yNS6m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:17:05 624 401.2 XLON xb4AB2yNS6k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:16:37 891 401.3 XLON xb4AB2yNSTV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:16:37 3281 401.3 XLON xb4AB2yNSSX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:16:34 184 401.3 XLON xb4AB2yNSUP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:16:34 454 401.3 XLON xb4AB2yNSUN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:16:26 479 401.3 XLON xb4AB2yNTdW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:16:26 277 401.3 XLON xb4AB2yNTdg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:16:26 602 401.3 XLON xb4AB2yNTdi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:16:26 843 401.3 XLON xb4AB2yNTdm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:16:26 2116 401.3 XLON xb4AB2yNTdk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:15:01 11 401.3 XLON xb4AB2yNQXm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:15:01 104 401.3 XLON xb4AB2yNQXo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:15:01 465 401.3 XLON xb4AB2yNQXs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:15:01 1873 401.3 XLON xb4AB2yNQXq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:15:01 253 401.3 XLON xb4AB2yNQXu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:15:01 115 401.3 XLON xb4AB2yNQXw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:15:01 993 401.4 XLON xb4AB2yNQW7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:15:01 3503 401.4 XLON xb4AB2yNQW9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:14:49 383 401.5 XLON xb4AB2yNQqR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:14:49 6 401.5 XLON xb4AB2yNQqP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:14:48 654 401.5 XLON xb4AB2yNQng ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:14:48 470 401.5 XLON xb4AB2yNQnk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:14:32 732 401.4 XLON xb4AB2yNQ4J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:14:32 360 401.5 XLON xb4AB2yNQ7i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:14:32 864 401.5 XLON xb4AB2yNQ7u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:14:32 208 401.5 XLON xb4AB2yNQ7@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:14:32 500 401.5 XLON xb4AB2yNQ7w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:14:32 500 401.5 XLON xb4AB2yNQ7y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:14:32 500 401.5 XLON xb4AB2yNQ77 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:14:32 142 401.5 XLON xb4AB2yNQ75 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:14:32 2072 401.5 XLON xb4AB2yNQ7A ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 15:14:32 680 401.5 XLON xb4AB2yNQ7G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:12:50 442 401.3 XLON xb4AB2yNR29 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:12:50 1076 401.3 XLON xb4AB2yNR27 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:12:46 577 401.4 XLON xb4AB2yNREW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:12:46 2416 401.4 XLON xb4AB2yNRFU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:12:44 128 401.5 XLON xb4AB2yNR8e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:12:44 1245 401.5 XLON xb4AB2yNR8g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:12:44 1213 401.5 XLON xb4AB2yNR8k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:12:44 615 401.5 XLON xb4AB2yNR8i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:11:47 394 401.6 XLON xb4AB2yNOyz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:11:47 905 401.6 XLON xb4AB2yNOyx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:11:47 1073 401.7 XLON xb4AB2yNOyD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:11:47 69 401.7 XLON xb4AB2yNOyF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:11:47 500 401.7 XLON xb4AB2yNOyL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:11:47 2601 401.7 XLON xb4AB2yNOyO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:11:47 804 401.7 XLON xb4AB2yNOyQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:53 860 401.4 XLON xb4AB2yNPbO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:45 575 401.5 XLON xb4AB2yNPZH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:45 34 401.5 XLON xb4AB2yNPZJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:45 1018 401.5 XLON xb4AB2yNPZL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:27 652 401.6 XLON xb4AB2yNPsM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:22 320 401.7 XLON xb4AB2yNPzD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:22 500 401.7 XLON xb4AB2yNPzF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:22 633 401.7 XLON xb4AB2yNPzH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:22 500 401.7 XLON xb4AB2yNPzQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:22 251 401.7 XLON xb4AB2yNPzO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:22 2410 401.7 XLON xb4AB2yNPyx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:22 224 401.7 XLON xb4AB2yNPyz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:22 350 401.7 XLON xb4AB2yNPy$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:12 241 401.7 XLON xb4AB2yNP7u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:09 2011 401.8 XLON xb4AB2yNP0d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:09 652 401.8 XLON xb4AB2yNP0h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:10:09 708 401.8 XLON xb4AB2yNP0f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:09:41 404 401.8 XLON xb4AB2yNPTp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:09:41 1309 401.8 XLON xb4AB2yNPTn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:09:09 589 401.8 XLON xb4AB2yN6n9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:09:09 333 401.9 XLON xb4AB2yN6px ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:09:09 510 401.9 XLON xb4AB2yN6pz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:09:09 263 401.9 XLON xb4AB2yN6p$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:09:09 1437 401.9 XLON xb4AB2yN6p3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:58 34 401.9 XLON xb4AB2yN61Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:58 909 401.9 XLON xb4AB2yN61b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 725 402 XLON xb4AB2yN63a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 111 402 XLON xb4AB2yN63o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 350 402 XLON xb4AB2yN63m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 283 402 XLON xb4AB2yN63H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 550 402 XLON xb4AB2yN639 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 239 402 XLON xb4AB2yN637 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 217 402 XLON xb4AB2yN63P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 889 402 XLON xb4AB2yN62q
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:08:56 2072 402 XLON xb4AB2yN62o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:07:44 500 402 XLON xb4AB2yN7yS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:07:44 938 402 XLON xb4AB2yN7$h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:07:44 1953 402 XLON xb4AB2yN7$j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:06:49 890 401.9 XLON xb4AB2yN4i2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:06:45 700 402 XLON xb4AB2yN4fi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:06:41 842 402 XLON xb4AB2yN4ge ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:06:41 1660 402.1 XLON xb4AB2yN4rX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:06:26 370 402.1 XLON xb4AB2yN451 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:06:26 1439 402.1 XLON xb4AB2yN45A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:06:26 282 402.1 XLON xb4AB2yN45C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:06:26 1754 402.1 XLON xb4AB2yN45E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:06:26 127 402.1 XLON xb4AB2yN45G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:06:26 581 402.1 XLON xb4AB2yN45I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:06:13 398 402.2 XLON xb4AB2yN4BY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:06:13 1352 402.2 XLON xb4AB2yN48U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:50 725 402.1 XLON xb4AB2yN5bj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:27 83 402.1 XLON xb4AB2yN5nB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:27 724 402.1 XLON xb4AB2yN5nF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:27 600 402.1 XLON xb4AB2yN5nD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:12 457 402.2 XLON xb4AB2yN57s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:12 1446 402.2 XLON xb4AB2yN57q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:12 100 402.2 XLON xb4AB2yN57u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:10 430 402.3 XLON xb4AB2yN53B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:10 760 402.3 XLON xb4AB2yN53D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:10 1040 402.3 XLON xb4AB2yN53F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:10 500 402.3 XLON xb4AB2yN53J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:10 500 402.3 XLON xb4AB2yN53H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:10 368 402.3 XLON xb4AB2yN53M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:10 500 402.3 XLON xb4AB2yN53O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:10 794 402.3 XLON xb4AB2yN52m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:10 3044 402.3 XLON xb4AB2yN52o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:05:10 269 402.3 XLON xb4AB2yN52q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:04:01 367 402.2 XLON xb4AB2yN2mb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:04:01 604 402.2 XLON xb4AB2yN2md ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:45 602 402.1 XLON xb4AB2yN24g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:44 500 402.2 XLON xb4AB2yN27t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:44 232 402.2 XLON xb4AB2yN27p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:44 374 402.2 XLON xb4AB2yN278 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:31 954 402.2 XLON xb4AB2yN2Bu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:28 157 402.3 XLON xb4AB2yN2LA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:28 500 402.3 XLON xb4AB2yN2LE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:28 500 402.3 XLON xb4AB2yN2LC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:28 652 402.3 XLON xb4AB2yN2LL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:28 1871 402.3 XLON xb4AB2yN2LN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:28 233 402.3 XLON xb4AB2yN2LP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:24 73 402.3 XLON xb4AB2yN2ME ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:24 849 402.3 XLON xb4AB2yN2MG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:22 893 402.4 XLON xb4AB2yN2Gf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:22 2649 402.4 XLON xb4AB2yN2Gd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:07 566 402.4 XLON xb4AB2yN3cT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:04 2037 402.5 XLON xb4AB2yN3Yx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:04 618 402.5 XLON xb4AB2yN3Yz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:04 429 402.5 XLON xb4AB2yN3Y4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:04 922 402.5 XLON xb4AB2yN3jd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:04 50 402.5 XLON xb4AB2yN3jb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:04 184 402.5 XLON xb4AB2yN3jZ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 15:03:04 207 402.5 XLON xb4AB2yN3jX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:04 1252 402.5 XLON xb4AB2yN3jq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:04 184 402.5 XLON xb4AB2yN3ju ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:03:04 550 402.5 XLON xb4AB2yN3js ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:02:58 550 402.4 XLON xb4AB2yN3hS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:02:58 86 402.4 XLON xb4AB2yN3hU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:02:56 96 402.5 XLON xb4AB2yN3qG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:02:56 913 402.5 XLON xb4AB2yN3qM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:02:56 2081 402.5 XLON xb4AB2yN3td ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:02:56 540 402.5 XLON xb4AB2yN3tf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:02:42 2072 402.5 XLON xb4AB2yN3uP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:02:42 537 402.5 XLON xb4AB2yN3uR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 942 402.4 XLON xb4AB2yN0uS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 712 402.4 XLON xb4AB2yN0uQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 172 402.5 XLON xb4AB2yN0xn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 1400 402.5 XLON xb4AB2yN0xr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 500 402.5 XLON xb4AB2yN0xp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 85 402.4 XLON xb4AB2yN0x1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 366 402.4 XLON xb4AB2yN0x3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 98 402.4 XLON xb4AB2yN0x5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 208 402.4 XLON xb4AB2yN0x7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 152 402.4 XLON xb4AB2yN0xB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 62 402.4 XLON xb4AB2yN0x9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 290 402.4 XLON xb4AB2yN0xD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 561 402.5 XLON xb4AB2yN0xF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:01:22 2072 402.5 XLON xb4AB2yN0xH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:00:30 297 402.5 XLON xb4AB2yN1ir ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:00:30 911 402.5 XLON xb4AB2yN1ip ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:00:30 440 402.5 XLON xb4AB2yN1in ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:00:29 575 402.5 XLON xb4AB2yN1kY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:00:29 1900 402.5 XLON xb4AB2yN1ka ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:00:29 911 402.5 XLON xb4AB2yN1kc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:00:29 2581 402.5 XLON xb4AB2yN1ki ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:00:29 500 402.5 XLON xb4AB2yN1fX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 15:00:29 401 402.5 XLON xb4AB2yN1fm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:39 41 402.5 XLON xb4AB2yNEfm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:39 500 402.5 XLON xb4AB2yNEfu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:39 184 402.5 XLON xb4AB2yNEfs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:39 12 402.5 XLON xb4AB2yNEfq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:39 911 402.5 XLON xb4AB2yNEfo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:34 925 402.5 XLON xb4AB2yNEgU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:34 959 402.5 XLON xb4AB2yNErW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:34 275 402.5 XLON xb4AB2yNErY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:34 928 402.5 XLON xb4AB2yNErg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:34 228 402.5 XLON xb4AB2yNEre ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:34 910 402.5 XLON xb4AB2yNErc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:34 500 402.5 XLON xb4AB2yNEra ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:05 55 402.5 XLON xb4AB2yNE6Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:05 355 402.5 XLON xb4AB2yNE6b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:59:05 556 402.5 XLON xb4AB2yNE6l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:57:41 173 402.3 XLON xb4AB2yNFxD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:57:41 115 402.3 XLON xb4AB2yNFxF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:57:40 355 402.3 XLON xb4AB2yNF5V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:57:38 507 402.4 XLON xb4AB2yNF6L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:57:38 726 402.4 XLON xb4AB2yNF6N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:57:37 240 402.4 XLON xb4AB2yNF1G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:57:37 654 402.4 XLON xb4AB2yNF1E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:57:36 936 402.5 XLON xb4AB2yNF0U
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:57:36 2731 402.5 XLON xb4AB2yNF3W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:57:35 1679 402.6 XLON xb4AB2yNF2U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:57:35 725 402.6 XLON xb4AB2yNFDW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:57:35 500 402.6 XLON xb4AB2yNFDa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:57:35 425 402.6 XLON xb4AB2yNFDY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:51 734 402.4 XLON xb4AB2yNCYt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:48 1450 402.4 XLON xb4AB2yNCio ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:21 2589 402.4 XLON xb4AB2yNC$A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:18 500 402.5 XLON xb4AB2yNCva ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:14 1039 402.5 XLON xb4AB2yNCxs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:11 579 402.5 XLON xb4AB2yNC5@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:11 961 402.5 XLON xb4AB2yNC5y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 4882 402.5 XLON xb4AB2yNC0O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 1029 402.5 XLON xb4AB2yNC3h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 3853 402.5 XLON xb4AB2yNC3j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 221 402.5 XLON xb4AB2yNC3p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC3n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC3l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC39 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC37 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 550 402.5 XLON xb4AB2yNC35 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC33 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC31 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 350 402.5 XLON xb4AB2yNC3$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC3z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 897 402.5 XLON xb4AB2yNC3x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 538 402.5 XLON xb4AB2yNC3E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:56:07 2072 402.5 XLON xb4AB2yNC3C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:53:10 404 402.4 XLON xb4AB2yNA0q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:53:10 357 402.4 XLON xb4AB2yNA0s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:53:01 1253 402.4 XLON xb4AB2yNAE6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:57 945 402.5 XLON xb4AB2yNAA7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:56 519 402.5 XLON xb4AB2yNALs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:56 148 402.5 XLON xb4AB2yNAL$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:56 689 402.5 XLON xb4AB2yNALz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:55 822 402.5 XLON xb4AB2yNANe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:55 1895 402.5 XLON xb4AB2yNANg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:49 22 402.5 XLON xb4AB2yNATP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:33 571 402.4 XLON xb4AB2yNBf4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:33 598 402.4 XLON xb4AB2yNBf6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:33 835 402.4 XLON xb4AB2yNBf8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:31 350 402.5 XLON xb4AB2yNBeC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:31 500 402.5 XLON xb4AB2yNBeA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:31 500 402.5 XLON xb4AB2yNBeM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:31 318 402.5 XLON xb4AB2yNBeK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:31 681 402.5 XLON xb4AB2yNBhZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:52:31 3267 402.5 XLON xb4AB2yNBhX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:51:54 800 402.4 XLON xb4AB2yNBAI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:51:54 21 402.4 XLON xb4AB2yNBAO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:51:50 702 402.3 XLON xb4AB2yNBMo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:51:50 257 402.3 XLON xb4AB2yNBMm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:51:50 24 402.3 XLON xb4AB2yNBHM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:51:50 70 402.3 XLON xb4AB2yNBGa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:51:50 350 402.3 XLON xb4AB2yNBGY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:51:50 476 402.3 XLON xb4AB2yNBGW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:51:50 650 402.3 XLON xb4AB2yNBGm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:51:50 1778 402.3 XLON xb4AB2yNBGo ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 14:51:50 1417 402.3 XLON xb4AB2yNBGq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:50:35 470 402.1 XLON xb4AB2yN8LN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:50:35 503 402.1 XLON xb4AB2yN8LR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:50:35 1457 402.1 XLON xb4AB2yN8LP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:50:34 2387 402.2 XLON xb4AB2yN8Ka ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:50:34 837 402.2 XLON xb4AB2yN8Kc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:50:34 1063 402.2 XLON xb4AB2yN8Ke ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:50:13 428 402.3 XLON xb4AB2yN9aV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:50:09 620 402.2 XLON xb4AB2yN9XO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:50:06 969 402.3 XLON xb4AB2yN9YH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:50:06 215 402.3 XLON xb4AB2yN9YJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:50:06 203 402.3 XLON xb4AB2yN9YR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:50:06 1358 402.3 XLON xb4AB2yN9YP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:50:05 680 402.3 XLON xb4AB2yN9iZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:49:12 411 402 XLON xb4AB2yGsie ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:49:12 590 402.1 XLON xb4AB2yGsi0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:59 170 402.1 XLON xb4AB2yGs@7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:59 453 402.1 XLON xb4AB2yGs@9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:59 170 402.1 XLON xb4AB2yGs@B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:54 115 402.1 XLON xb4AB2yGs5M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:54 277 402.1 XLON xb4AB2yGs5O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:54 115 402.1 XLON xb4AB2yGs5Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:51 507 402.2 XLON xb4AB2yGs6h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:39 543 402.3 XLON xb4AB2yGsE@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:27 589 402.5 XLON xb4AB2yGsIn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:27 550 402.7 XLON xb4AB2yGsIu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:27 2232 402.7 XLON xb4AB2yGsIs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:27 383 402.6 XLON xb4AB2yGsIq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:27 979 402.6 XLON xb4AB2yGsIo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:25 569 402.8 XLON xb4AB2yGsS@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:48:25 1115 402.8 XLON xb4AB2yGsS0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:47:55 577 402.8 XLON xb4AB2yGtsO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:47:55 2202 402.8 XLON xb4AB2yGtsQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:47:50 3176 402.9 XLON xb4AB2yGtzn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:47:50 500 402.9 XLON xb4AB2yGtzr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:47:50 871 402.9 XLON xb4AB2yGtzp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:47:50 500 402.9 XLON xb4AB2yGtzC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:47:50 500 402.9 XLON xb4AB2yGtzA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:47:50 500 402.9 XLON xb4AB2yGtz8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:47:50 149 402.9 XLON xb4AB2yGtz6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:47:50 538 402.9 XLON xb4AB2yGtzI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:47:50 2072 402.9 XLON xb4AB2yGtzK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:46:22 145 402.6 XLON xb4AB2yGqRj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:46:22 152 402.6 XLON xb4AB2yGqRl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:46:22 90 402.6 XLON xb4AB2yGqRn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:46:22 162 402.6 XLON xb4AB2yGqRp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:46:22 785 402.7 XLON xb4AB2yGqRr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:46:08 595 402.8 XLON xb4AB2yGrhw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:46:08 920 402.8 XLON xb4AB2yGrhq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:46:06 507 402.8 XLON xb4AB2yGrtr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:46:02 721 402.7 XLON xb4AB2yGrzu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:55 1395 402.7 XLON xb4AB2yGrxL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:55 763 402.7 XLON xb4AB2yGrxN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:54 1591 402.8 XLON xb4AB2yGrw9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:54 941 402.8 XLON xb4AB2yGrwB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:37 271 402.8 XLON xb4AB2yGrFI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:37 208 402.8 XLON xb4AB2yGrFK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:37 61 402.8 XLON xb4AB2yGrFM
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:37 539 402.8 XLON xb4AB2yGrFO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:37 569 402.8 XLON xb4AB2yGr9c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:37 2235 402.8 XLON xb4AB2yGr9j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:37 625 402.8 XLON xb4AB2yGr9l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:27 735 402.9 XLON xb4AB2yGrVj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:05 1478 402.8 XLON xb4AB2yGonM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:45:05 88 402.8 XLON xb4AB2yGonO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:29 355 402.8 XLON xb4AB2yGoAg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:29 807 402.8 XLON xb4AB2yGoAi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:28 500 403 XLON xb4AB2yGoL9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:28 12 403 XLON xb4AB2yGoL7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:28 3054 403 XLON xb4AB2yGoKW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:28 882 403 XLON xb4AB2yGoLU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:14 506 403 XLON xb4AB2yGoPX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:14 500 403.1 XLON xb4AB2yGoPa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:14 480 403.1 XLON xb4AB2yGoPY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:13 550 403.1 XLON xb4AB2yGoP0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:13 815 403.1 XLON xb4AB2yGoP2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:13 2304 403.1 XLON xb4AB2yGoOC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:13 87 403.1 XLON xb4AB2yGoRd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:13 1061 403.1 XLON xb4AB2yGoRe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:13 500 403.1 XLON xb4AB2yGoR@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:13 500 403.1 XLON xb4AB2yGoRy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:13 655 403.1 XLON xb4AB2yGoR5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:44:13 2072 403.1 XLON xb4AB2yGoR7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:42:51 2838 403.1 XLON xb4AB2yGmiQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:42:51 500 403.1 XLON xb4AB2yGmiS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:42:51 450 403.1 XLON xb4AB2yGmlb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:42:25 813 403 XLON xb4AB2yGm$7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:42:25 909 403 XLON xb4AB2yGm$5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:42:23 185 403.1 XLON xb4AB2yGm@F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:42:23 1038 403.1 XLON xb4AB2yGm@H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:42:23 578 403.1 XLON xb4AB2yGm@P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:42:23 622 403.1 XLON xb4AB2yGm@S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:42:23 500 403.1 XLON xb4AB2yGmvY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:42:23 350 403.1 XLON xb4AB2yGmvW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:42:23 500 403.1 XLON xb4AB2yGm@U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:42:23 2072 403.1 XLON xb4AB2yGmvf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:41:14 112 402.8 XLON xb4AB2yGnp5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:41:14 409 402.9 XLON xb4AB2yGno0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:41:14 752 402.9 XLON xb4AB2yGno@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:41:14 661 402.9 XLON xb4AB2yGno2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:40:35 554 402.6 XLON xb4AB2yGnGs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:40:32 657 402.7 XLON xb4AB2yGnIu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:40:31 624 402.8 XLON xb4AB2yGnTu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:40:31 1592 402.8 XLON xb4AB2yGnTs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:40:25 766 402.9 XLON xb4AB2yGnP0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:40:25 592 402.9 XLON xb4AB2yGnP2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:40:12 746 402.8 XLON xb4AB2yG@fa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:40:04 1159 402.8 XLON xb4AB2yG@tM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:40:04 756 402.8 XLON xb4AB2yG@tK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:40:03 2591 402.9 XLON xb4AB2yG@nl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:40:03 52 402.9 XLON xb4AB2yG@nn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:39:49 646 402.8 XLON xb4AB2yG@vK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:39:49 343 402.8 XLON xb4AB2yG@vM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:39:49 297 402.8 XLON xb4AB2yG@vO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:39:49 340 402.8 XLON xb4AB2yG@vQ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 14:39:35 70 402.8 XLON xb4AB2yG@Dq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:39:32 400 402.8 XLON xb4AB2yG@Et ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:39:32 666 402.8 XLON xb4AB2yG@Ew ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:39:13 1300 402.7 XLON xb4AB2yG@RM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:39:11 2966 402.8 XLON xb4AB2yG@QM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:39:10 500 402.9 XLON xb4AB2yG$ap ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:39:10 771 402.9 XLON xb4AB2yG$an ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:39:10 357 402.9 XLON xb4AB2yG$al ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:47 816 402.9 XLON xb4AB2yG$op ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:47 710 402.9 XLON xb4AB2yG$oy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:47 1520 402.9 XLON xb4AB2yG$ow ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:46 984 403 XLON xb4AB2yG$zn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:46 1900 403 XLON xb4AB2yG$zp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:46 1014 403 XLON xb4AB2yG$zt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:46 517 403 XLON xb4AB2yG$zr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:21 139 402.9 XLON xb4AB2yG$Ap ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:21 386 402.9 XLON xb4AB2yG$An ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:21 386 402.9 XLON xb4AB2yG$AL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:21 184 402.9 XLON xb4AB2yG$AN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:21 500 402.9 XLON xb4AB2yG$L1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:21 16 402.9 XLON xb4AB2yG$L$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:21 1804 402.9 XLON xb4AB2yG$LB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:21 600 402.9 XLON xb4AB2yG$LF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:38:21 196 402.9 XLON xb4AB2yG$LD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:37:34 885 402.6 XLON xb4AB2yGy@V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:37:34 366 402.6 XLON xb4AB2yGy@T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:37:33 3030 402.6 XLON xb4AB2yGyuj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:37:33 500 402.6 XLON xb4AB2yGyul ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:37:06 500 402.5 XLON xb4AB2yGyR1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:37:06 103 402.5 XLON xb4AB2yGyR6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:37:06 570 402.5 XLON xb4AB2yGyR8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:37:06 1447 402.5 XLON xb4AB2yGyRA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:30 762 402.6 XLON xb4AB2yGz3b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:30 2071 402.6 XLON xb4AB2yGz3d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:27 955 402.7 XLON xb4AB2yGzE5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:27 966 402.7 XLON xb4AB2yGzE7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:27 1117 402.7 XLON xb4AB2yGzE9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 1091 402.8 XLON xb4AB2yGz8A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 645 402.8 XLON xb4AB2yGz8L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 455 402.8 XLON xb4AB2yGzBl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 1306 402.8 XLON xb4AB2yGzBr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 28 402.8 XLON xb4AB2yGzBv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 481 402.8 XLON xb4AB2yGzBt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 510 402.8 XLON xb4AB2yGzB$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 706 402.8 XLON xb4AB2yGzB1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 680 402.8 XLON xb4AB2yGzBH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 91 402.8 XLON xb4AB2yGzBF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 169 402.8 XLON xb4AB2yGzAf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 366 402.8 XLON xb4AB2yGzAh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 169 402.8 XLON xb4AB2yGzAj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 500 402.8 XLON xb4AB2yGzAl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 500 402.8 XLON xb4AB2yGzAw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 380 402.8 XLON xb4AB2yGzA0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 977 402.8 XLON xb4AB2yGzAE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:36:25 2072 402.8 XLON xb4AB2yGzAG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:56 805 402.7 XLON xb4AB2yGwkd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:56 149 402.7 XLON xb4AB2yGwkw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:56 500 402.7 XLON xb4AB2yGwky
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:56 147 402.7 XLON xb4AB2yGwk5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:56 500 402.7 XLON xb4AB2yGwk7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:37 19 402.7 XLON xb4AB2yGw$i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:05 1570 402.5 XLON xb4AB2yGwKx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:04 899 402.5 XLON xb4AB2yGwNw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:01 201 402.6 XLON xb4AB2yGwI$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:01 1322 402.6 XLON xb4AB2yGwI1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:01 500 402.6 XLON xb4AB2yGwI3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:01 500 402.6 XLON xb4AB2yGwII ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:01 500 402.6 XLON xb4AB2yGwIG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:01 500 402.6 XLON xb4AB2yGwIE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:01 500 402.6 XLON xb4AB2yGwIC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:01 500 402.6 XLON xb4AB2yGwIA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:01 121 402.6 XLON xb4AB2yGwI8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:01 350 402.6 XLON xb4AB2yGwI6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:01 2202 402.5 XLON xb4AB2yGwIV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:35:01 432 402.5 XLON xb4AB2yGwTX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:59 51 402.6 XLON xb4AB2yGwV0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:59 550 402.6 XLON xb4AB2yGwV@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:59 175 402.6 XLON xb4AB2yGwV6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:59 621 402.6 XLON xb4AB2yGwVA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:59 400 402.6 XLON xb4AB2yGwV8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:59 334 402.6 XLON xb4AB2yGwVM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:59 500 402.6 XLON xb4AB2yGwVK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:59 616 402.6 XLON xb4AB2yGwUd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:59 804 402.6 XLON xb4AB2yGwUn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:59 2072 402.6 XLON xb4AB2yGwUl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:25 671 402.4 XLON xb4AB2yGxxO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:25 9 402.4 XLON xb4AB2yGxws ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:25 226 402.4 XLON xb4AB2yGxw@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:02 500 402.3 XLON xb4AB2yGxSr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:02 32 402.3 XLON xb4AB2yGxVY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:02 500 402.3 XLON xb4AB2yGxVk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:02 440 402.3 XLON xb4AB2yGxVg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:02 500 402.3 XLON xb4AB2yGxVi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:02 468 402.3 XLON xb4AB2yGxVe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:02 927 402.3 XLON xb4AB2yGxVx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:34:02 2072 402.3 XLON xb4AB2yGxVv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:33:30 180 401.9 XLON xb4AB2yGu3X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:33:30 226 401.9 XLON xb4AB2yGu3j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:33:30 475 401.9 XLON xb4AB2yGu3l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:33:30 2432 401.9 XLON xb4AB2yGu3w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:33:30 10 401.9 XLON xb4AB2yGu2f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:33:30 290 401.9 XLON xb4AB2yGu2i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:33:30 399 401.9 XLON xb4AB2yGu2k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:33:30 271 401.9 XLON xb4AB2yGu2q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:33:30 757 401.9 XLON xb4AB2yGu2m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:33:30 500 401.9 XLON xb4AB2yGu2o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:33:06 905 401.8 XLON xb4AB2yGuPw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:33:06 1472 401.8 XLON xb4AB2yGuPy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:33:00 680 401.8 XLON xb4AB2yGvcq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:32 768 401.8 XLON xb4AB2yGvF2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:20 781 401.8 XLON xb4AB2yGvHo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:07 438 401.7 XLON xb4AB2yGcaN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:07 88 401.7 XLON xb4AB2yGcaP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:05 391 401.7 XLON xb4AB2yGcWd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:03 441 401.8 XLON xb4AB2yGcYF ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 14:32:03 594 401.9 XLON xb4AB2yGcjy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:03 1287 401.9 XLON xb4AB2yGcjw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:02 707 402 XLON xb4AB2yGcii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:02 2935 402 XLON xb4AB2yGcig ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:02 546 402.1 XLON xb4AB2yGck@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:02 500 402.1 XLON xb4AB2yGckA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:02 500 402.1 XLON xb4AB2yGck6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:02 450 402.1 XLON xb4AB2yGck8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:02 228 402.1 XLON xb4AB2yGck2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:02 500 402.1 XLON xb4AB2yGck4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:32:02 500 402.1 XLON xb4AB2yGck0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:58 420 402.1 XLON xb4AB2yGcq6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:58 1905 402.1 XLON xb4AB2yGcqC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:58 240 402.1 XLON xb4AB2yGcqE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:58 420 402.1 XLON xb4AB2yGcqU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:58 350 402.1 XLON xb4AB2yGctW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:58 29 402.1 XLON xb4AB2yGcqS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:54 10 402.1 XLON xb4AB2yGcmD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:53 820 401.9 XLON xb4AB2yGcpd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:53 827 402 XLON xb4AB2yGczg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:53 2072 402 XLON xb4AB2yGczk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:41 500 402.1 XLON xb4AB2yGc22 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:41 500 402.1 XLON xb4AB2yGc20 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:41 284 402.1 XLON xb4AB2yGc24 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:41 899 402.1 XLON xb4AB2yGc29 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:41 400 402.1 XLON xb4AB2yGc2D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:41 500 402.1 XLON xb4AB2yGc2B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:41 500 402.1 XLON xb4AB2yGc2F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 572 401.9 XLON xb4AB2yGdyC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 358 401.9 XLON xb4AB2yGdyE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 443 401.9 XLON xb4AB2yGdyK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGdyM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 274 401.9 XLON xb4AB2yGd$X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGd$Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 183 401.9 XLON xb4AB2yGd$b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 43 401.9 XLON xb4AB2yGd$i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 401 401.9 XLON xb4AB2yGd$m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGd$k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGd$F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGd$D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 1488 401.9 XLON xb4AB2yGd$K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 670 401.9 XLON xb4AB2yGd$R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 371 401.9 XLON xb4AB2yGd$V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGd$T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 1054 401.9 XLON xb4AB2yGd@a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 455 401.9 XLON xb4AB2yGd@c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 983 401.9 XLON xb4AB2yGd@h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 566 401.9 XLON xb4AB2yGd@l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 200 401.9 XLON xb4AB2yGd@r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 659 401.9 XLON xb4AB2yGd@x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 350 401.9 XLON xb4AB2yGd@$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGd@z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:29:13 792 401.5 XLON xb4AB2yGbgT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:29:13 518 401.5 XLON xb4AB2yGbgV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:29:12 503 401.5 XLON xb4AB2yGbrH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:29:12 1067 401.5 XLON xb4AB2yGbrF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:25 186 401.3 XLON xb4AB2yGb87 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:25 505 401.4 XLON xb4AB2yGbBo
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:24 423 401.5 XLON xb4AB2yGbBO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:23 415 401.5 XLON xb4AB2yGbAQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:22 1412 401.6 XLON xb4AB2yGbNt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:22 500 401.6 XLON xb4AB2yGbNv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:22 500 401.6 XLON xb4AB2yGbN1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:22 337 401.6 XLON xb4AB2yGbN$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:22 2907 401.6 XLON xb4AB2yGbN6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:22 916 401.6 XLON xb4AB2yGbN4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:07 214 401.7 XLON xb4AB2yGbSR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:07 168 401.7 XLON xb4AB2yGbST ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:07 18 401.7 XLON xb4AB2yGbVb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:07 184 401.7 XLON xb4AB2yGbVX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:07 500 401.7 XLON xb4AB2yGbVZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:28:07 436 401.7 XLON xb4AB2yGbSV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:41 2920 401.7 XLON xb4AB2yGYZy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:41 1617 401.7 XLON xb4AB2yGYZ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:41 240 401.7 XLON xb4AB2yGYZA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:31 615 401.7 XLON xb4AB2yGYfS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:31 303 401.7 XLON xb4AB2yGYfU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:30 500 401.8 XLON xb4AB2yGYe4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:30 728 401.8 XLON xb4AB2yGYe2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:30 647 401.8 XLON xb4AB2yGYeU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:30 184 401.8 XLON xb4AB2yGYhW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:30 500 401.8 XLON xb4AB2yGYhY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:30 108 401.8 XLON xb4AB2yGYhe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:30 21 401.8 XLON xb4AB2yGYhg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:30 203 401.8 XLON xb4AB2yGYhi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:30 353 401.8 XLON xb4AB2yGYhk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:30 500 401.8 XLON xb4AB2yGYhm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:30 1554 401.8 XLON xb4AB2yGYhv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:30 1577 401.8 XLON xb4AB2yGYh5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:28 683 401.7 XLON xb4AB2yGYr8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:28 737 401.7 XLON xb4AB2yGYrA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:28 1013 401.7 XLON xb4AB2yGYrR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:28 1522 401.7 XLON xb4AB2yGYrU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:28 500 401.7 XLON xb4AB2yGYqc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:28 500 401.7 XLON xb4AB2yGYqk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:28 283 401.7 XLON xb4AB2yGYqw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:28 283 401.7 XLON xb4AB2yGYqy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:28 393 401.7 XLON xb4AB2yGYqu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:28 500 401.7 XLON xb4AB2yGYqq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:28 393 401.7 XLON xb4AB2yGYqs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:27:24 21 401.7 XLON xb4AB2yGYnl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:41 196 401.6 XLON xb4AB2yGW11 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:41 922 401.6 XLON xb4AB2yGW15 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:41 2237 401.6 XLON xb4AB2yGW13 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:29 69 401.5 XLON xb4AB2yGW8d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:29 755 401.5 XLON xb4AB2yGW8b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:23 551 401.3 XLON xb4AB2yGWAF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:23 184 401.3 XLON xb4AB2yGWAH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:23 455 401.3 XLON xb4AB2yGWLa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:23 260 401.3 XLON xb4AB2yGWLp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:23 587 401.3 XLON xb4AB2yGWLr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:23 500 401.3 XLON xb4AB2yGWLv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:23 475 401.3 XLON xb4AB2yGWLt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:23 447 401.3 XLON xb4AB2yGWL$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:23 659 401.3 XLON xb4AB2yGWL1 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 14:23:23 680 401.3 XLON xb4AB2yGWLI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:23 500 401.3 XLON xb4AB2yGWLK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:21 548 401.3 XLON xb4AB2yGWK4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:23:21 504 401.3 XLON xb4AB2yGWMh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:22:32 43 401.2 XLON xb4AB2yGXrb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:19:33 719 401 XLON xb4AB2yGk0m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:19:31 543 401.1 XLON xb4AB2yGk3B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:19:24 190 401.1 XLON xb4AB2yGkF5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:19:24 1138 401.1 XLON xb4AB2yGkF3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:19:22 259 401.2 XLON xb4AB2yGk8f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:19:22 1990 401.2 XLON xb4AB2yGk8d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:19:22 485 401.2 XLON xb4AB2yGk8h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:19:10 1300 401.2 XLON xb4AB2yGkK7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:19:10 713 401.2 XLON xb4AB2yGkK9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:19:10 60 401.2 XLON xb4AB2yGkKB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:18:35 153 401.2 XLON xb4AB2yGlZ0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:18:35 585 401.2 XLON xb4AB2yGlZ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:18:31 833 401.3 XLON xb4AB2yGlla ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:18:31 2913 401.3 XLON xb4AB2yGllc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:17:02 2249 401.4 XLON xb4AB2yGlOH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:30 611 401.2 XLON xb4AB2yGirk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:30 749 401.2 XLON xb4AB2yGirm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:27 177 401.3 XLON xb4AB2yGiq@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:27 350 401.3 XLON xb4AB2yGiqy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:27 500 401.3 XLON xb4AB2yGiqu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:27 350 401.3 XLON xb4AB2yGiqw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:27 695 401.3 XLON xb4AB2yGiqq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:27 500 401.3 XLON xb4AB2yGiqs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:27 324 401.3 XLON xb4AB2yGiqo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:27 500 401.3 XLON xb4AB2yGiqB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:27 373 401.3 XLON xb4AB2yGiq9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:27 909 401.2 XLON xb4AB2yGitW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:27 409 401.2 XLON xb4AB2yGiqU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:27 2072 401.3 XLON xb4AB2yGitY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:16:27 585 401.3 XLON xb4AB2yGita ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:14:26 570 401.3 XLON xb4AB2yGjz1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:42 1993 401.3 XLON xb4AB2yGj9Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 486 401.4 XLON xb4AB2yGjLx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 1048 401.4 XLON xb4AB2yGjL9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjL7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjL5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjL1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjL3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 350 401.4 XLON xb4AB2yGjLz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjL$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 668 401.3 XLON xb4AB2yGjLH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 405 401.3 XLON xb4AB2yGjLL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjLT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjLV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 460 401.4 XLON xb4AB2yGjLR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjLP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 119 401.4 XLON xb4AB2yGjLN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 580 401.4 XLON xb4AB2yGjKe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:13:39 2072 401.4 XLON xb4AB2yGjKg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:54 661 401.4 XLON xb4AB2yGh4S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:30 64 401.4 XLON xb4AB2yGhBK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:30 550 401.4 XLON xb4AB2yGhBI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:30 327 401.4 XLON xb4AB2yGhBG
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:30 286 401.4 XLON xb4AB2yGhAm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:30 350 401.4 XLON xb4AB2yGhAo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:30 1245 401.4 XLON xb4AB2yGhAq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:30 82 401.4 XLON xb4AB2yGhAu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:09 572 401.4 XLON xb4AB2yGhTm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:09 414 401.4 XLON xb4AB2yGhTD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:04 500 401.5 XLON xb4AB2yGhU6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:04 267 401.5 XLON xb4AB2yGhU4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:04 554 401.5 XLON xb4AB2yGhUC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:04 1900 401.5 XLON xb4AB2yGhUE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:04 547 401.5 XLON xb4AB2yGhUG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:09:04 616 401.5 XLON xb4AB2yGhUI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:08:23 2996 401.5 XLON xb4AB2yGet4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:08:23 515 401.5 XLON xb4AB2yGet6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:08:23 168 401.5 XLON xb4AB2yGet8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:07:53 500 401.5 XLON xb4AB2yGe5v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:47 63 401.4 XLON xb4AB2yGeU0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:47 369 401.4 XLON xb4AB2yGeU2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:44 1463 401.5 XLON xb4AB2yGePv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:44 547 401.5 XLON xb4AB2yGePt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 2659 401.7 XLON xb4AB2yGeOq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 2658 401.7 XLON xb4AB2yGeOy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeO@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeO0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 2277 401.7 XLON xb4AB2yGeO8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 3630 401.7 XLON xb4AB2yGeON ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeRZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 350 401.7 XLON xb4AB2yGeOV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeRX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 315 401.7 XLON xb4AB2yGeRk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeRi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 400 401.7 XLON xb4AB2yGeRg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 49 401.7 XLON xb4AB2yGeRz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeRx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeRv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 185 401.7 XLON xb4AB2yGeRt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeRD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 274 401.7 XLON xb4AB2yGeRB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 451 401.7 XLON xb4AB2yGeR9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 334 401.6 XLON xb4AB2yGeRI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 575 401.6 XLON xb4AB2yGeRK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 395 401.6 XLON xb4AB2yGeRM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 579 401.7 XLON xb4AB2yGeRQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 2072 401.7 XLON xb4AB2yGeRO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 2072 401.7 XLON xb4AB2yGeQk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:06:43 564 401.7 XLON xb4AB2yGeQi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:01:00 412 401.5 XLON xb4AB2yGNBI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:00:57 410 401.6 XLON xb4AB2yGNNc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:00:57 688 401.6 XLON xb4AB2yGNNp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 14:00:57 1580 401.6 XLON xb4AB2yGNNn ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 14:00:57 443 401.6 XLON xb4AB2yGNNr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:59:53 539 401.6 XLON xb4AB2yGKyO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:59:52 500 401.7 XLON xb4AB2yGK$4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:59:52 630 401.7 XLON xb4AB2yGK$6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:59:52 500 401.7 XLON xb4AB2yGK$G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:59:52 950 401.7 XLON xb4AB2yGK$I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:59:52 139 401.7 XLON xb4AB2yGK$E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:59:52 2072 401.7 XLON xb4AB2yGK$T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:59:52 530 401.7 XLON xb4AB2yGK$P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:57:19 831 401.5 XLON xb4AB2yGLT5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:56:53 1 401.4 XLON xb4AB2yGIjW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:56:50 14 401.4 XLON xb4AB2yGIkI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:56:50 740 401.4 XLON xb4AB2yGIfz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:56:50 311 401.4 XLON xb4AB2yGIf$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:56:47 2044 401.4 XLON xb4AB2yGIrr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:56:47 500 401.4 XLON xb4AB2yGIrt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:56:45 609 401.4 XLON xb4AB2yGIqf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:56:03 417 401.4 XLON xb4AB2yGI6Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:56:03 630 401.4 XLON xb4AB2yGI1W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:54:58 405 401.3 XLON xb4AB2yGJjJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:54:58 83 401.3 XLON xb4AB2yGJjH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:54:58 393 401.3 XLON xb4AB2yGJjN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:54:58 581 401.3 XLON xb4AB2yGJjL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:53:47 697 401.3 XLON xb4AB2yGJ3o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:53:47 3395 401.3 XLON xb4AB2yGJ3m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:53:23 1018 401.5 XLON xb4AB2yGJNe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:53:16 11 401.4 XLON xb4AB2yGJJO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:53:16 1402 401.4 XLON xb4AB2yGJIX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:52:54 481 401.4 XLON xb4AB2yGGdX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:50:45 71 401 XLON xb4AB2yGGOI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:50:45 500 401.1 XLON xb4AB2yGGQB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:50:45 350 401.1 XLON xb4AB2yGGQ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:50:45 438 401.1 XLON xb4AB2yGGQ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:50:45 3012 401.1 XLON xb4AB2yGGQT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:50:02 680 401.2 XLON xb4AB2yGHtd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:49:12 148 401.2 XLON xb4AB2yGHCd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:49:12 350 401.2 XLON xb4AB2yGHCf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:49:12 321 401.2 XLON xb4AB2yGHCh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:49:12 925 401.2 XLON xb4AB2yGHCj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:49:12 350 401.2 XLON xb4AB2yGHCn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:49:03 1078 401.3 XLON xb4AB2yGHAX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:49:03 1828 401.3 XLON xb4AB2yGHAZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:48:13 674 401.3 XLON xb4AB2yGUYz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:48:13 1002 401.3 XLON xb4AB2yGUYx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:48:07 1591 401.3 XLON xb4AB2yGUkv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:48:07 186 401.3 XLON xb4AB2yGUkx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:48:07 409 401.3 XLON xb4AB2yGUk$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:48:07 338 401.3 XLON xb4AB2yGUkz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:47:21 1331 401.4 XLON xb4AB2yGU$2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:47:21 460 401.4 XLON xb4AB2yGU$4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:47:21 586 401.4 XLON xb4AB2yGU$6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:47:19 502 401.5 XLON xb4AB2yGU@t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:47:19 551 401.5 XLON xb4AB2yGU@v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:47:19 1570 401.5 XLON xb4AB2yGU@x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 1610 401.6 XLON xb4AB2yGU8J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 2017 401.6 XLON xb4AB2yGU8P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 667 401.6 XLON xb4AB2yGU8R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 500 401.6 XLON xb4AB2yGU8T
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 701 401.6 XLON xb4AB2yGUBt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 500 401.6 XLON xb4AB2yGUB1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 950 401.6 XLON xb4AB2yGUB$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 1266 401.6 XLON xb4AB2yGUBz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 453 401.6 XLON xb4AB2yGUBx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 350 401.6 XLON xb4AB2yGUBv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 608 401.5 XLON xb4AB2yGUBJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 1700 401.5 XLON xb4AB2yGUBH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 500 401.6 XLON xb4AB2yGUBF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 500 401.6 XLON xb4AB2yGUBD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 303 401.6 XLON xb4AB2yGUBB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 500 401.5 XLON xb4AB2yGUBP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 130 401.5 XLON xb4AB2yGUBL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 550 401.5 XLON xb4AB2yGUBN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 4 401.5 XLON xb4AB2yGUAZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 354 401.5 XLON xb4AB2yGUAb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 101 401.5 XLON xb4AB2yGUAX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 808 401.5 XLON xb4AB2yGUAd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 512 401.6 XLON xb4AB2yGUAg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:46:35 2072 401.6 XLON xb4AB2yGUAe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:44:42 226 401.5 XLON xb4AB2yGV7Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:44:42 455 401.5 XLON xb4AB2yGV7S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:42:50 729 401.4 XLON xb4AB2yGSkZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:42:50 500 401.4 XLON xb4AB2yGSkb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:42:13 356 401.4 XLON xb4AB2yGSmh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:42:13 184 401.4 XLON xb4AB2yGSml ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:42:13 500 401.4 XLON xb4AB2yGSmj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:41:38 1944 401.4 XLON xb4AB2yGS6y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:41:38 500 401.4 XLON xb4AB2yGS64 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:41:38 188 401.4 XLON xb4AB2yGS66 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:41:38 500 401.4 XLON xb4AB2yGS60 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:41:38 743 401.4 XLON xb4AB2yGS62 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:41:38 500 401.4 XLON xb4AB2yGS6@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:39:06 3751 401 XLON xb4AB2yGTy7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:39:06 500 401 XLON xb4AB2yGTy9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:39:06 1062 401 XLON xb4AB2yGTyF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:37:58 548 400.9 XLON xb4AB2yGQZ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:37:58 12 400.9 XLON xb4AB2yGQZ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:37:41 327 400.9 XLON xb4AB2yGQfV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:37:41 14 400.9 XLON xb4AB2yGQeb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:37:40 1360 400.9 XLON xb4AB2yGQeP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:37:40 493 400.9 XLON xb4AB2yGQhi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:37:40 19 400.9 XLON xb4AB2yGQhs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:37:39 15 400.9 XLON xb4AB2yGQh1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:37:39 10 400.9 XLON xb4AB2yGQh$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:37:39 13 400.9 XLON xb4AB2yGQh7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:37:39 73 400.9 XLON xb4AB2yGQh8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:35:15 170 400.7 XLON xb4AB2yGRcY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:35:15 1768 400.7 XLON xb4AB2yGRca ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:35:15 459 400.7 XLON xb4AB2yGRcc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:35:14 2236 400.8 XLON xb4AB2yGRc0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:35:14 791 400.8 XLON xb4AB2yGRc@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:34:11 500 400.8 XLON xb4AB2yGRzf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:34:11 778 400.8 XLON xb4AB2yGRzn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:34:11 45 400.8 XLON xb4AB2yGRzp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:34:11 1873 400.8 XLON xb4AB2yGRzr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:32:56 1126 400.9 XLON xb4AB2yGRS8 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 13:32:56 663 400.9 XLON xb4AB2yGRS6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:32:52 622 401 XLON xb4AB2yGROu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:32:52 2567 401 XLON xb4AB2yGROw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:32:52 500 401.1 XLON xb4AB2yGRO2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:32:52 500 401.1 XLON xb4AB2yGRO4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:32:52 500 401.1 XLON xb4AB2yGRO@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:32:52 500 401.1 XLON xb4AB2yGRO0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:32:52 427 401.1 XLON xb4AB2yGROy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:31:02 633 400.9 XLON xb4AB2yGO8G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:58 552 400.9 XLON xb4AB2yGOAJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:58 743 400.9 XLON xb4AB2yGOAL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:57 488 401 XLON xb4AB2yGOL$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:57 1146 401 XLON xb4AB2yGOL5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:57 1110 401 XLON xb4AB2yGOL7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:57 687 401 XLON xb4AB2yGOL9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:25 2711 401.1 XLON xb4AB2yGOUo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:25 950 401.1 XLON xb4AB2yGOUq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:25 411 401.1 XLON xb4AB2yGOUw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:25 926 401.1 XLON xb4AB2yGOUy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:25 116 401.1 XLON xb4AB2yGOU@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:25 542 401.1 XLON xb4AB2yGOU4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:25 557 401.1 XLON xb4AB2yGOUE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:25 718 401.1 XLON xb4AB2yGOUL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:25 470 401.1 XLON xb4AB2yGOUO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:21 500 401.1 XLON xb4AB2yGOR@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:20 350 401.1 XLON xb4AB2yGPbm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:20 429 401.1 XLON xb4AB2yGPbk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:20 909 401 XLON xb4AB2yGPbx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:20 2072 401.1 XLON xb4AB2yGPbz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:30:20 848 401.1 XLON xb4AB2yGPb$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:27:01 54 401 XLON xb4AB2yG6tj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:27:01 446 401 XLON xb4AB2yG6tl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:25:12 850 400.7 XLON xb4AB2yG7dL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:25:12 1049 400.7 XLON xb4AB2yG7dJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:25:09 2535 400.8 XLON xb4AB2yG7XX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:25:09 589 400.8 XLON xb4AB2yG7cV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:23:35 552 400.8 XLON xb4AB2yG7ES ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:23:35 568 400.8 XLON xb4AB2yG7EU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:23:35 401 400.8 XLON xb4AB2yG79W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:23:29 686 400.8 XLON xb4AB2yG7B0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:23:29 3314 400.8 XLON xb4AB2yG7B2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:57 500 400.9 XLON xb4AB2yG7Og ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:57 48 400.9 XLON xb4AB2yG7Oe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:55 488 400.9 XLON xb4AB2yG7Qa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:31 500 400.8 XLON xb4AB2yG4Y7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:31 70 400.8 XLON xb4AB2yG4Y5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:31 411 400.8 XLON xb4AB2yG4YD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:30 88 400.8 XLON xb4AB2yG4jz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:30 529 400.8 XLON xb4AB2yG4j$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:30 587 400.8 XLON xb4AB2yG4jH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:30 410 400.8 XLON xb4AB2yG4jN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:30 470 400.8 XLON xb4AB2yG4jQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:30 710 400.8 XLON xb4AB2yG4iW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:30 132 400.8 XLON xb4AB2yG4iY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:30 830 400.8 XLON xb4AB2yG4il ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:22:30 2072 400.8 XLON xb4AB2yG4ij ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:21:45 500 400.6 XLON xb4AB2yG4wb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:18:11 846 400.3 XLON xb4AB2yG2dp
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:18:11 705 400.4 XLON xb4AB2yG2dt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:18:11 1931 400.4 XLON xb4AB2yG2dr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:17:23 470 400.5 XLON xb4AB2yG2$l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:16:31 445 400.4 XLON xb4AB2yG2Gp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:16:06 637 400.1 XLON xb4AB2yG3WH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:16:05 1058 400.1 XLON xb4AB2yG3WU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:16:05 350 400.1 XLON xb4AB2yG3ZW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:16:03 588 400.1 XLON xb4AB2yG3YZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:16:03 900 400.1 XLON xb4AB2yG3YX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:15:35 631 400.1 XLON xb4AB2yG3sW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:14:35 902 400 XLON xb4AB2yG3EC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:14:35 758 399.9 XLON xb4AB2yG3EL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:14:34 1081 400 XLON xb4AB2yG3ES ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:14:34 568 400 XLON xb4AB2yG3EU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:13:45 778 400.3 XLON xb4AB2yG0dZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:13:20 769 400.4 XLON xb4AB2yG0fH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:12:58 389 400.5 XLON xb4AB2yG0yx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:12:57 506 400.5 XLON xb4AB2yG0$k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:12:47 681 400.6 XLON xb4AB2yG0wQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:12:47 80 400.6 XLON xb4AB2yG05o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:12:47 279 400.6 XLON xb4AB2yG05q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:12:47 118 400.6 XLON xb4AB2yG05s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:12:47 246 400.6 XLON xb4AB2yG05u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:12:24 465 400.6 XLON xb4AB2yG0FM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:12:24 619 400.6 XLON xb4AB2yG0FO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:12:24 360 400.6 XLON xb4AB2yG0FQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:12:15 679 400.6 XLON xb4AB2yG0AL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:12:15 732 400.6 XLON xb4AB2yG0AN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:11:09 470 400.8 XLON xb4AB2yG1fI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:11:08 501 400.8 XLON xb4AB2yG1en ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:10:54 470 400.9 XLON xb4AB2yG1n3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:10:53 1255 400.9 XLON xb4AB2yG1nN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:10:49 318 400.9 XLON xb4AB2yG1pN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:10:49 48 401 XLON xb4AB2yG1ok ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:10:49 500 401 XLON xb4AB2yG1om ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:10:49 2805 401 XLON xb4AB2yG1o5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:10:49 647 401 XLON xb4AB2yG1o3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:10:49 57 401 XLON xb4AB2yG1o7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:09:11 1768 401 XLON xb4AB2yG1Ia ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:09:11 787 401 XLON xb4AB2yG1IY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:08:48 470 401.1 XLON xb4AB2yG1RS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:08:48 2487 401.1 XLON xb4AB2yGEbg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:08:48 806 401.1 XLON xb4AB2yGEbi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:06:11 470 401.1 XLON xb4AB2yGEGD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:06:09 555 401.1 XLON xb4AB2yGEJf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:05:54 500 401.1 XLON xb4AB2yGFaA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:05:54 293 401.1 XLON xb4AB2yGFa8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:05:54 611 401.1 XLON xb4AB2yGFaR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:05:54 750 401.1 XLON xb4AB2yGFaT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:05:54 475 401.1 XLON xb4AB2yGFaV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:05:20 490 401.1 XLON xb4AB2yGFg2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:05:20 505 401.1 XLON xb4AB2yGFg0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:05:09 30 401.1 XLON xb4AB2yGFtk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:04:47 938 401.1 XLON xb4AB2yGF$5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:04:43 1652 401.2 XLON xb4AB2yGFuW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:04:30 16 401.3 XLON xb4AB2yGF7m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:04:06 766 401.3 XLON xb4AB2yGFMV ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 13:04:06 2118 401.3 XLON xb4AB2yGFMT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:04:03 500 401.4 XLON xb4AB2yGFGi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:04:03 500 401.4 XLON xb4AB2yGFGk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:04:03 73 401.4 XLON xb4AB2yGFGe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:04:03 500 401.4 XLON xb4AB2yGFGg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:03:58 712 401.4 XLON xb4AB2yGFS6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:03:58 13 401.4 XLON xb4AB2yGFSK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:03:58 500 401.4 XLON xb4AB2yGFSG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:03:58 503 401.4 XLON xb4AB2yGFSI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:03:58 500 401.4 XLON xb4AB2yGFSC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:03:58 500 401.4 XLON xb4AB2yGFSE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:03:58 500 401.4 XLON xb4AB2yGFS8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:03:58 500 401.4 XLON xb4AB2yGFSA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:02:05 1164 401.3 XLON xb4AB2yGC6d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:01:06 914 401.2 XLON xb4AB2yGCSs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:01:06 1470 401.3 XLON xb4AB2yGCV@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:01:06 805 401.3 XLON xb4AB2yGCV7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:01:06 659 401.3 XLON xb4AB2yGCVN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:01:06 2713 401.3 XLON xb4AB2yGCVP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:00:27 472 401.4 XLON xb4AB2yGDk0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:00:27 673 401.4 XLON xb4AB2yGDk2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 13:00:27 428 401.4 XLON xb4AB2yGDk4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:58:15 676 401.2 XLON xb4AB2yGDOb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:58:14 499 401.3 XLON xb4AB2yGDOC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:58:14 1043 401.3 XLON xb4AB2yGDOA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:58:14 2882 401.3 XLON xb4AB2yGDOP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:58:14 582 401.3 XLON xb4AB2yGDOR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:58:06 328 401.3 XLON xb4AB2yGAaB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:58:06 795 401.3 XLON xb4AB2yGAa9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:58:03 819 401.4 XLON xb4AB2yGAds ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:58:03 2072 401.4 XLON xb4AB2yGAdq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:57:10 425 401.4 XLON xb4AB2yGAnX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:54:59 470 401.4 XLON xb4AB2yGBcI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:54:59 497 401.4 XLON xb4AB2yGBcR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:54:59 411 401.4 XLON xb4AB2yGBcP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:54:59 1014 401.4 XLON xb4AB2yGBcT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:54:10 1105 401.4 XLON xb4AB2yGBtZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:54:10 559 401.4 XLON xb4AB2yGBtb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:53:58 180 401.4 XLON xb4AB2yGBpE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:52:57 392 401.4 XLON xb4AB2yGB9d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:52:57 684 401.4 XLON xb4AB2yGB9f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:52:55 99 401.5 XLON xb4AB2yGB9F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:52:55 878 401.5 XLON xb4AB2yGB9H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:52:55 500 401.5 XLON xb4AB2yGB9Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:52:55 83 401.5 XLON xb4AB2yGB9O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:52:55 1630 401.5 XLON xb4AB2yGB8a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:52:55 709 401.5 XLON xb4AB2yGB8e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:52:55 680 401.5 XLON xb4AB2yGB8c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:52:55 2762 401.6 XLON xb4AB2yGB88 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:52:55 500 401.6 XLON xb4AB2yGB8C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:52:55 221 401.6 XLON xb4AB2yGB8A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:51:12 228 401.5 XLON xb4AB2yG8yL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:51:12 242 401.5 XLON xb4AB2yG8yP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:50:59 243 401.5 XLON xb4AB2yG8uK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:50:59 566 401.5 XLON xb4AB2yG8uI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:50:58 810 401.6 XLON xb4AB2yG8uR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:50:58 3047 401.6 XLON xb4AB2yG8uT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:50:58 238 401.6 XLON xb4AB2yG8uV
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:50:58 10 401.6 XLON xb4AB2yG8xj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:50:58 605 401.6 XLON xb4AB2yG8xr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:50:58 2 401.6 XLON xb4AB2yG8xt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:49:36 357 401.6 XLON xb4AB2yG8UK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:48:55 2770 401.5 XLON xb4AB2yG9gc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:48:55 732 401.5 XLON xb4AB2yG9ga ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:48:55 96 401.5 XLON xb4AB2yG9ge ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:47:23 559 401.2 XLON xb4AB2yG9LX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:47:23 181 401.2 XLON xb4AB2yG9LZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:46:12 830 401.3 XLON xb4AB2yHsf7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:46:04 839 401.4 XLON xb4AB2yHsqh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:46:04 439 401.4 XLON xb4AB2yHsqj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:46:00 639 401.5 XLON xb4AB2yHstx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:46:00 569 401.5 XLON xb4AB2yHstz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:45:21 523 401.6 XLON xb4AB2yHs5H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:44:59 914 401.7 XLON xb4AB2yHsBR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:44:59 500 401.7 XLON xb4AB2yHsBT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:44:59 178 401.6 XLON xb4AB2yHsAd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:44:59 213 401.6 XLON xb4AB2yHsAf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:44:59 149 401.6 XLON xb4AB2yHsAh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:44:59 178 401.6 XLON xb4AB2yHsAj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:44:59 1639 401.7 XLON xb4AB2yHsAp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:44:59 548 401.7 XLON xb4AB2yHsAn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:44:13 1264 401.7 XLON xb4AB2yHtdq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:44:13 506 401.7 XLON xb4AB2yHtds ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:44:12 729 401.8 XLON xb4AB2yHtc1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:44:12 3255 401.8 XLON xb4AB2yHtc$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:43:39 357 401.9 XLON xb4AB2yHtnI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:43:39 206 401.9 XLON xb4AB2yHtnG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:42:48 531 401.9 XLON xb4AB2yHt2D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:40:57 445 401.7 XLON xb4AB2yHq1B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:40:53 680 401.7 XLON xb4AB2yHqDn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:40:53 470 401.8 XLON xb4AB2yHqCb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:40:53 350 401.8 XLON xb4AB2yHqCX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:40:53 500 401.8 XLON xb4AB2yHqCZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:40:53 180 401.8 XLON xb4AB2yHqDV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:40:53 1592 401.8 XLON xb4AB2yHqCl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:40:02 18 401.8 XLON xb4AB2yHrnp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:40:02 500 401.8 XLON xb4AB2yHrnr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:40:01 719 401.8 XLON xb4AB2yHrn6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:40:01 1814 401.8 XLON xb4AB2yHrn8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:40:01 224 401.8 XLON xb4AB2yHrnA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:40:01 677 401.8 XLON xb4AB2yHrn4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:39:57 420 401.9 XLON xb4AB2yHryW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:39:57 296 401.9 XLON xb4AB2yHryY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:39:57 944 401.9 XLON xb4AB2yHrzU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:39:57 204 401.9 XLON xb4AB2yHryk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:39:57 500 401.9 XLON xb4AB2yHrym ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:39:57 679 401.9 XLON xb4AB2yHryy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:39:57 1333 401.9 XLON xb4AB2yHry@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:39:57 739 401.9 XLON xb4AB2yHry0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:37:53 11 401.9 XLON xb4AB2yHolc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:36:42 545 401.9 XLON xb4AB2yHo7z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:36:42 1220 401.9 XLON xb4AB2yHo7x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:36:08 461 402 XLON xb4AB2yHoE0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:36:08 1824 402 XLON xb4AB2yHoE2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:35:35 1793 402 XLON xb4AB2yHoSZ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 12:35:35 255 402 XLON xb4AB2yHoSd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:35:35 975 402 XLON xb4AB2yHoSf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:35:35 804 402 XLON xb4AB2yHoSb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:35:35 3 402 XLON xb4AB2yHoSh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:35:09 1232 402.1 XLON xb4AB2yHpde ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:33:26 1786 401.9 XLON xb4AB2yHpCy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:33:26 528 401.9 XLON xb4AB2yHpCw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:33:26 426 401.9 XLON xb4AB2yHpC@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:32:31 2013 401.9 XLON xb4AB2yHpQd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:31:15 1766 402 XLON xb4AB2yHmyg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:31:15 34 402 XLON xb4AB2yHmyi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:31:15 500 402 XLON xb4AB2yHmyq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:31:15 248 402 XLON xb4AB2yHmyo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:31:15 754 402 XLON xb4AB2yHmyz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:31:15 17 402 XLON xb4AB2yHmy$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:31:15 3023 402 XLON xb4AB2yHmy1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:30:55 354 402.1 XLON xb4AB2yHm5s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:30:19 230 402.1 XLON xb4AB2yHmEQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:30:19 1020 402.1 XLON xb4AB2yHm9Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:30:19 500 402.1 XLON xb4AB2yHmES ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:30:19 950 402.1 XLON xb4AB2yHm9X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:30:19 679 402.1 XLON xb4AB2yHm9t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:30:19 2072 402.1 XLON xb4AB2yHm9v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:28:39 500 402 XLON xb4AB2yHntq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:28:39 337 402 XLON xb4AB2yHnto ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:28:39 749 402 XLON xb4AB2yHnt2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:28:39 2072 402 XLON xb4AB2yHnt0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:28:35 92 402 XLON xb4AB2yHnsA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:27:03 500 401.8 XLON xb4AB2yHnKv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:27:03 398 401.8 XLON xb4AB2yHnKt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:27:03 149 401.8 XLON xb4AB2yHnK@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:27:03 746 401.8 XLON xb4AB2yHnK2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:27:03 597 401.8 XLON xb4AB2yHnK0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:27:03 434 401.8 XLON xb4AB2yHnKK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:27:03 539 401.8 XLON xb4AB2yHnKR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:24:59 494 401.5 XLON xb4AB2yH@xO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:24:57 389 401.6 XLON xb4AB2yH@wN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:24:57 1512 401.6 XLON xb4AB2yH@wP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:24:57 490 401.6 XLON xb4AB2yH@wR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:24:57 500 401.6 XLON xb4AB2yH@wV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:24:57 500 401.6 XLON xb4AB2yH@wT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:24:57 750 401.6 XLON xb4AB2yH@5c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:24:57 905 401.6 XLON xb4AB2yH@5e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:24:57 1167 401.6 XLON xb4AB2yH@5g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:23:10 436 401.6 XLON xb4AB2yH$ZR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:22:56 363 401.6 XLON xb4AB2yH$kh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:22:56 693 401.6 XLON xb4AB2yH$kn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:22:56 500 401.6 XLON xb4AB2yH$kr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:22:56 2188 401.6 XLON xb4AB2yH$kw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:22:56 653 401.6 XLON xb4AB2yH$ku ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:19:34 613 401.3 XLON xb4AB2yHyn2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:18:37 526 401.1 XLON xb4AB2yHyBZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:18:34 515 401.2 XLON xb4AB2yHyBE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:18:34 1092 401.2 XLON xb4AB2yHyBC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:18:31 745 401.4 XLON xb4AB2yHyLb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:18:31 522 401.3 XLON xb4AB2yHyLX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:18:31 3258 401.4 XLON xb4AB2yHyLd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:18:31 1429 401.3 XLON xb4AB2yHyLZ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:16:11 524 401.3 XLON xb4AB2yHz3u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:16:11 244 401.3 XLON xb4AB2yHz3w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:16:11 589 401.3 XLON xb4AB2yHz3y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:15:03 689 401 XLON xb4AB2yHwXe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:15:02 207 401.1 XLON xb4AB2yHwWL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:15:02 299 401.1 XLON xb4AB2yHwWN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:15:02 688 401.1 XLON xb4AB2yHwWP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:14:27 970 401.1 XLON xb4AB2yHwsj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:14:27 638 401.2 XLON xb4AB2yHwst ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:14:27 607 401.2 XLON xb4AB2yHwsv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:13:15 527 401.3 XLON xb4AB2yHw8n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:13:14 591 401.4 XLON xb4AB2yHwBY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:12:55 601 401.4 XLON xb4AB2yHwJH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:12:55 379 401.4 XLON xb4AB2yHwJF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:12:53 1443 401.5 XLON xb4AB2yHwTE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:12:53 285 401.5 XLON xb4AB2yHwTC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:12:53 260 401.5 XLON xb4AB2yHwTG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:12:52 715 401.6 XLON xb4AB2yHwSh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:12:52 1292 401.6 XLON xb4AB2yHwSf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:12:52 786 401.6 XLON xb4AB2yHwSj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:12:20 1678 401.7 XLON xb4AB2yHxW$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:12:20 779 401.7 XLON xb4AB2yHxW1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:12:20 612 401.7 XLON xb4AB2yHxW5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:12:20 794 401.7 XLON xb4AB2yHxW3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:11:16 371 401.7 XLON xb4AB2yHxyN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:11:16 718 401.7 XLON xb4AB2yHxyP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:11:16 394 401.7 XLON xb4AB2yHxyJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:11:16 569 401.7 XLON xb4AB2yHxyL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:40 395 401.7 XLON xb4AB2yHx6X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:40 314 401.7 XLON xb4AB2yHx6u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:40 431 401.7 XLON xb4AB2yHx6r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:40 350 401.7 XLON xb4AB2yHx6t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:40 500 401.7 XLON xb4AB2yHx6p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:40 239 401.7 XLON xb4AB2yHx6n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:19 279 401.7 XLON xb4AB2yHxFC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:19 638 401.7 XLON xb4AB2yHxFJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:19 500 401.7 XLON xb4AB2yHxFU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:19 586 401.7 XLON xb4AB2yHxFS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:19 36 401.7 XLON xb4AB2yHxFQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:19 950 401.7 XLON xb4AB2yHxEW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:19 2072 401.7 XLON xb4AB2yHxEj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:19 287 401.7 XLON xb4AB2yHxEh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:10:19 350 401.7 XLON xb4AB2yHxEl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:07:52 824 401.4 XLON xb4AB2yHu73 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:07:52 11 401.4 XLON xb4AB2yHu75 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:05:29 635 401.3 XLON xb4AB2yHvHr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:05:29 1947 401.3 XLON xb4AB2yHvHt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:03:55 621 401.3 XLON xb4AB2yHcst ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:03:54 254 401.4 XLON xb4AB2yHcnu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:03:54 1055 401.4 XLON xb4AB2yHcnw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:03:50 2466 401.5 XLON xb4AB2yHc@a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:03:50 760 401.5 XLON xb4AB2yHc@Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:03:05 470 401.5 XLON xb4AB2yHcKF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:03:05 470 401.5 XLON xb4AB2yHcKH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:02:42 1385 401.5 XLON xb4AB2yHdbI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:02:42 500 401.5 XLON xb4AB2yHdbG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:01:31 514 401.5 XLON xb4AB2yHdNI ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 12:01:31 941 401.5 XLON xb4AB2yHdNG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:01:08 577 401.5 XLON xb4AB2yHab$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:01:08 2270 401.5 XLON xb4AB2yHabz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:00:58 708 401.6 XLON xb4AB2yHaZB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 12:00:58 2664 401.6 XLON xb4AB2yHaZ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:59:23 590 401.5 XLON xb4AB2yHaSl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:59:23 747 401.5 XLON xb4AB2yHaSn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:58:24 357 401.5 XLON xb4AB2yHblM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:58:21 472 401.6 XLON xb4AB2yHbfm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:58:21 751 401.6 XLON xb4AB2yHbfs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:58:21 1625 401.6 XLON xb4AB2yHbf$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:58:21 532 401.6 XLON xb4AB2yHbfz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:57:34 1431 401.7 XLON xb4AB2yHb6s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:57:34 517 401.7 XLON xb4AB2yHb6u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:55:51 460 401.7 XLON xb4AB2yHYcB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:55:33 763 401.8 XLON xb4AB2yHYZK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:55:32 463 401.9 XLON xb4AB2yHYY4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:55:32 384 401.9 XLON xb4AB2yHYY6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:55:32 894 401.9 XLON xb4AB2yHYY2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:55:32 184 401.9 XLON xb4AB2yHYYB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:55:32 500 401.9 XLON xb4AB2yHYYD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:55:32 741 401.9 XLON xb4AB2yHYYQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:55:32 2969 401.9 XLON xb4AB2yHYYO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:55:17 509 402 XLON xb4AB2yHYkU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:54:24 22 401.9 XLON xb4AB2yHYuc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:54:22 568 401.9 XLON xb4AB2yHYu$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:54:22 460 401.9 XLON xb4AB2yHYu1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:52:25 382 401.6 XLON xb4AB2yHYOa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:52:25 1033 401.6 XLON xb4AB2yHYOc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:52:25 418 401.6 XLON xb4AB2yHYOE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:52:25 635 401.6 XLON xb4AB2yHYOG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:52:25 600 401.7 XLON xb4AB2yHYOI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:52:25 1450 401.7 XLON xb4AB2yHYOK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:50:33 372 401.7 XLON xb4AB2yHZwz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:50:27 429 401.6 XLON xb4AB2yHZ5L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:50:24 582 401.6 XLON xb4AB2yHZ7r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:50:19 500 401.7 XLON xb4AB2yHZ3y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:50:19 500 401.7 XLON xb4AB2yHZ3u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:50:19 500 401.7 XLON xb4AB2yHZ3w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:50:19 67 401.7 XLON xb4AB2yHZ3s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:50:19 695 401.7 XLON xb4AB2yHZ3B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:50:19 2950 401.7 XLON xb4AB2yHZ3D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:49:02 467 401.5 XLON xb4AB2yHWaF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:49:01 500 401.6 XLON xb4AB2yHWcA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:49:01 305 401.6 XLON xb4AB2yHWc8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:49:01 462 401.6 XLON xb4AB2yHWcH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:49:01 561 401.6 XLON xb4AB2yHWcL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:49:01 2250 401.6 XLON xb4AB2yHWcJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:46:59 309 401.4 XLON xb4AB2yHW8n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:46:59 305 401.4 XLON xb4AB2yHW8p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:46:59 662 401.4 XLON xb4AB2yHW8r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:46:59 155 401.4 XLON xb4AB2yHW8t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:46:59 1355 401.5 XLON xb4AB2yHW84 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:46:59 479 401.5 XLON xb4AB2yHW82 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:46:58 1852 401.6 XLON xb4AB2yHWBN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:46:58 317 401.6 XLON xb4AB2yHWBR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:46:58 544 401.6 XLON xb4AB2yHWBP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:46:58 183 401.6 XLON xb4AB2yHWBS
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:46:58 500 401.6 XLON xb4AB2yHWBU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:46:58 2072 401.6 XLON xb4AB2yHWAe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:46:58 641 401.6 XLON xb4AB2yHWAg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:43:52 25 401.6 XLON xb4AB2yHXKa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:43:52 525 401.6 XLON xb4AB2yHXKc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:43:52 972 401.6 XLON xb4AB2yHXKe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:42:50 360 401.6 XLON xb4AB2yHkWK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:42:50 501 401.6 XLON xb4AB2yHkWM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:42:18 625 401.3 XLON xb4AB2yHksK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:42:18 163 401.3 XLON xb4AB2yHksI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:42:18 500 401.4 XLON xb4AB2yHksU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:42:18 427 401.4 XLON xb4AB2yHksQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:42:18 500 401.4 XLON xb4AB2yHksS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:42:18 715 401.4 XLON xb4AB2yHknl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:42:18 523 401.4 XLON xb4AB2yHknj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:42:18 507 401.4 XLON xb4AB2yHknn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:40:54 470 401.3 XLON xb4AB2yHkN2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:40:54 524 401.3 XLON xb4AB2yHkN4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:40:24 637 401.5 XLON xb4AB2yHkPt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:40:14 340 401.5 XLON xb4AB2yHlbg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:40:14 500 401.5 XLON xb4AB2yHlbi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:40:14 371 401.5 XLON xb4AB2yHlbs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:40:14 909 401.5 XLON xb4AB2yHlbu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:39:37 794 401.6 XLON xb4AB2yHlpy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:39:19 1744 401.6 XLON xb4AB2yHlvn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:39:19 592 401.6 XLON xb4AB2yHlvr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:39:19 146 401.6 XLON xb4AB2yHlvp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:39:19 609 401.7 XLON xb4AB2yHlvP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:39:19 3516 401.7 XLON xb4AB2yHlvN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:39:03 378 401.8 XLON xb4AB2yHl5H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:39:03 422 401.8 XLON xb4AB2yHl5J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:38:12 544 401.7 XLON xb4AB2yHl8q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:36:24 802 401.6 XLON xb4AB2yHit8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:36:24 1322 401.6 XLON xb4AB2yHitL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:36:12 1302 401.7 XLON xb4AB2yHipn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:35:25 401 401.7 XLON xb4AB2yHiCh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:35:25 652 401.7 XLON xb4AB2yHiCs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:35:25 600 401.7 XLON xb4AB2yHiCq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:34:07 427 401.8 XLON xb4AB2yHjo8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:34:07 28 401.8 XLON xb4AB2yHjo6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:34:07 436 401.8 XLON xb4AB2yHjoE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:34:07 350 401.8 XLON xb4AB2yHjoC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:34:07 507 401.8 XLON xb4AB2yHjoA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:34:07 706 401.8 XLON xb4AB2yHjoL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:34:07 418 401.7 XLON xb4AB2yHjyZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:34:07 1444 401.7 XLON xb4AB2yHjzS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:34:07 599 401.8 XLON xb4AB2yHjy0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:34:07 3292 401.8 XLON xb4AB2yHjy2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:32:35 726 401.6 XLON xb4AB2yHjVu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:32:35 3254 401.6 XLON xb4AB2yHjVs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:29:47 264 401.4 XLON xb4AB2yHgRv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:29:47 482 401.4 XLON xb4AB2yHgRt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:29:47 950 401.4 XLON xb4AB2yHgR4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:29:47 338 401.4 XLON xb4AB2yHgR2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:29:47 720 401.4 XLON xb4AB2yHgRE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:29:47 2628 401.4 XLON xb4AB2yHgRG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:28:05 1742 401.1 XLON xb4AB2yHhwG ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 11:28:05 589 401.1 XLON xb4AB2yHhwE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:26:31 741 401.2 XLON xb4AB2yHec@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:26:21 499 401.2 XLON xb4AB2yHeYe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:26:21 671 401.2 XLON xb4AB2yHeYg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:25:40 816 401.1 XLON xb4AB2yHenM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:25:38 476 401.2 XLON xb4AB2yHemQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:25:37 472 401.2 XLON xb4AB2yHep4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:25:12 430 401.1 XLON xb4AB2yHe6C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:25:12 197 401.1 XLON xb4AB2yHe6A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:25:12 577 401.1 XLON xb4AB2yHe6O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:25:00 441 401.1 XLON xb4AB2yHeF2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:25:00 950 401.1 XLON xb4AB2yHeF4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:25:00 2062 401.1 XLON xb4AB2yHeFK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:24:11 500 400.9 XLON xb4AB2yHeRE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:24:11 616 400.9 XLON xb4AB2yHeQa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:24:11 3477 400.9 XLON xb4AB2yHeQc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:24:00 500 401 XLON xb4AB2yHfcB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:24:00 294 401 XLON xb4AB2yHfc9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:24:00 206 401 XLON xb4AB2yHfcD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:23:40 421 401 XLON xb4AB2yHfeq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:23:40 911 401 XLON xb4AB2yHfe1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:23:40 248 401 XLON xb4AB2yHfe$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:22:46 950 401 XLON xb4AB2yHf7L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:22:46 162 401 XLON xb4AB2yHf7H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:22:46 460 401 XLON xb4AB2yHf7J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:22:46 527 401 XLON xb4AB2yHf7S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:22:12 484 400.8 XLON xb4AB2yHfN9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:22:12 950 400.8 XLON xb4AB2yHfNJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:22:11 620 400.8 XLON xb4AB2yHfMG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:22:11 1900 400.8 XLON xb4AB2yHfMI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:22:11 1748 400.8 XLON xb4AB2yHfMN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:21:57 15 400.6 XLON xb4AB2yHfPG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:20:16 403 400.5 XLON xb4AB2yHMxc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:20:03 500 400.5 XLON xb4AB2yHM6g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:20:03 116 400.5 XLON xb4AB2yHM6e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:20:03 726 400.5 XLON xb4AB2yHM6m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:20:03 618 400.5 XLON xb4AB2yHM6s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:19:25 500 400.3 XLON xb4AB2yHMN6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:19:25 235 400.3 XLON xb4AB2yHMN4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:19:25 676 400.3 XLON xb4AB2yHMNN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:19:25 2072 400.3 XLON xb4AB2yHMNP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:16:24 350 400 XLON xb4AB2yHNGw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:16:24 500 400 XLON xb4AB2yHNGu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:16:24 500 400 XLON xb4AB2yHNGs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:16:24 19 400 XLON xb4AB2yHNGq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:16:24 500 400 XLON xb4AB2yHNG0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:16:24 79 400 XLON xb4AB2yHNG@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:16:24 521 400 XLON xb4AB2yHNGB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:16:24 1972 400 XLON xb4AB2yHNGD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:15:38 10 400 XLON xb4AB2yHKe6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:15:31 189 399.9 XLON xb4AB2yHKrm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:15:31 628 399.9 XLON xb4AB2yHKrC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:15:31 539 399.9 XLON xb4AB2yHKrE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:15:31 493 399.9 XLON xb4AB2yHKrG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:15:31 796 399.9 XLON xb4AB2yHKrI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:14:05 170 400 XLON xb4AB2yHKR1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:14:05 240 400 XLON xb4AB2yHKR3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:14:05 170 400 XLON xb4AB2yHKR5
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:58 200 400 XLON xb4AB2yHLcj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:58 109 400 XLON xb4AB2yHLcl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:58 68 400 XLON xb4AB2yHLcn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:58 877 400 XLON xb4AB2yHLcp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:56 249 400.1 XLON xb4AB2yHLXk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:56 291 400.1 XLON xb4AB2yHLXg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:56 500 400.1 XLON xb4AB2yHLXp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:56 350 400.1 XLON xb4AB2yHLXi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:56 400 400.1 XLON xb4AB2yHLXe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:56 500 400.1 XLON xb4AB2yHLXc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:56 251 400.1 XLON xb4AB2yHLXa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:56 774 400.1 XLON xb4AB2yHLXy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:56 77 400.1 XLON xb4AB2yHLX0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:13:56 2996 400.1 XLON xb4AB2yHLX@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:12:01 724 400 XLON xb4AB2yHLLz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:12:01 584 400 XLON xb4AB2yHLLx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:11:30 833 400.1 XLON xb4AB2yHLRL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:11:30 583 400 XLON xb4AB2yHLRJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:11:20 1152 400.1 XLON xb4AB2yHId4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:11:20 724 400.2 XLON xb4AB2yHIdE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:11:20 1727 400.2 XLON xb4AB2yHIdG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:10:27 1419 400.2 XLON xb4AB2yHImy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:10:27 368 400.2 XLON xb4AB2yHIm@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:10:18 698 400.3 XLON xb4AB2yHI$U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:10:18 850 400.3 XLON xb4AB2yHI$S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:10:04 768 400.3 XLON xb4AB2yHIw7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:10:04 800 400.3 XLON xb4AB2yHIw5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:09:37 608 400.3 XLON xb4AB2yHIEa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:09:27 841 400.3 XLON xb4AB2yHIAz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:08:12 361 400.3 XLON xb4AB2yHJrL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:08:12 841 400.3 XLON xb4AB2yHJrN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:08:11 1050 400.4 XLON xb4AB2yHJql ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:08:11 336 400.4 XLON xb4AB2yHJqj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:08:11 214 400.4 XLON xb4AB2yHJqn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:07:48 470 400.3 XLON xb4AB2yHJy6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:07:48 644 400.3 XLON xb4AB2yHJyO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:07:48 1244 400.3 XLON xb4AB2yHJyQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:07:48 1409 400.3 XLON xb4AB2yHJyS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:06:10 679 400.1 XLON xb4AB2yHGbp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:06:10 1077 400.1 XLON xb4AB2yHGbr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:05:17 713 399.9 XLON xb4AB2yHG@V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:05:13 470 400 XLON xb4AB2yHGuI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:04:55 484 399.9 XLON xb4AB2yHG2u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:04:55 1463 399.9 XLON xb4AB2yHG2w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:04:55 587 399.9 XLON xb4AB2yHGDJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:04:55 1014 399.9 XLON xb4AB2yHGDH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:03:45 1099 399.9 XLON xb4AB2yHHfw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:03:45 588 399.9 XLON xb4AB2yHHf2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:03:45 1312 399.9 XLON xb4AB2yHHf0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:03:11 58 399.9 XLON xb4AB2yHH@a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:03:11 285 399.9 XLON xb4AB2yHH@c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:03:11 378 399.9 XLON xb4AB2yHH@g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:03:11 445 399.9 XLON xb4AB2yHH@e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:02:31 544 400 XLON xb4AB2yHH2z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:02:31 207 400 XLON xb4AB2yHH2$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:02:31 1141 400 XLON xb4AB2yHH21 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:02:26 805 400.1 XLON xb4AB2yHHCB ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 11:01:20 210 399.9 XLON xb4AB2yHUfc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:01:20 507 399.9 XLON xb4AB2yHUfe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:01:11 35 400 XLON xb4AB2yHUt2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:01:11 903 400 XLON xb4AB2yHUt4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:01:11 770 400 XLON xb4AB2yHUt6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:01:11 784 400 XLON xb4AB2yHUt8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:01:10 643 400.1 XLON xb4AB2yHUnd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 11:01:10 2712 400.1 XLON xb4AB2yHUnf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:59:30 1122 399.8 XLON xb4AB2yHVjF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:59:24 3 399.9 XLON xb4AB2yHVlD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:59:24 555 399.9 XLON xb4AB2yHVlF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:59:24 1447 399.9 XLON xb4AB2yHVlH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:59:24 923 399.9 XLON xb4AB2yHVlJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:58:24 556 399.9 XLON xb4AB2yHV7B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:57:33 707 399.7 XLON xb4AB2yHVTG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:57:33 1061 399.7 XLON xb4AB2yHVTE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:56:30 672 400 XLON xb4AB2yHSml ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:56:22 649 400.1 XLON xb4AB2yHS@J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:56:20 1043 400.2 XLON xb4AB2yHSum ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:56:20 92 400.2 XLON xb4AB2yHSuq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:56:20 389 400.2 XLON xb4AB2yHSuo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:56:20 408 400.2 XLON xb4AB2yHSuw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:56:20 558 400.2 XLON xb4AB2yHSu9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:56:20 505 400.2 XLON xb4AB2yHSuB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:56:20 975 400.2 XLON xb4AB2yHSuD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:55:23 576 400.2 XLON xb4AB2yHST3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:55:23 1020 400.2 XLON xb4AB2yHST1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:54:18 226 399.9 XLON xb4AB2yHT$p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:54:13 500 399.9 XLON xb4AB2yHTuF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:54:13 463 399.9 XLON xb4AB2yHTuD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:54:13 130 399.9 XLON xb4AB2yHTuB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:54:13 591 399.9 XLON xb4AB2yHTuO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:54:13 1383 399.9 XLON xb4AB2yHTuM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:53:41 126 399.9 XLON xb4AB2yHTLS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:53:37 126 399.9 XLON xb4AB2yHTHx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:53:12 633 399.9 XLON xb4AB2yHTPY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:53:12 100 399.9 XLON xb4AB2yHTPa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:53:12 1174 399.9 XLON xb4AB2yHTPc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:52:35 470 399.9 XLON xb4AB2yHQrh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:52:30 446 399.9 XLON xb4AB2yHQtg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:52:30 1141 399.9 XLON xb4AB2yHQti ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:52:15 550 399.9 XLON xb4AB2yHQ$H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:52:15 617 399.9 XLON xb4AB2yHQ$P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:52:15 2999 399.9 XLON xb4AB2yHQ@c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:52:15 638 399.9 XLON xb4AB2yHQ@e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:52:15 434 399.9 XLON xb4AB2yHQ@g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:50:40 1280 399.9 XLON xb4AB2yHRiZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:50:40 1585 399.9 XLON xb4AB2yHRib ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:50:06 500 399.9 XLON xb4AB2yHR1I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:50:06 2111 399.9 XLON xb4AB2yHR0W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:50:06 317 399.9 XLON xb4AB2yHR0Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:50:06 110 399.9 XLON xb4AB2yHR0c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:50:06 242 399.9 XLON xb4AB2yHR0e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:49:04 652 400 XLON xb4AB2yHOcw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:49:04 500 400 XLON xb4AB2yHOc6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:47:39 734 399.7 XLON xb4AB2yHO99 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:47:13 597 399.7 XLON xb4AB2yHOIz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:47:13 723 399.7 XLON xb4AB2yHOI$
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:38 564 400 XLON xb4AB2yHPWl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:35 134 400.1 XLON xb4AB2yHPY6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:35 273 400.1 XLON xb4AB2yHPY8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:35 263 400.1 XLON xb4AB2yHPYA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:35 134 400.1 XLON xb4AB2yHPYC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:34 482 400.3 XLON xb4AB2yHPj2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:34 2063 400.3 XLON xb4AB2yHPj0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:34 911 400.2 XLON xb4AB2yHPj@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:12 500 400.4 XLON xb4AB2yHPt9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:12 40 400.4 XLON xb4AB2yHPt7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:12 244 400.4 XLON xb4AB2yHPtJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:12 1900 400.4 XLON xb4AB2yHPtL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:12 307 400.4 XLON xb4AB2yHPtN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:12 322 400.4 XLON xb4AB2yHPtP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:12 540 400.4 XLON xb4AB2yHPtT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:12 133 400.4 XLON xb4AB2yHPtV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:46:12 831 400.4 XLON xb4AB2yHPtR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:45:44 995 400.5 XLON xb4AB2yHP7K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:45:44 500 400.5 XLON xb4AB2yHP7O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:45:44 679 400.5 XLON xb4AB2yHP7M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:45:44 673 400.5 XLON xb4AB2yHP6g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:45:44 2072 400.5 XLON xb4AB2yHP6e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:45:03 77 400.5 XLON xb4AB2yHPJi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:34 521 400.4 XLON xb4AB2yH6yS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:34 529 400.4 XLON xb4AB2yH6yO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:34 870 400.4 XLON xb4AB2yH6$n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:34 350 400.4 XLON xb4AB2yH6$l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:34 350 400.4 XLON xb4AB2yH6$j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:34 502 400.4 XLON xb4AB2yH6$h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:34 500 400.4 XLON xb4AB2yH6$s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:34 199 400.4 XLON xb4AB2yH6$q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:34 655 400.4 XLON xb4AB2yH6$$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:34 1640 400.4 XLON xb4AB2yH6$z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:34 360 400.4 XLON xb4AB2yH6$1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:04 576 400.4 XLON xb4AB2yH66m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:04 67 400.4 XLON xb4AB2yH66j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:04 227 400.4 XLON xb4AB2yH61@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:04 714 400.4 XLON xb4AB2yH612 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:43:04 200 400.4 XLON xb4AB2yH618 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:40:39 283 400.3 XLON xb4AB2yH7$K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:40:39 455 400.3 XLON xb4AB2yH7$T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:40:39 585 400.3 XLON xb4AB2yH7$R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:40:39 796 400.3 XLON xb4AB2yH7@e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:40:39 526 400.3 XLON xb4AB2yH7@l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:40:39 45 400.3 XLON xb4AB2yH7@j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:40:39 500 400.3 XLON xb4AB2yH7vg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:40:39 58 400.3 XLON xb4AB2yH7ve ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:40:39 1860 400.3 XLON xb4AB2yH7vq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:40:39 278 400.3 XLON xb4AB2yH7vs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:40:39 557 400.3 XLON xb4AB2yH7vu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:37:39 795 400.2 XLON xb4AB2yH4x4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:37:39 928 400.2 XLON xb4AB2yH4x6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:36:35 608 400.2 XLON xb4AB2yH4Pr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:36:35 362 400.2 XLON xb4AB2yH4Pu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:36:35 586 400.2 XLON xb4AB2yH4P1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:36:35 1491 400.2 XLON xb4AB2yH4P3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:36:35 617 400.2 XLON xb4AB2yH4P5 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 10:36:05 525 400.3 XLON xb4AB2yH5ZF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:35:15 2510 400.2 XLON xb4AB2yH5zt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:35:15 439 400.2 XLON xb4AB2yH5zv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:35:15 126 400.2 XLON xb4AB2yH5zx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:35:04 470 400.3 XLON xb4AB2yH5uK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:33:29 818 400.2 XLON xb4AB2yH5RP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:33:22 586 400.1 XLON xb4AB2yH2aZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:33:12 691 400.1 XLON xb4AB2yH2Wa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:33:12 995 400.1 XLON xb4AB2yH2WY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:33:09 687 400.2 XLON xb4AB2yH2Z8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:33:09 556 400.2 XLON xb4AB2yH2ZA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:32:15 651 400.4 XLON xb4AB2yH2u7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:32:12 594 400.4 XLON xb4AB2yH2wy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:32:08 1397 400.5 XLON xb4AB2yH24r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:32:05 1236 400.6 XLON xb4AB2yH26@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:32:05 1174 400.6 XLON xb4AB2yH260 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:31:32 4 400.7 XLON xb4AB2yH2Ba ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:31:32 550 400.7 XLON xb4AB2yH2Bc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:31:32 247 400.7 XLON xb4AB2yH2Bl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:31:32 470 400.7 XLON xb4AB2yH2Bj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:31:29 253 400.7 XLON xb4AB2yH2Ai ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:30:19 482 400.5 XLON xb4AB2yH3f7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:30:19 18 400.5 XLON xb4AB2yH3f9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:30:06 525 400.5 XLON xb4AB2yH3qu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:30:05 470 400.6 XLON xb4AB2yH3tS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:30:05 357 400.6 XLON xb4AB2yH3sb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:29:35 350 400.7 XLON xb4AB2yH34u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:29:35 161 400.7 XLON xb4AB2yH34s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:29:34 194 400.7 XLON xb4AB2yH340 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:29:34 788 400.7 XLON xb4AB2yH342 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:29:34 589 400.7 XLON xb4AB2yH344 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:29:30 695 400.8 XLON xb4AB2yH36q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:29:30 193 400.8 XLON xb4AB2yH36s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:29:30 1192 400.8 XLON xb4AB2yH36u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:28:30 547 400.8 XLON xb4AB2yH3SK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:28:09 728 400.8 XLON xb4AB2yH0a1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:28:06 410 400.9 XLON xb4AB2yH0cx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:28:06 350 400.9 XLON xb4AB2yH0cv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:28:06 902 400.9 XLON xb4AB2yH0ct ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:28:06 1135 400.9 XLON xb4AB2yH0c7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:28:06 1134 400.9 XLON xb4AB2yH0cB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:28:06 725 400.9 XLON xb4AB2yH0c9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:26:37 30 400.8 XLON xb4AB2yH03X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:26:37 355 400.8 XLON xb4AB2yH00V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:26:37 470 400.8 XLON xb4AB2yH03g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:26:37 1393 400.8 XLON xb4AB2yH03m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:26:37 523 400.8 XLON xb4AB2yH03o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:26:04 747 400.9 XLON xb4AB2yH0LC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:26:04 750 400.9 XLON xb4AB2yH0LE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:26:04 703 401.1 XLON xb4AB2yH0Kg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:26:04 2840 401.1 XLON xb4AB2yH0Ke ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:26:04 1245 401 XLON xb4AB2yH0Kc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:25:34 500 401 XLON xb4AB2yH0US ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:25:34 500 401 XLON xb4AB2yH0UQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:25:34 525 401 XLON xb4AB2yH0UO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:25:08 180 400.8 XLON xb4AB2yH1ZJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:25:07 352 400.9 XLON xb4AB2yH1Yq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:25:07 352 400.9 XLON xb4AB2yH1Y$
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:25:01 271 400.8 XLON xb4AB2yH1eO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:25:01 368 400.8 XLON xb4AB2yH1eQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:24:52 634 400.8 XLON xb4AB2yH1qQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:24:52 536 400.8 XLON xb4AB2yH1qO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:24:52 23 400.8 XLON xb4AB2yH1qM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:21:48 510 400.6 XLON xb4AB2yHEzw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:21:43 480 400.7 XLON xb4AB2yHE$D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:21:43 680 400.7 XLON xb4AB2yHE$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:21:40 590 400.7 XLON xb4AB2yHEv6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:21:26 420 400.7 XLON xb4AB2yHE47 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:21:26 500 400.7 XLON xb4AB2yHE45 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:21:26 1605 400.7 XLON xb4AB2yHE4E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:21:26 148 400.7 XLON xb4AB2yHE4G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:21:26 510 400.7 XLON xb4AB2yHE4I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:21:04 756 400.8 XLON xb4AB2yHED5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:21:04 2855 400.8 XLON xb4AB2yHED7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:19:49 517 400.7 XLON xb4AB2yHFit ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:19:49 127 400.7 XLON xb4AB2yHFiv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:19:49 1117 400.7 XLON xb4AB2yHFix ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:18:37 384 400.8 XLON xb4AB2yHFCJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:18:16 682 400.7 XLON xb4AB2yHFHM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:18:16 2112 400.7 XLON xb4AB2yHFHK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:18:15 679 400.8 XLON xb4AB2yHFGD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:18:15 2883 400.8 XLON xb4AB2yHFGF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:17:58 369 400.8 XLON xb4AB2yHFO$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:16:36 561 400.5 XLON xb4AB2yHCwk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:16:07 500 400.5 XLON xb4AB2yHCDX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:16:07 720 400.5 XLON xb4AB2yHCDe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:15:22 144 400.6 XLON xb4AB2yHCRM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:15:21 377 400.6 XLON xb4AB2yHCQK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:15:21 649 400.6 XLON xb4AB2yHCQI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:15:21 394 400.7 XLON xb4AB2yHDbv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:15:21 391 400.7 XLON xb4AB2yHDbz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:15:21 350 400.7 XLON xb4AB2yHDbx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:15:21 430 400.7 XLON xb4AB2yHDb0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:15:21 109 400.7 XLON xb4AB2yHDb@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:15:21 673 400.7 XLON xb4AB2yHDbA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:15:21 1373 400.7 XLON xb4AB2yHDb8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:14:56 2907 400.7 XLON xb4AB2yHDiv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:14:56 523 400.7 XLON xb4AB2yHDix ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:12:46 402 400.5 XLON xb4AB2yHDRT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:12:46 232 400.5 XLON xb4AB2yHDRV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:12:40 321 400.5 XLON xb4AB2yHAcR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:12:26 642 400.6 XLON xb4AB2yHAiw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:12:25 917 400.7 XLON xb4AB2yHAld ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:12:25 797 400.7 XLON xb4AB2yHAlf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:12:15 762 400.8 XLON xb4AB2yHAg3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:11:48 314 400.9 XLON xb4AB2yHAv3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:11:48 291 400.9 XLON xb4AB2yHAv5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:11:18 402 401 XLON xb4AB2yHA6U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:11:18 854 401 XLON xb4AB2yHA6S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:11:13 810 401 XLON xb4AB2yHA08 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:11:13 507 401 XLON xb4AB2yHA0C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:11:13 354 400.9 XLON xb4AB2yHA0A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:10:35 154 401 XLON xb4AB2yHAHT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:10:35 1000 401 XLON xb4AB2yHAHV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:10:34 10 401.1 XLON xb4AB2yHAJY ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 10:10:31 460 401.1 XLON xb4AB2yHAI3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:09:32 523 400.9 XLON xb4AB2yHBz9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:09:31 307 401 XLON xb4AB2yHByl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:09:31 215 401 XLON xb4AB2yHByn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:09:31 225 401 XLON xb4AB2yHByp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:09:31 177 401 XLON xb4AB2yHByr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:09:31 307 401 XLON xb4AB2yHByt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:09:30 530 401.1 XLON xb4AB2yHBy5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:09:30 1346 401.1 XLON xb4AB2yHBy3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:09:22 1327 401.1 XLON xb4AB2yHBvi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:09:22 818 401.1 XLON xb4AB2yHBvg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:08:07 469 401.2 XLON xb4AB2yHBHb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:07:50 350 401.2 XLON xb4AB2yHBV5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:07:50 430 401.2 XLON xb4AB2yHBV3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:07:50 64 401.2 XLON xb4AB2yHBV1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:07:50 871 401.2 XLON xb4AB2yHBVR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:07:45 1324 401.3 XLON xb4AB2yHBOd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:07:32 598 401.3 XLON xb4AB2yH8a0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:07:32 762 401.3 XLON xb4AB2yH8a@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:06:35 470 401 XLON xb4AB2yH8uY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:06:34 563 401 XLON xb4AB2yH8uT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:06:34 15 401 XLON xb4AB2yH8uV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:06:34 1131 401 XLON xb4AB2yH8xX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:06:32 667 401.1 XLON xb4AB2yH8wt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:06:32 1381 401.1 XLON xb4AB2yH8wx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:06:32 591 401.1 XLON xb4AB2yH8wz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:05:06 519 401.1 XLON xb4AB2yH9jL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:05:03 435 401.2 XLON xb4AB2yH9lP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:05:03 638 401.2 XLON xb4AB2yH9lR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:05:01 474 401.4 XLON xb4AB2yH9en ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:05:01 157 401.4 XLON xb4AB2yH9el ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:05:01 470 401.4 XLON xb4AB2yH9et ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:04:23 500 401.5 XLON xb4AB2yH9xG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:04:23 681 401.5 XLON xb4AB2yH9xT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:04:11 607 401.6 XLON xb4AB2yH91j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:04:11 12 401.6 XLON xb4AB2yH91l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:04:04 370 401.6 XLON xb4AB2yH93P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:04:04 675 401.6 XLON xb4AB2yH93N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:03:49 470 401.6 XLON xb4AB2yH9Be ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:03:34 269 401.6 XLON xb4AB2yH9MO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:03:34 201 401.6 XLON xb4AB2yH9MQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:03:26 891 401.6 XLON xb4AB2yH9JT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:03:26 533 401.6 XLON xb4AB2yH9IX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:03:26 777 401.6 XLON xb4AB2yH9JV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:03:21 742 401.7 XLON xb4AB2yH9T@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:03:21 1927 401.7 XLON xb4AB2yH9T0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:02:11 630 401.8 XLON xb4AB2yIs$L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:02:11 1759 401.8 XLON xb4AB2yIs$J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:01:06 568 401.6 XLON xb4AB2yIsId ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:00:49 759 401.6 XLON xb4AB2yIsQG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:00:49 1074 401.7 XLON xb4AB2yItbf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:00:49 707 401.7 XLON xb4AB2yItbj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:00:47 1238 401.8 XLON xb4AB2yIta5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:00:47 1634 401.8 XLON xb4AB2yIta7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:00:47 669 401.8 XLON xb4AB2yIta9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:00:27 450 401.9 XLON xb4AB2yItkm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:00:27 470 401.9 XLON xb4AB2yItkk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 10:00:27 313 401.9 XLON xb4AB2yItkg
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:59:07 1206 401.7 XLON xb4AB2yItAF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:59:07 899 401.8 XLON xb4AB2yItLc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:59:07 1360 401.8 XLON xb4AB2yItLo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:59:07 537 401.9 XLON xb4AB2yItLq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:59:07 3101 401.9 XLON xb4AB2yItLs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:56:03 450 401.5 XLON xb4AB2yIqSM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:56:03 751 401.6 XLON xb4AB2yIqVY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:56:02 500 401.7 XLON xb4AB2yIqVt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:56:02 500 401.7 XLON xb4AB2yIqV@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:56:02 500 401.7 XLON xb4AB2yIqVy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:56:02 350 401.7 XLON xb4AB2yIqVw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:56:02 364 401.7 XLON xb4AB2yIqVu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:56:02 1435 401.7 XLON xb4AB2yIqV9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:56:02 375 401.7 XLON xb4AB2yIqVB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:56:02 266 401.7 XLON xb4AB2yIqVD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:55:13 417 401.8 XLON xb4AB2yIreH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:55:13 512 401.8 XLON xb4AB2yIreJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:54:20 500 401.4 XLON xb4AB2yIr9A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:54:20 456 401.4 XLON xb4AB2yIr98 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:54:20 1203 401.4 XLON xb4AB2yIr9H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:54:00 219 401.4 XLON xb4AB2yIrGo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:54:00 845 401.4 XLON xb4AB2yIrGq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:53:57 682 401.5 XLON xb4AB2yIrI$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:53:57 1951 401.5 XLON xb4AB2yIrI1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:53:57 637 401.5 XLON xb4AB2yIrI5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:53:20 910 401.6 XLON xb4AB2yIoc0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:52:48 615 401.5 XLON xb4AB2yIotW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:52:48 806 401.5 XLON xb4AB2yIotY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:52:48 662 401.5 XLON xb4AB2yIota ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:52:45 655 401.6 XLON xb4AB2yIotP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:52:45 894 401.6 XLON xb4AB2yIotQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:52:45 2039 401.7 XLON xb4AB2yIotS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:52:32 134 401.7 XLON xb4AB2yIozH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:52:32 423 401.7 XLON xb4AB2yIozJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:52:32 161 401.7 XLON xb4AB2yIozP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:52:32 500 401.7 XLON xb4AB2yIozR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:50:46 1083 401.4 XLON xb4AB2yIpo$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:50:46 676 401.4 XLON xb4AB2yIpo1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:50:46 837 401.4 XLON xb4AB2yIpo3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:49:40 14 401.2 XLON xb4AB2yIpKk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:48:47 678 400.8 XLON xb4AB2yImfy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:48:45 119 400.9 XLON xb4AB2yImek ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:48:45 557 400.9 XLON xb4AB2yImem ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:48:25 579 400.7 XLON xb4AB2yImyC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:48:20 470 400.8 XLON xb4AB2yImvp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:48:20 582 400.8 XLON xb4AB2yImv1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:48:20 893 400.8 XLON xb4AB2yImvz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:48:20 500 400.9 XLON xb4AB2yImv5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:48:20 393 400.9 XLON xb4AB2yImv3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:48:20 500 400.9 XLON xb4AB2yImv8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:48:20 50 400.9 XLON xb4AB2yImv6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:47:06 470 400.7 XLON xb4AB2yImG1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:47:04 134 400.8 XLON xb4AB2yImJ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:47:04 447 400.8 XLON xb4AB2yImJB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:47:04 495 400.9 XLON xb4AB2yImJE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:47:04 966 400.9 XLON xb4AB2yImJI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:47:04 608 401 XLON xb4AB2yImJC ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 09:47:04 2203 401 XLON xb4AB2yImJG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:47:03 159 401 XLON xb4AB2yImIs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:45:10 430 401 XLON xb4AB2yInL@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:45:10 412 401 XLON xb4AB2yInLy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:45:10 522 401 XLON xb4AB2yInKX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:45:10 960 401 XLON xb4AB2yInLV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:45:04 338 401.1 XLON xb4AB2yInHl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:45:04 2189 401.1 XLON xb4AB2yInHj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:45:04 299 401.1 XLON xb4AB2yInHN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:45:03 638 401.2 XLON xb4AB2yInGh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:45:03 2448 401.2 XLON xb4AB2yInGj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:43:35 628 400.9 XLON xb4AB2yI@yD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:43:35 628 400.9 XLON xb4AB2yI@yB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:42:18 513 401 XLON xb4AB2yI$iQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:42:18 1363 401.2 XLON xb4AB2yI$lW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:42:18 647 401.1 XLON xb4AB2yI$iU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:42:13 624 401.2 XLON xb4AB2yI$kp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:42:13 287 401.2 XLON xb4AB2yI$kn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:42:11 1763 401.3 XLON xb4AB2yI$eb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:42:11 596 401.3 XLON xb4AB2yI$ed ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:41:15 350 401.2 XLON xb4AB2yI$49 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:41:15 201 401.2 XLON xb4AB2yI$47 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:41:15 1249 401.2 XLON xb4AB2yI$4F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:40:38 665 401 XLON xb4AB2yI$NP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:39:45 655 401.2 XLON xb4AB2yIyWN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:39:45 459 401.1 XLON xb4AB2yIyWL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:39:42 659 401.3 XLON xb4AB2yIyjZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:39:40 355 401.4 XLON xb4AB2yIyjN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:39:40 676 401.5 XLON xb4AB2yIyiZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:39:40 1094 401.4 XLON xb4AB2yIyiX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:39:40 2494 401.5 XLON xb4AB2yIyjV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:39:12 515 401.4 XLON xb4AB2yIyn4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:39:12 485 401.4 XLON xb4AB2yIyn6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:38:01 1064 401.2 XLON xb4AB2yIyNK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:38:01 602 401.2 XLON xb4AB2yIyNM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:37:42 650 401.3 XLON xb4AB2yIyV4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:37:42 1894 401.3 XLON xb4AB2yIyV2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:37:31 71 401.4 XLON xb4AB2yIyRX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:37:31 490 401.4 XLON xb4AB2yIyRf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:37:18 652 401.3 XLON xb4AB2yIzXa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:37:18 1776 401.3 XLON xb4AB2yIzXY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:36:04 553 401.1 XLON xb4AB2yIz8W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:36:02 1975 401.1 XLON xb4AB2yIzBm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:36:02 608 401.1 XLON xb4AB2yIzBk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:36:02 59 401.1 XLON xb4AB2yIzBo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:35:23 506 401.2 XLON xb4AB2yIzQf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:35:23 150 401.2 XLON xb4AB2yIzQh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:35:23 1667 401.2 XLON xb4AB2yIzQj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:34:57 102 401.3 XLON xb4AB2yIwjL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:34:57 105 401.3 XLON xb4AB2yIwjJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:34:57 247 401.3 XLON xb4AB2yIwjH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:34:26 933 401.1 XLON xb4AB2yIw$I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:33:24 2436 401.1 XLON xb4AB2yIxir ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:33:24 2360 401.2 XLON xb4AB2yIxi@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:33:05 774 401.3 XLON xb4AB2yIxr8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:33:05 359 401.3 XLON xb4AB2yIxrA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:33:03 764 401.4 XLON xb4AB2yIxqj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:33:03 1767 401.4 XLON xb4AB2yIxqh
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:32:59 500 401.4 XLON xb4AB2yIxmA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:32:58 1160 401.4 XLON xb4AB2yIxmO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:32:58 532 401.4 XLON xb4AB2yIxmS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:32:58 851 401.4 XLON xb4AB2yIxmQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:32:30 159 401.3 XLON xb4AB2yIx6i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:32:30 950 401.3 XLON xb4AB2yIx6p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:32:30 21 401.3 XLON xb4AB2yIx6n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:32:15 450 401.2 XLON xb4AB2yIxFH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:32:15 666 401.2 XLON xb4AB2yIxFM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:32:15 352 401.2 XLON xb4AB2yIxFR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:29:28 826 400.5 XLON xb4AB2yIuHT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:29:19 14 400.6 XLON xb4AB2yIuTK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:29:19 420 400.6 XLON xb4AB2yIuTO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:29:19 1163 400.6 XLON xb4AB2yIuTM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:29:05 1036 400.7 XLON xb4AB2yIvbu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:29:05 512 400.7 XLON xb4AB2yIvbs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:29:05 1187 400.7 XLON xb4AB2yIvbw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:28:39 216 400.8 XLON xb4AB2yIvil ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:27:41 755 400.6 XLON xb4AB2yIv7S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:27:37 470 400.7 XLON xb4AB2yIv3I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:27:37 1538 400.8 XLON xb4AB2yIv3T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:27:37 670 400.8 XLON xb4AB2yIv3V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:27:37 674 400.7 XLON xb4AB2yIv3R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:27:02 671 400.8 XLON xb4AB2yIvTw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:27:02 628 400.8 XLON xb4AB2yIvTu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:26:09 501 400.6 XLON xb4AB2yIcgm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:26:03 501 400.7 XLON xb4AB2yIcsY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:25:45 974 400.8 XLON xb4AB2yIcz5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:25:44 387 400.9 XLON xb4AB2yIc@N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:25:44 1460 400.9 XLON xb4AB2yIc@P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:25:44 3328 401 XLON xb4AB2yIcvh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:25:44 555 401 XLON xb4AB2yIcvf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:25:28 500 401 XLON xb4AB2yIc2L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:24:55 602 401 XLON xb4AB2yIcIP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:24:55 2599 401 XLON xb4AB2yIcIR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:24:55 404 401 XLON xb4AB2yIcIV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:24:55 500 401 XLON xb4AB2yIcTY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:24:55 500 401 XLON xb4AB2yIcTW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:24:55 6 401 XLON xb4AB2yIcIT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:24:49 202 400.9 XLON xb4AB2yIcUp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:24:49 60 400.9 XLON xb4AB2yIcUn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:22:14 420 400.2 XLON xb4AB2yIaWj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:22:14 492 400.2 XLON xb4AB2yIaWs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:22:14 1269 400.2 XLON xb4AB2yIaWq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:21:52 997 400.2 XLON xb4AB2yIarQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:21:52 149 400.2 XLON xb4AB2yIarS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:21:52 532 400.2 XLON xb4AB2yIarU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:21:36 128 400.2 XLON xb4AB2yIay1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:21:36 469 400.2 XLON xb4AB2yIay5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:21:36 1430 400.2 XLON xb4AB2yIay3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:21:34 500 400.3 XLON xb4AB2yIa@Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:21:34 169 400.3 XLON xb4AB2yIa@W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:20:25 628 400 XLON xb4AB2yIbXK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:20:11 97 400.1 XLON xb4AB2yIbfH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:20:11 373 400.1 XLON xb4AB2yIbfJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:20:01 294 400.1 XLON xb4AB2yIbs7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:19:51 335 400.2 XLON xb4AB2yIbyl ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 09:19:51 277 400.2 XLON xb4AB2yIbyn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:19:49 577 400.3 XLON xb4AB2yIbyD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:19:49 470 400.4 XLON xb4AB2yIbyM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:19:49 899 400.3 XLON xb4AB2yIbyK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:19:48 102 400.4 XLON xb4AB2yIb$l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:19:48 368 400.4 XLON xb4AB2yIb$n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:18:55 458 400.3 XLON xb4AB2yIbLC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:18:55 500 400.3 XLON xb4AB2yIbLT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:18:55 234 400.3 XLON xb4AB2yIbLR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:18:55 522 400.3 XLON xb4AB2yIbKl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:18:55 1066 400.3 XLON xb4AB2yIbKn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:18:26 973 400.3 XLON xb4AB2yIYXT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:18:15 173 400.4 XLON xb4AB2yIYl6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:18:15 714 400.4 XLON xb4AB2yIYl8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:17:45 21 400.4 XLON xb4AB2yIYz3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:17:45 433 400.4 XLON xb4AB2yIYz7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:17:45 1399 400.4 XLON xb4AB2yIYz5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:17:40 539 400.5 XLON xb4AB2yIY$8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:17:40 1097 400.5 XLON xb4AB2yIY$6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:16:44 509 400.3 XLON xb4AB2yIYUZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:16:41 515 400.4 XLON xb4AB2yIYO5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:16:25 20 400.4 XLON xb4AB2yIZWe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:16:25 533 400.4 XLON xb4AB2yIZWg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:16:25 560 400.4 XLON xb4AB2yIZWi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:16:14 480 400.5 XLON xb4AB2yIZkP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:16:14 625 400.5 XLON xb4AB2yIZkR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:16:07 499 400.6 XLON xb4AB2yIZrt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:16:07 224 400.6 XLON xb4AB2yIZrv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:15:25 592 400.5 XLON xb4AB2yIZPt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:15:20 796 400.6 XLON xb4AB2yIWb4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:15:20 561 400.6 XLON xb4AB2yIWb6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:15:04 121 400.6 XLON xb4AB2yIWh8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:15:04 757 400.6 XLON xb4AB2yIWhC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:15:04 490 400.6 XLON xb4AB2yIWhA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:14:54 681 400.6 XLON xb4AB2yIWnk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:14:54 353 400.6 XLON xb4AB2yIWnm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:14:40 830 400.6 XLON xb4AB2yIW$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:14:40 622 400.6 XLON xb4AB2yIW$9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:14:40 761 400.6 XLON xb4AB2yIW$D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:13:29 218 400.6 XLON xb4AB2yIWOA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:13:25 682 400.7 XLON xb4AB2yIWQI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:13:20 1019 400.8 XLON xb4AB2yIXco ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:13:19 674 400.9 XLON xb4AB2yIXX2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:12:53 960 400.9 XLON xb4AB2yIXqf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:12:53 675 400.9 XLON xb4AB2yIXqd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:12:53 3379 400.9 XLON xb4AB2yIXqC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:12:53 470 401 XLON xb4AB2yIXqT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:12:22 917 400.9 XLON xb4AB2yIX7l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:12:18 133 400.9 XLON xb4AB2yIX6t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:12:07 595 400.9 XLON xb4AB2yIXCp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:12:07 466 400.9 XLON xb4AB2yIXCn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:12:07 769 400.9 XLON xb4AB2yIXCy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:12:07 790 400.9 XLON xb4AB2yIXCH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:12:07 798 400.9 XLON xb4AB2yIXCJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:11:16 470 400.6 XLON xb4AB2yIkcN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:11:16 455 400.6 XLON xb4AB2yIkcQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:10:16 197 400.3 XLON xb4AB2yIkvk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:10:16 300 400.3 XLON xb4AB2yIkvm
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:10:16 23 400.3 XLON xb4AB2yIkvo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:10:16 1900 400.3 XLON xb4AB2yIkvq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:09:43 303 400.3 XLON xb4AB2yIkLu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:09:43 570 400.3 XLON xb4AB2yIkLy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:09:43 1228 400.3 XLON xb4AB2yIkLw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:07:59 359 400.6 XLON xb4AB2yIlEs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:07:59 470 400.6 XLON xb4AB2yIlEq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:07:44 500 400.8 XLON xb4AB2yIlGl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:07:44 142 400.8 XLON xb4AB2yIlGj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:07:44 376 400.8 XLON xb4AB2yIlGo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:07:44 357 400.8 XLON xb4AB2yIlGq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:07:25 597 400.8 XLON xb4AB2yIlOD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:07:25 1215 400.9 XLON xb4AB2yIlOI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:07:18 540 401 XLON xb4AB2yIiaS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:07:18 1353 401 XLON xb4AB2yIiaQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:06:49 865 400.9 XLON xb4AB2yIinT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:06:49 382 400.9 XLON xb4AB2yIinV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:06:21 1150 400.8 XLON xb4AB2yIi1z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:06:21 500 400.8 XLON xb4AB2yIi1x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:05:14 470 400.8 XLON xb4AB2yIjYX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:05:10 884 400.8 XLON xb4AB2yIjiJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:05:10 1214 400.8 XLON xb4AB2yIjkx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:05:05 510 400.9 XLON xb4AB2yIjrc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:04:42 1421 400.4 XLON xb4AB2yIj5T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:04:31 156 400.5 XLON xb4AB2yIj1N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:04:31 2430 400.5 XLON xb4AB2yIj1P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:04:20 439 400.6 XLON xb4AB2yIjCw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:04:17 907 400.7 XLON xb4AB2yIjFB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:04:17 500 400.7 XLON xb4AB2yIjFF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:04:17 403 400.7 XLON xb4AB2yIjFD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:04:17 500 400.7 XLON xb4AB2yIjFT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:04:17 486 400.7 XLON xb4AB2yIjFR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:04:17 239 400.7 XLON xb4AB2yIjFP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:04:13 500 400.7 XLON xb4AB2yIj9V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:03:40 479 400.6 XLON xb4AB2yIjR5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:03:04 603 400.4 XLON xb4AB2yIgg3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:01:39 179 400 XLON xb4AB2yIhjt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:01:39 1160 400 XLON xb4AB2yIhjv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:01:32 127 400.1 XLON xb4AB2yIhlH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:01:32 343 400.1 XLON xb4AB2yIhlJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:01:24 500 400.1 XLON xb4AB2yIhe6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:01:24 850 400.1 XLON xb4AB2yIhe8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:00:51 1096 400.1 XLON xb4AB2yIh34 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:00:26 873 400.2 XLON xb4AB2yIhNr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:00:24 470 400.3 XLON xb4AB2yIhHZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 09:00:20 470 400.4 XLON xb4AB2yIhJB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:59:45 73 400.2 XLON xb4AB2yIetz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:59:45 933 400.2 XLON xb4AB2yIet$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:59:26 461 400.3 XLON xb4AB2yIev4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:59:26 1006 400.3 XLON xb4AB2yIev6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:58:50 1196 400.3 XLON xb4AB2yIeUv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:58:39 462 400.4 XLON xb4AB2yIeRQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:58:39 852 400.4 XLON xb4AB2yIeRO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:57:50 157 400.4 XLON xb4AB2yIfxW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:57:50 313 400.4 XLON xb4AB2yIfxY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:57:38 258 400.4 XLON xb4AB2yIf7Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:57:35 552 400.4 XLON xb4AB2yIf6O ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 08:57:08 461 400.5 XLON xb4AB2yIfKZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:57:08 601 400.5 XLON xb4AB2yIfKb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:56:56 531 400.6 XLON xb4AB2yIfU6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:56:46 760 400.6 XLON xb4AB2yIfQU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:56:37 448 400.7 XLON xb4AB2yIMXN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:56:37 431 400.7 XLON xb4AB2yIMXL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:55:53 380 400.7 XLON xb4AB2yIMw6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:55:53 374 400.7 XLON xb4AB2yIMwF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:55:53 358 400.8 XLON xb4AB2yIM5X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:55:34 500 400.9 XLON xb4AB2yIM9g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:55:34 733 400.9 XLON xb4AB2yIM9r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:55:12 496 401 XLON xb4AB2yIMHJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:55:12 774 401 XLON xb4AB2yIMHH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:55:07 516 401.1 XLON xb4AB2yIMTd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:55:07 1772 401.1 XLON xb4AB2yIMTb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:54:40 489 401.2 XLON xb4AB2yINXj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:54:40 373 401.2 XLON xb4AB2yINXl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:53:59 705 400.9 XLON xb4AB2yIN4i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:53:44 566 401 XLON xb4AB2yIND1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:53:25 877 401 XLON xb4AB2yINNi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:53:25 500 401 XLON xb4AB2yINNk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:53:25 231 401 XLON xb4AB2yINNr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:53:25 515 401 XLON xb4AB2yINNv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:53:25 1964 401 XLON xb4AB2yINNt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:52:56 460 401 XLON xb4AB2yIKkC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:52:56 1652 401 XLON xb4AB2yIKkA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:51:41 1203 400.8 XLON xb4AB2yIKJv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:51:23 1926 400.9 XLON xb4AB2yIKQN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:51:23 521 400.9 XLON xb4AB2yIKQR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:51:23 515 400.9 XLON xb4AB2yIKQP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:51:15 577 401 XLON xb4AB2yILcj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:51:15 1855 401 XLON xb4AB2yILch ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:49:54 1075 400.6 XLON xb4AB2yILNL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:49:16 2264 400.7 XLON xb4AB2yIIlW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:49:16 560 400.7 XLON xb4AB2yIIlY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:48:19 1505 400.5 XLON xb4AB2yIINx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:48:19 479 400.5 XLON xb4AB2yIINt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:48:19 18 400.5 XLON xb4AB2yIINv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:47:23 442 400.6 XLON xb4AB2yIJem ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:47:23 694 400.6 XLON xb4AB2yIJeo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:47:19 512 400.7 XLON xb4AB2yIJgZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:47:19 654 400.7 XLON xb4AB2yIJgX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:47:01 774 400.7 XLON xb4AB2yIJuO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:47:01 740 400.7 XLON xb4AB2yIJxg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:46:33 465 400.7 XLON xb4AB2yIJ84 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:46:33 390 400.7 XLON xb4AB2yIJ86 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:46:30 978 400.7 XLON xb4AB2yIJLA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:45:41 478 400.5 XLON xb4AB2yIGkK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:45:41 2184 400.6 XLON xb4AB2yIGfk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:45:41 226 400.6 XLON xb4AB2yIGfi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:45:39 1925 400.7 XLON xb4AB2yIGfQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:45:39 546 400.7 XLON xb4AB2yIGfS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:45:39 259 400.7 XLON xb4AB2yIGfU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:44:34 398 400.8 XLON xb4AB2yIGGe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:44:34 1402 400.8 XLON xb4AB2yIGGc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:43:49 502 400.7 XLON xb4AB2yIHnQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:43:49 100 400.7 XLON xb4AB2yIHnU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:43:49 558 400.7 XLON xb4AB2yIHnS
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:43:29 835 400.7 XLON xb4AB2yIHvi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:43:29 521 400.7 XLON xb4AB2yIHvk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:43:29 621 400.7 XLON xb4AB2yIHv5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:43:29 2570 400.7 XLON xb4AB2yIHv3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:43:17 1149 400.8 XLON xb4AB2yIH43 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:41:39 78 400.5 XLON xb4AB2yIUtu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:41:39 863 400.5 XLON xb4AB2yIUts ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:41:39 301 400.5 XLON xb4AB2yIUtw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:41:39 102 400.6 XLON xb4AB2yIUty ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:41:39 1970 400.6 XLON xb4AB2yIUt@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:41:39 567 400.6 XLON xb4AB2yIUt0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:40:02 183 400.4 XLON xb4AB2yIVln ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:40:00 383 400.6 XLON xb4AB2yIVh0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:40:00 350 400.6 XLON xb4AB2yIVh6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:40:00 500 400.6 XLON xb4AB2yIVh4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:40:00 252 400.6 XLON xb4AB2yIVh2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:40:00 854 400.5 XLON xb4AB2yIVhG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:40:00 254 400.6 XLON xb4AB2yIVgh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:40:00 753 400.6 XLON xb4AB2yIVgj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:40:00 208 400.6 XLON xb4AB2yIVgl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:39:04 1515 400.5 XLON xb4AB2yIVFu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:39:04 97 400.5 XLON xb4AB2yIVFw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:39:04 164 400.5 XLON xb4AB2yIVFy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:39:04 41 400.5 XLON xb4AB2yIVF@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:39:04 723 400.5 XLON xb4AB2yIVF0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:39:02 612 400.6 XLON xb4AB2yIV9W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:39:02 2638 400.6 XLON xb4AB2yIVEU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:38:37 390 400.6 XLON xb4AB2yIVVl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:38:37 328 400.6 XLON xb4AB2yIVVj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:38:37 560 400.6 XLON xb4AB2yIVVm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:38:37 1703 400.6 XLON xb4AB2yIVVz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:36:05 450 400.1 XLON xb4AB2yIT@E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:36:03 750 400.2 XLON xb4AB2yITxL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:36:01 816 400.3 XLON xb4AB2yIT5f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:35:47 694 400.3 XLON xb4AB2yIT2w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:35:45 1151 400.4 XLON xb4AB2yITDf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:35:44 529 400.5 XLON xb4AB2yITCf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:35:44 2250 400.5 XLON xb4AB2yITCl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:34:57 517 400.2 XLON xb4AB2yIQet ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:34:57 2528 400.2 XLON xb4AB2yIQev ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:33:43 119 400 XLON xb4AB2yIRZC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:33:43 1440 400 XLON xb4AB2yIRZE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:33:43 374 400 XLON xb4AB2yIRZG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:33:25 1709 400.1 XLON xb4AB2yIRrS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:32:48 697 400 XLON xb4AB2yIRFi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:32:48 839 400 XLON xb4AB2yIRFk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:32:48 536 400.1 XLON xb4AB2yIRFv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:32:48 697 400.1 XLON xb4AB2yIRFt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:31:42 125 399.6 XLON xb4AB2yIO$q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:31:42 506 399.6 XLON xb4AB2yIO$s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:31:32 522 399.7 XLON xb4AB2yIO1m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:31:32 1044 399.7 XLON xb4AB2yIO1k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:31:09 457 399.8 XLON xb4AB2yION$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:31:09 368 399.8 XLON xb4AB2yION1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:31:03 112 399.9 XLON xb4AB2yIOID ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:31:03 368 399.9 XLON xb4AB2yIOIF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:31:03 400 399.9 XLON xb4AB2yIOIJ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 08:31:03 148 399.9 XLON xb4AB2yIOIL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:30:51 700 400 XLON xb4AB2yIPdA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:30:51 1028 400 XLON xb4AB2yIPd8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:30:03 905 399.9 XLON xb4AB2yIPGD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:30:03 1289 400 XLON xb4AB2yIPGV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:29:57 615 400.1 XLON xb4AB2yIPO7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:29:57 1900 400.1 XLON xb4AB2yIPO9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:29:49 669 400.2 XLON xb4AB2yI6dN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:29:49 467 400.2 XLON xb4AB2yI6dP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:29:49 901 400.2 XLON xb4AB2yI6dU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:29:22 553 400.2 XLON xb4AB2yI6z8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:29:22 414 400.2 XLON xb4AB2yI6zP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:29:22 2706 400.2 XLON xb4AB2yI6zN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:28:11 442 400.1 XLON xb4AB2yI7ly ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:28:11 816 400.1 XLON xb4AB2yI7lw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:28:10 775 400.2 XLON xb4AB2yI7lQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:28:10 317 400.2 XLON xb4AB2yI7lU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:28:10 500 400.2 XLON xb4AB2yI7lS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:28:10 633 400.2 XLON xb4AB2yI7kZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:28:10 633 400.2 XLON xb4AB2yI7kt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:28:10 1862 400.2 XLON xb4AB2yI7kv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:27:12 683 400 XLON xb4AB2yI7Je ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:27:12 41 400 XLON xb4AB2yI7Jk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:27:11 500 400 XLON xb4AB2yI7Ie ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:27:11 459 400 XLON xb4AB2yI7Ig ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:25:50 532 399.6 XLON xb4AB2yI4QP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:25:32 1041 399.6 XLON xb4AB2yI5hC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:25:32 875 399.6 XLON xb4AB2yI5ga ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:25:13 875 399.7 XLON xb4AB2yI56e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:24:55 600 399.8 XLON xb4AB2yI5TA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:24:55 616 399.8 XLON xb4AB2yI5T8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:24:55 157 399.8 XLON xb4AB2yI5TC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:24:25 206 399.8 XLON xb4AB2yI2nm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:24:25 452 399.8 XLON xb4AB2yI2no ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:24:20 538 399.9 XLON xb4AB2yI2zv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:23:58 630 399.9 XLON xb4AB2yI29O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:23:55 898 400 XLON xb4AB2yI2Ae ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:23:48 1364 400 XLON xb4AB2yI2JF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:23:48 441 400 XLON xb4AB2yI2JH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:23:48 23 400 XLON xb4AB2yI2JJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:23:22 991 400.1 XLON xb4AB2yI3zn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:23:06 1053 400.2 XLON xb4AB2yI3EK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:23:06 577 400.2 XLON xb4AB2yI3EO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:23:06 619 400.2 XLON xb4AB2yI3EM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:23:03 616 400.3 XLON xb4AB2yI3LL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:23:03 1460 400.3 XLON xb4AB2yI3LN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:23:03 651 400.3 XLON xb4AB2yI3LP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:23:03 203 400.3 XLON xb4AB2yI3LR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:21:24 561 400.3 XLON xb4AB2yI1em ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:21:24 709 400.3 XLON xb4AB2yI1ex ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:21:14 1013 400.4 XLON xb4AB2yI1oD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:21:05 1855 400.4 XLON xb4AB2yI14e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:21:05 639 400.4 XLON xb4AB2yI14c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:20:57 577 400.5 XLON xb4AB2yI1GR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:20:57 2654 400.5 XLON xb4AB2yI1GP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:20:11 1671 400.3 XLON xb4AB2yIEmm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:20:11 496 400.3 XLON xb4AB2yIEmo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:20:11 555 400.3 XLON xb4AB2yIEms
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:20:11 196 400.3 XLON xb4AB2yIEmq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:19:26 818 400.3 XLON xb4AB2yIE9n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:19:26 1641 400.3 XLON xb4AB2yIE9p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:19:03 490 400.4 XLON xb4AB2yIEPX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:18:35 1057 400.1 XLON xb4AB2yIFtH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:18:34 1090 400.2 XLON xb4AB2yIFsm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:18:34 470 400.2 XLON xb4AB2yIFso ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:18:19 686 400.2 XLON xb4AB2yIFoU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:18:19 2654 400.2 XLON xb4AB2yIFoS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:17:40 729 399.9 XLON xb4AB2yIFEq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:17:40 1385 399.9 XLON xb4AB2yIFEo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:16:43 470 399.8 XLON xb4AB2yICjK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:16:43 688 399.8 XLON xb4AB2yICjR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:16:06 795 399.9 XLON xb4AB2yIC@2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:15:54 548 399.7 XLON xb4AB2yIC2t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:15:54 820 399.8 XLON xb4AB2yIC2x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:15:54 312 399.8 XLON xb4AB2yIC2v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:15:54 1464 399.8 XLON xb4AB2yIC2z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:15:45 804 399.9 XLON xb4AB2yICBf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:15:05 1889 399.6 XLON xb4AB2yIDjq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:15:04 2722 399.7 XLON xb4AB2yIDj7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:14:40 470 399.7 XLON xb4AB2yIDzd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:14:40 63 399.8 XLON xb4AB2yIDz0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:14:40 754 399.8 XLON xb4AB2yIDz@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:14:37 639 399.9 XLON xb4AB2yID$M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:14:32 405 400 XLON xb4AB2yIDuP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:14:31 580 400.1 XLON xb4AB2yIDxX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:13:58 800 399.8 XLON xb4AB2yIDHr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:13:47 495 399.7 XLON xb4AB2yIDUp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:13:47 2728 399.7 XLON xb4AB2yIDUq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:13:47 950 399.7 XLON xb4AB2yIDUs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:12:35 743 399.3 XLON xb4AB2yIA6J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:12:11 771 399.5 XLON xb4AB2yIANs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:12:11 1100 399.6 XLON xb4AB2yIANu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:11:51 1340 399.7 XLON xb4AB2yIARa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:11:51 622 399.7 XLON xb4AB2yIARc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:11:51 500 399.7 XLON xb4AB2yIARe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:11:51 659 399.6 XLON xb4AB2yIARo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:11:51 2452 399.6 XLON xb4AB2yIARq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:11:09 500 399.6 XLON xb4AB2yIByb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:10:16 839 399.5 XLON xb4AB2yIBTX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:10:16 1020 399.5 XLON xb4AB2yIBTl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:10:11 356 399.7 XLON xb4AB2yIBVr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:10:11 950 399.7 XLON xb4AB2yIBVv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:10:11 640 399.7 XLON xb4AB2yIBVt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:10:11 2356 399.6 XLON xb4AB2yIBVy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:10:11 1225 399.7 XLON xb4AB2yIBV2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:09:29 694 399.4 XLON xb4AB2yI8qs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:09:29 565 399.4 XLON xb4AB2yI8qq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:09:29 877 399.5 XLON xb4AB2yI8qV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:09:29 1151 399.5 XLON xb4AB2yI8qT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:09:29 1334 399.6 XLON xb4AB2yI8tX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:08:45 810 399.2 XLON xb4AB2yI8Li ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:08:10 1207 399.1 XLON xb4AB2yI9j5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:08:10 368 399.2 XLON xb4AB2yI9jB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:08:10 2752 399.2 XLON xb4AB2yI9j9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:08:10 528 399.3 XLON xb4AB2yI9jD ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 24/09/2021 08:07:06 352 398.8 XLON xb4AB2yI9Aq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:07:06 706 398.8 XLON xb4AB2yI9Ao ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:07:02 470 398.9 XLON xb4AB2yI9Nv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:07:02 470 398.9 XLON xb4AB2yI9Nz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:06:31 599 398.9 XLON xb4AB2yJsdp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:06:31 857 399 XLON xb4AB2yJsdx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:06:31 588 398.9 XLON xb4AB2yJsd1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:06:31 839 399 XLON xb4AB2yJsd3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:06:11 307 399 XLON xb4AB2yJshT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:06:11 163 399 XLON xb4AB2yJshV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:06:11 358 398.9 XLON xb4AB2yJsga ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:06:11 1178 398.9 XLON xb4AB2yJsgc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:06:11 514 399 XLON xb4AB2yJsge ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:06:11 453 399 XLON xb4AB2yJsgg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:06:11 2233 399 XLON xb4AB2yJsgi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:59 400 399.9 XLON xb4AB2yJsTK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:59 843 399.9 XLON xb4AB2yJsTI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:57 1203 400 XLON xb4AB2yJsVW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:46 771 400.2 XLON xb4AB2yJsOo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:46 727 400.2 XLON xb4AB2yJsOk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:46 18 400.2 XLON xb4AB2yJsOm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:35 809 400.3 XLON xb4AB2yJtdP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:35 1082 400.3 XLON xb4AB2yJtdR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:35 315 400.3 XLON xb4AB2yJtdS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:35 738 400.4 XLON xb4AB2yJtcb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:35 558 400.4 XLON xb4AB2yJtcZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:35 797 400.5 XLON xb4AB2yJtcc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:07 649 400.4 XLON xb4AB2yJtrk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:04:07 1480 400.5 XLON xb4AB2yJtru ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:03:54 896 400.4 XLON xb4AB2yJtyV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:03:54 1276 400.5 XLON xb4AB2yJt$X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:03:31 803 400.5 XLON xb4AB2yJt1R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:03:31 1185 400.5 XLON xb4AB2yJt1T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:03:29 1988 400.6 XLON xb4AB2yJt3Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:03:02 470 400.6 XLON xb4AB2yJtI9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:03:02 470 400.6 XLON xb4AB2yJtID ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:03:01 603 400.6 XLON xb4AB2yJtSm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:03:01 988 400.6 XLON xb4AB2yJtSk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:02:13 529 400.3 XLON xb4AB2yJq$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:02:12 695 400.5 XLON xb4AB2yJq@Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:02:06 468 400.5 XLON xb4AB2yJqwd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:02:06 38 400.5 XLON xb4AB2yJqwf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:02:06 841 400.6 XLON xb4AB2yJqwh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:02:06 1920 400.7 XLON xb4AB2yJqwj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:01:42 577 400.7 XLON xb4AB2yJqIz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:01:42 633 400.7 XLON xb4AB2yJqI@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:01:42 1446 400.8 XLON xb4AB2yJqI8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:01:42 577 400.8 XLON xb4AB2yJqI6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:01:04 869 400.7 XLON xb4AB2yJrz8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:01:03 1447 400.8 XLON xb4AB2yJrzQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:01:03 733 400.7 XLON xb4AB2yJryX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:01:03 88 400.8 XLON xb4AB2yJryZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:01:03 479 400.8 XLON xb4AB2yJryb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:01:03 1128 400.8 XLON xb4AB2yJryd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:01:03 684 400.9 XLON xb4AB2yJryh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 24/09/2021 08:01:03 780 400.9 XLON xb4AB2yJryf ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFVRAIISFIL
(END) Dow Jones Newswires
September 24, 2021 12:32 ET (16:32 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions