We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | 0.88% | 492.80 | 492.10 | 492.30 | 494.90 | 487.60 | 487.70 | 7,571,220 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 12.42 | 13.48B |
TIDMAV.
RNS Number : 7739L
Aviva PLC
14 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
14(th) September Date of purchase: 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,876,154 Lowest price paid per share (GBp): 404.6000p Highest price paid per share (GBp): 413.4000p Average price paid per share (GBp): 408.6455p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 14(th) September 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code AVIVA PLC 14/09/2021 16:28:18 209 406.2 BATE xb4AAaErVZh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 1050 406.3 XLON xb4AAaErVeC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 29 406.3 BATE xb4AAaErVeM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 1560 406.3 BATE xb4AAaErVeQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 47 406.3 BATE xb4AAaErVeS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 48 406.3 BATE xb4AAaErVeU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 436 406.3 BATE xb4AAaErVhW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 180 406.3 BATE xb4AAaErVhe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 180 406.3 BATE xb4AAaErVhc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 150 406.3 BATE xb4AAaErVha ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 717 406.3 BATE xb4AAaErVhY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 150 406.3 BATE xb4AAaErVho ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 850 406.3 BATE xb4AAaErVhm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 602 406.3 BATE xb4AAaErVhk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 700 406.3 BATE xb4AAaErVhi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:28:09 934 406.3 BATE xb4AAaErVhg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:47 439 406.3 XLON xb4AAaErV1i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:47 439 406.3 BATE xb4AAaErV1k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:40 640 406.3 XLON xb4AAaErVAk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:40 19 406.3 BATE xb4AAaErVAq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:40 96 406.3 BATE xb4AAaErVAs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:40 267 406.3 BATE xb4AAaErVAu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:40 1938 406.3 BATE xb4AAaErVA1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:40 1938 406.3 XLON xb4AAaErVA$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:29 8 406.3 XLON xb4AAaErVRz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:29 200 406.3 XLON xb4AAaErVR1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:29 225 406.3 XLON xb4AAaErVR5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:29 225 406.3 XLON xb4AAaErVR3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:21 1041 406.2 BATE xb4AAaErSjX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:09 1570 406.2 XLON xb4AAaErSqm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:27:09 730 406.2 XLON xb4AAaErSqo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:36 169 406.1 BATE xb4AAaErSI8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:34 53 406.1 BATE xb4AAaErSVr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:30 276 406.1 XLON xb4AAaErTb6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:30 1662 406.1 XLON xb4AAaErTb8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:30 1938 406.1 BATE xb4AAaErTbA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:24 970 406.1 BATE xb4AAaErTYD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:23 144 406.1 BATE xb4AAaErTjw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:22 582 406.1 BATE xb4AAaErTl@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:21 433 406.1 BATE xb4AAaErTlK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:21 225 406.1 BATE xb4AAaErTlM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:21 24 406.1 BATE xb4AAaErTlS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:21 314 406.1 BATE xb4AAaErTke ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:21 2173 406.1 XLON xb4AAaErTkp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:21 7801 406.1 XLON xb4AAaErTk0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:21 245 406.1 BATE xb4AAaErTk6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:21 299 406.1 BATE xb4AAaErTk8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:05 176 406.1 BATE xb4AAaErT@y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:05 355 406.1 XLON xb4AAaErT@5
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:05 362 406.1 BATE xb4AAaErT@8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:05 575 406.1 XLON xb4AAaErT@7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:05 225 406.1 BATE xb4AAaErT@A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:05 575 406.1 XLON xb4AAaErTvZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:03 115 406.1 XLON xb4AAaErTwx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:03 348 406.1 BATE xb4AAaErTw1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:03 1823 406.1 XLON xb4AAaErT53 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:26:03 1938 406.1 BATE xb4AAaErT55 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:58 115 406.1 XLON xb4AAaErTF3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:57 162 406.1 BATE xb4AAaErT9j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:22 21 406.1 BATE xb4AAaErQgI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:17 57 406.1 XLON xb4AAaErQnk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:17 242 406.2 XLON xb4AAaErQn1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:15 659 406.2 XLON xb4AAaErQo9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:14 20 406.2 XLON xb4AAaErQzw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 225 406.2 XLON xb4AAaErQ$R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 532 406.2 XLON xb4AAaErQ$T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 500 406.2 XLON xb4AAaErQ@c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 108 406.2 XLON xb4AAaErQ@o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 153 406.2 XLON xb4AAaErQ@q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 462 406.2 XLON xb4AAaErQ@s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 140 406.2 XLON xb4AAaErQ@u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 225 406.2 XLON xb4AAaErQ@w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 372 406.2 XLON xb4AAaErQ@y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 155 406.2 XLON xb4AAaErQ@@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 483 406.2 XLON xb4AAaErQ@0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 532 406.2 XLON xb4AAaErQ@2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 500 406.2 XLON xb4AAaErQ@4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 526 406.2 XLON xb4AAaErQ@6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 1500 406.2 XLON xb4AAaErQ@C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 1103 406.2 XLON xb4AAaErQ@E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:13 500 406.2 XLON xb4AAaErQ@G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 1637 406.2 XLON xb4AAaErQ@M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 500 406.2 XLON xb4AAaErQ@S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 568 406.2 XLON xb4AAaErQ@O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 371 406.2 XLON xb4AAaErQvm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 1259 406.2 XLON xb4AAaErQvo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 500 406.2 XLON xb4AAaErQvs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 568 406.2 XLON xb4AAaErQvq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 500 406.2 XLON xb4AAaErQv@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 728 406.2 XLON xb4AAaErQv9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 500 406.2 XLON xb4AAaErQvD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 568 406.2 XLON xb4AAaErQvB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 1761 406.2 XLON xb4AAaErQvN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 1021 406.2 XLON xb4AAaErQxI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:12 1042 406.2 XLON xb4AAaErQwd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:11 10 406.2 XLON xb4AAaErQwN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:10 9 406.2 XLON xb4AAaErQ72 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:10 20 406.2 XLON xb4AAaErQ6d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:08 37 406.2 XLON xb4AAaErQ3$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:07 600 406.2 XLON xb4AAaErQDt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:06 50 406.2 XLON xb4AAaErQCK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:06 57 406.2 XLON xb4AAaErQ9S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:05 450 406.2 XLON xb4AAaErQ83 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:05 65 406.2 XLON xb4AAaErQ8O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:05 1647 406.2 XLON xb4AAaErQBW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:05 1457 406.2 XLON xb4AAaErQBc ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 16:25:05 500 406.2 XLON xb4AAaErQBa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:05 802 406.2 XLON xb4AAaErQBY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:25:03 1056 406.1 BATE xb4AAaErQKF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:24:56 1636 406.1 BATE xb4AAaErQTS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:24:52 983 406.1 BATE xb4AAaErQQh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:24:50 616 406.1 BATE xb4AAaErRaD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:24:41 928 406.1 BATE xb4AAaErRgk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:24:35 724 406.1 XLON xb4AAaErRpx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:24:32 670 406.1 XLON xb4AAaErR$F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:24:27 97 406.1 XLON xb4AAaErRxB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:24:27 356 406.1 BATE xb4AAaErRxC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:24:27 208 406.1 BATE xb4AAaErRxO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:24:27 1938 406.1 XLON xb4AAaErRw3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:24:27 1938 406.1 BATE xb4AAaErRw5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:24:19 1045 406.1 BATE xb4AAaErRDc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:24:06 1049 406.1 BATE xb4AAaErRGu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:54 1046 406.1 BATE xb4AAaErOcd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:44 1938 406.1 BATE xb4AAaErOh$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:37 1938 406.1 BATE xb4AAaErOnr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:17 59 406.1 BATE xb4AAaErOM7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:17 79 406.1 BATE xb4AAaErOM9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:17 67 406.1 BATE xb4AAaErOMB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:17 311 406.1 XLON xb4AAaErOML ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:17 1651 406.1 XLON xb4AAaErOMN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:17 500 406.1 XLON xb4AAaErOMR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:17 684 406.1 XLON xb4AAaErOMP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:17 2579 406.1 XLON xb4AAaErOMT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 20 406.1 BATE xb4AAaErOHf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 339 406.1 BATE xb4AAaErOHh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 478 406.1 BATE xb4AAaErOHj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 616 406.1 BATE xb4AAaErOHl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 42 406.1 BATE xb4AAaErOHn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 66 406.1 BATE xb4AAaErOHp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 456 406.1 BATE xb4AAaErOHr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 493 406.1 BATE xb4AAaErOHt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 2579 406.1 XLON xb4AAaErOHz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 500 406.1 XLON xb4AAaErOH7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 350 406.1 XLON xb4AAaErOH5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 470 406.1 XLON xb4AAaErOH9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 684 406.1 XLON xb4AAaErOH$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 500 406.1 XLON xb4AAaErOH3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 500 406.1 XLON xb4AAaErOH1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 207 406.1 BATE xb4AAaErOHJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 150 406.1 BATE xb4AAaErOHL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 1938 406.1 BATE xb4AAaErOHT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:16 1938 406.1 XLON xb4AAaErOHR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:03 374 406.1 XLON xb4AAaErPcw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:03 692 406.1 XLON xb4AAaErPcy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:03 49 406.1 BATE xb4AAaErPc0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:03 75 406.1 BATE xb4AAaErPc5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:03 185 406.1 BATE xb4AAaErPc7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:03 692 406.1 XLON xb4AAaErPcL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:03 501 406.1 BATE xb4AAaErPcM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:03 185 406.1 BATE xb4AAaErPcO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:03 831 406.1 XLON xb4AAaErPXX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:03 103 406.1 XLON xb4AAaErPXZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:02 22 406.1 BATE xb4AAaErPW@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:02 800 406.1 BATE xb4AAaErPWy
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:02 684 406.1 XLON xb4AAaErPWB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:02 4103 406.1 BATE xb4AAaErPWC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:02 80 406.1 BATE xb4AAaErPWK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:02 800 406.1 BATE xb4AAaErPWI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:02 255 406.1 BATE xb4AAaErPWG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:02 53 406.1 BATE xb4AAaErPWE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:02 529 406.1 BATE xb4AAaErPWV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:02 1938 406 BATE xb4AAaErPZY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:02 2758 406.1 XLON xb4AAaErPZa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:01 58 406.1 XLON xb4AAaErPYi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:01 260 406.1 XLON xb4AAaErPYo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:01 1616 406.1 XLON xb4AAaErPYq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:01 444 406.1 XLON xb4AAaErPYv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:01 974 406.1 XLON xb4AAaErPYx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:01 1964 406.1 XLON xb4AAaErPYz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:23:01 257 406.1 XLON xb4AAaErPY0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:51 701 406 XLON xb4AAaErPs1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:50 1149 406 XLON xb4AAaErPmt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:40 376 406 XLON xb4AAaErP5Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:40 22 406 XLON xb4AAaErP5a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:40 81 406 XLON xb4AAaErP5x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:40 1209 406 XLON xb4AAaErP5y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:40 431 405.9 BATE xb4AAaErP53 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:22 171 406 XLON xb4AAaErPJB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:21 590 406 XLON xb4AAaErPT5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:21 1177 406 XLON xb4AAaErPTK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:21 1938 406 BATE xb4AAaErPSZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:21 1938 406 XLON xb4AAaErPSX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:20 904 406 BATE xb4AAaErPSL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:22:09 1033 406 BATE xb4AAaEr6c1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 174 406 XLON xb4AAaEr6Hn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 311 406 BATE xb4AAaEr6Ho ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 225 406 BATE xb4AAaEr6Hs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 70 406 XLON xb4AAaEr6H1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 978 406 XLON xb4AAaEr6HD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 485 406 BATE xb4AAaEr6HE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 22 406 BATE xb4AAaEr6HI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 56 406 BATE xb4AAaEr6HK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 149 406 BATE xb4AAaEr6HM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 18 406 BATE xb4AAaEr6HO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 225 406 BATE xb4AAaEr6HQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 225 406 XLON xb4AAaEr6Gc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 511 406 XLON xb4AAaEr6Gh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 1146 406 XLON xb4AAaEr6Gx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 1153 406 BATE xb4AAaEr6G0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 1146 406 XLON xb4AAaEr6G9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:23 1153 406 BATE xb4AAaEr6GC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:19 2120 406 XLON xb4AAaEr6V@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:19 2204 406 BATE xb4AAaEr6V6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:19 150 406 BATE xb4AAaEr6VI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:18 496 406 BATE xb4AAaEr6UG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:18 225 406 BATE xb4AAaEr6UI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:18 150 406 BATE xb4AAaEr6P@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:09 75 406 BATE xb4AAaEr7Zn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:09 261 406 BATE xb4AAaEr7Zp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:08 497 406 XLON xb4AAaEr7Zu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:08 380 406 XLON xb4AAaEr7Zw ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 16:21:08 359 406 BATE xb4AAaEr7Z$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:08 299 406 BATE xb4AAaEr7Z3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:07 863 406 BATE xb4AAaEr7lE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:07 22 406 BATE xb4AAaEr7kj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:07 600 406 BATE xb4AAaEr7kh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:07 1134 406 XLON xb4AAaEr7kq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:04 2000 406 BATE xb4AAaEr7gD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:03 355 406 BATE xb4AAaEr7gT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:03 1938 406 XLON xb4AAaEr7rA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:21:03 996 406 BATE xb4AAaEr7rC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:59 96 406 BATE xb4AAaEr4$A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:59 293 406 BATE xb4AAaEr4$C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:59 500 406 XLON xb4AAaEr4$9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:59 500 406 XLON xb4AAaEr4$7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:59 500 406 XLON xb4AAaEr4$5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:59 500 406 XLON xb4AAaEr4$3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:59 500 406 XLON xb4AAaEr4$1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:59 1938 406 XLON xb4AAaEr4$L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:59 952 406 BATE xb4AAaEr4$N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:59 986 406 BATE xb4AAaEr4$P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:44 879 406 BATE xb4AAaEr4EW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:33 914 406 BATE xb4AAaEr4Gp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:19 900 406 BATE xb4AAaEr5a3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:19:04 915 406 BATE xb4AAaEr5ha ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:18:48 957 406 BATE xb4AAaEr5u1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:18:15 988 406 BATE xb4AAaEr5UU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:17:59 952 406 BATE xb4AAaEr2Xs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:17:45 941 406 BATE xb4AAaEr2r1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:17:31 382 406 BATE xb4AAaEr238 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:17:29 26 406 BATE xb4AAaEr2Dc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:17:29 67 406 BATE xb4AAaEr2De ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:17:29 1938 406 XLON xb4AAaEr2Dn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:17:29 1938 406 BATE xb4AAaEr2Dp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:16:26 876 405.9 BATE xb4AAaEr37d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:16:11 1014 405.9 BATE xb4AAaEr3L7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:16:09 1938 405.9 BATE xb4AAaEr3Nq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:15:55 945 405.9 BATE xb4AAaEr3Qa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:15:39 981 405.9 BATE xb4AAaEr0eY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:15:29 1938 405.9 BATE xb4AAaEr0m7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:15:25 667 405.9 BATE xb4AAaEr0zB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:15:24 179 405.9 XLON xb4AAaEr0y5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:15:24 490 405.9 XLON xb4AAaEr0y7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:15:24 120 405.9 XLON xb4AAaEr0yJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:15:24 1022 405.8 BATE xb4AAaEr0$Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:15:09 828 405.8 BATE xb4AAaEr0Fi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:15:05 1938 405.9 BATE xb4AAaEr0B9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:15:05 1938 405.9 XLON xb4AAaEr0BB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:14:37 976 405.9 BATE xb4AAaEr1iQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:14:24 1505 405.8 XLON xb4AAaEr1mj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:14:24 890 405.8 BATE xb4AAaEr1ml ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:14:06 1050 405.8 BATE xb4AAaEr14q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:13:19 527 405.8 XLON xb4AAaErEdG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:13:19 625 405.8 BATE xb4AAaErEcb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:13:19 112 405.8 BATE xb4AAaErEcc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:13:19 25 405.8 BATE xb4AAaErEcg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:13:19 311 405.8 BATE xb4AAaErEci ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:13:19 31 405.8 BATE xb4AAaErEck ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:13:04 1557 405.8 XLON xb4AAaErErJ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:13:04 132 405.8 BATE xb4AAaErErP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:13:04 240 405.8 BATE xb4AAaErErR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:13:04 297 405.8 BATE xb4AAaErErV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:13:04 1131 405.8 BATE xb4AAaErErT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:13:04 834 405.8 BATE xb4AAaErEqb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:13:04 297 405.8 BATE xb4AAaErEqd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:58 334 405.8 BATE xb4AAaErE$y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:58 22 405.8 BATE xb4AAaErE$0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:58 1742 405.8 BATE xb4AAaErE@1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:58 342 405.8 BATE xb4AAaErEvl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:57 827 405.8 BATE xb4AAaErExF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:57 260 405.8 BATE xb4AAaErExH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:57 924 405.8 BATE xb4AAaErEwi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:57 2200 405.8 BATE xb4AAaErEw$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:57 878 405.8 BATE xb4AAaErEwD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:57 57 405.8 BATE xb4AAaErEwJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:57 150 405.8 BATE xb4AAaErEwL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:57 30 405.8 BATE xb4AAaErEwN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:57 2500 405.8 BATE xb4AAaErEwP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:57 1392 405.8 XLON xb4AAaErEwU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:57 1146 405.8 XLON xb4AAaErE5W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:57 1938 405.8 BATE xb4AAaErE5Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:54 500 405.9 XLON xb4AAaErE40 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:54 653 405.9 XLON xb4AAaErE4@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:45 1644 405.9 XLON xb4AAaErEC5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:45 225 405.9 XLON xb4AAaErEC7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:45 439 405.9 XLON xb4AAaErEC9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:45 3787 405.9 XLON xb4AAaErECR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:45 500 405.9 XLON xb4AAaErECT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:45 1938 405.8 XLON xb4AAaErEFZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:45 650 405.8 BATE xb4AAaErEFb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:31 1500 405.9 XLON xb4AAaErEKr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:31 1500 405.9 BATE xb4AAaErEKt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:12 2969 405.9 BATE xb4AAaErFaa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:00 773 405.9 XLON xb4AAaErFeZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:12:00 771 405.9 BATE xb4AAaErFea ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:11:22 1780 405.7 XLON xb4AAaErFDI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:11:22 158 405.7 XLON xb4AAaErFCe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:11:22 1938 405.7 BATE xb4AAaErFCB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:11:22 1588 405.7 XLON xb4AAaErFCD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:11:22 350 405.7 XLON xb4AAaErFCF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 1938 405.7 BATE xb4AAaErDwI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 1003 405.7 XLON xb4AAaErDwE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 2339 405.7 XLON xb4AAaErDwG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 1518 405.8 XLON xb4AAaErDwV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 859 405.8 XLON xb4AAaErD5Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 500 405.8 XLON xb4AAaErD5X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 500 405.8 XLON xb4AAaErD5b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 675 405.8 XLON xb4AAaErD5f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 500 405.8 XLON xb4AAaErD5d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 877 405.8 XLON xb4AAaErD5k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 675 405.8 XLON xb4AAaErD5m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 675 405.8 XLON xb4AAaErD5w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 859 405.8 XLON xb4AAaErD5u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 293 405.8 XLON xb4AAaErD52 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 95 405.8 XLON xb4AAaErD54 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 675 405.8 XLON xb4AAaErD56 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 16:09:19 503 405.8 XLON xb4AAaErD5F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 317 405.8 XLON xb4AAaErD5H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 38 405.8 XLON xb4AAaErD5S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:09:19 675 405.8 XLON xb4AAaErD4W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:07:42 490 405.6 XLON xb4AAaErAQX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:07:42 1938 405.6 XLON xb4AAaErARV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:07:42 980 405.6 XLON xb4AAaErART ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:07:42 1938 405.6 XLON xb4AAaErAQA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:07:42 1451 405.6 BATE xb4AAaErAQC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:07:42 487 405.6 BATE xb4AAaErAQE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:07:01 430 405.6 BATE xb4AAaErB3I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:07:01 16 405.6 BATE xb4AAaErB3N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:59 3 405.6 BATE xb4AAaErBCM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:59 27 405.6 BATE xb4AAaErBCU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:59 53 405.6 BATE xb4AAaErBEl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:53 225 405.5 BATE xb4AAaErBKB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:53 175 405.5 BATE xb4AAaErBK9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:53 158 405.5 BATE xb4AAaErBK7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:17 90 405.4 XLON xb4AAaEr85y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:17 732 405.4 XLON xb4AAaEr85@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:17 198 405.4 XLON xb4AAaEr850 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:17 80 405.4 XLON xb4AAaEr852 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:16 3110 405.5 XLON xb4AAaEr84q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:16 1001 405.5 BATE xb4AAaEr84s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:16 1800 405.5 BATE xb4AAaEr84u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:16 216 405.5 BATE xb4AAaEr84w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:15 49 405.6 XLON xb4AAaEr81c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:15 500 405.6 XLON xb4AAaEr81Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:15 24 405.6 XLON xb4AAaEr81W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:15 581 405.6 XLON xb4AAaEr81g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:15 225 405.6 XLON xb4AAaEr81e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:14 329 405.6 BATE xb4AAaEr80v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:09 188 405.6 BATE xb4AAaEr8D2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:09 180 405.6 BATE xb4AAaEr8D0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:09 3 405.6 BATE xb4AAaEr8D@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:09 16 405.6 BATE xb4AAaEr8Dy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:09 196 405.6 BATE xb4AAaEr8Dw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:06:06 425 405.6 XLON xb4AAaEr8E2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:57 206 405.6 XLON xb4AAaEr8Nj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:57 355 405.6 XLON xb4AAaEr8Nh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:57 500 405.6 XLON xb4AAaEr8Nf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:57 297 405.6 XLON xb4AAaEr8Nd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:48 345 405.6 XLON xb4AAaEr8S4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:14 1319 405.6 BATE xb4AAaEr9$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:14 3004 405.6 BATE xb4AAaEr9$O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:14 2859 405.6 XLON xb4AAaEr9$K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:14 67 405.6 XLON xb4AAaEr9$M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:13 769 405.7 BATE xb4AAaEr9@x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:05 592 405.7 BATE xb4AAaEr91e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:03 242 405.7 XLON xb4AAaEr921 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:03 245 405.7 XLON xb4AAaEr92$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:03 379 405.7 XLON xb4AAaEr923 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:03 640 405.7 XLON xb4AAaEr927 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:05:03 860 405.7 XLON xb4AAaEr925 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:54 439 405.7 BATE xb4AAaEr9N2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:54 450 405.7 XLON xb4AAaEr9NA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:53 791 405.7 BATE xb4AAaEr9MG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:45 563 405.7 BATE xb4AAaEr9Vj
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:45 84 405.7 BATE xb4AAaEr9Vl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:45 32 405.7 BATE xb4AAaEr9Vn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:45 500 405.7 XLON xb4AAaEr9VN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:45 459 405.7 XLON xb4AAaEr9VL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:45 86 405.7 XLON xb4AAaEr9VJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:37 441 405.7 BATE xb4AAaEssaN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:37 94 405.7 BATE xb4AAaEssaP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:37 279 405.7 BATE xb4AAaEssaR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:36 861 405.7 XLON xb4AAaEssdF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:27 860 405.7 XLON xb4AAaEsseP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:27 133 405.7 XLON xb4AAaEsseN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:22 370 405.7 XLON xb4AAaEssr4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:21 225 405.7 XLON xb4AAaEssqi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:21 63 405.7 XLON xb4AAaEssqs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:21 393 405.7 XLON xb4AAaEssqu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:21 32 405.7 XLON xb4AAaEssq8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:21 509 405.7 XLON xb4AAaEssqK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:21 384 405.7 XLON xb4AAaEsssi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:21 37 405.7 BATE xb4AAaEsssu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:21 477 405.7 BATE xb4AAaEsssw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:21 667 405.7 BATE xb4AAaEsssy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:21 1938 405.7 XLON xb4AAaEsss@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:17 154 405.8 BATE xb4AAaEsszW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:17 225 405.8 BATE xb4AAaEssza ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:17 3 405.8 BATE xb4AAaEsszY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:13 345 405.8 BATE xb4AAaEssw0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:13 11 405.8 BATE xb4AAaEssw4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:13 5 405.8 BATE xb4AAaEssw2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:09 356 405.8 BATE xb4AAaEss40 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:09 23 405.8 BATE xb4AAaEss47 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:09 8 405.8 BATE xb4AAaEss45 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:05 346 405.8 BATE xb4AAaEss0z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:05 10 405.8 BATE xb4AAaEss0$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:01 344 405.8 BATE xb4AAaEssEb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:04:01 28 405.8 BATE xb4AAaEssEd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:57 17 405.8 BATE xb4AAaEssAF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:57 367 405.8 BATE xb4AAaEssAH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:53 369 405.8 BATE xb4AAaEssMT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:49 369 405.8 BATE xb4AAaEssTp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:45 382 405.8 BATE xb4AAaEssOP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:41 373 405.8 BATE xb4AAaEstcu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:37 357 405.8 BATE xb4AAaEstZZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:33 49 405.8 BATE xb4AAaEstkv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:33 339 405.8 BATE xb4AAaEstkt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:29 17 405.8 BATE xb4AAaEsthv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:29 352 405.8 BATE xb4AAaEsthx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:25 43 405.8 BATE xb4AAaEstsd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:25 329 405.8 BATE xb4AAaEstsf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:21 115 405.8 BATE xb4AAaEstmO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:21 13 405.8 BATE xb4AAaEstmS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:21 225 405.8 BATE xb4AAaEstmQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:11 2056 405.7 XLON xb4AAaEst7o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:01 1320 405.8 BATE xb4AAaEst8M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:01 919 405.8 XLON xb4AAaEst8K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:03:01 413 405.9 BATE xb4AAaEstAY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:57 26 405.9 BATE xb4AAaEstMk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:57 187 405.9 BATE xb4AAaEstM1 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 16:02:57 345 405.9 BATE xb4AAaEstM2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:57 225 405.9 BATE xb4AAaEstM4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:49 230 405.9 BATE xb4AAaEstT1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:49 224 405.9 BATE xb4AAaEstT3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:49 135 405.9 BATE xb4AAaEstT7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:49 126 405.9 BATE xb4AAaEstT5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:43 126 405.9 BATE xb4AAaEstPO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:43 260 405.9 BATE xb4AAaEstPQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:39 684 405.9 XLON xb4AAaEsqd7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:39 500 405.9 XLON xb4AAaEsqdD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:39 533 405.9 XLON xb4AAaEsqdB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:39 500 405.9 XLON xb4AAaEsqd9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:39 1238 405.9 BATE xb4AAaEsqdG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:39 700 405.9 BATE xb4AAaEsqdK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:39 1938 405.9 BATE xb4AAaEsqcZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:39 2899 405.9 XLON xb4AAaEsqcX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:28 144 405.9 BATE xb4AAaEsqfT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:28 925 405.9 BATE xb4AAaEsqfV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:28 1059 405.9 BATE xb4AAaEsqeX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:28 147 405.9 BATE xb4AAaEsqed ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:28 471 405.9 BATE xb4AAaEsqeb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:28 266 405.9 BATE xb4AAaEsqeZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:28 506 405.9 BATE xb4AAaEsqef ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:21 567 405.9 XLON xb4AAaEsqpX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:21 450 405.9 XLON xb4AAaEsqmV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:21 195 405.9 XLON xb4AAaEsqmT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:12 96 405.9 XLON xb4AAaEsq5y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:12 613 405.9 XLON xb4AAaEsq5w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:04 424 405.9 XLON xb4AAaEsqCu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:04 500 405.9 XLON xb4AAaEsqCy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:04 575 405.9 XLON xb4AAaEsqCw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:04 329 405.9 XLON xb4AAaEsqC2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:04 20 405.9 BATE xb4AAaEsqCC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:03 2750 405.9 XLON xb4AAaEsqAF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:03 2103 405.9 XLON xb4AAaEsqAI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:03 647 405.9 BATE xb4AAaEsqAP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:03 42 405.9 BATE xb4AAaEsqAV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:03 122 405.9 BATE xb4AAaEsqLX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:03 400 405.9 BATE xb4AAaEsqLZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:03 1938 405.9 BATE xb4AAaEsqLd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:03 600 405.9 BATE xb4AAaEsqLb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:03 1938 405.9 BATE xb4AAaEsqLm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:03 1742 405.9 XLON xb4AAaEsqLi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:02:03 196 405.9 XLON xb4AAaEsqLk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:01:56 948 405.9 BATE xb4AAaEsqHq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:01:38 625 405.9 BATE xb4AAaEsrZk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:01:38 709 405.9 BATE xb4AAaEsrZm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:43 722 405.9 BATE xb4AAaEsrRn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:43 37 405.9 BATE xb4AAaEsrRl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:43 397 405.9 BATE xb4AAaEsrRt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:43 354 405.9 BATE xb4AAaEsrRv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:41 564 405.9 BATE xb4AAaEsrQO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:41 1088 405.9 BATE xb4AAaEsrQU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:41 778 405.9 BATE xb4AAaEsobU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:41 347 405.9 BATE xb4AAaEsoaf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:41 225 405.9 BATE xb4AAaEsoah ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:41 540 405.9 BATE xb4AAaEsoaA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:40 182 405.9 BATE xb4AAaEsoc0
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:40 169 405.9 BATE xb4AAaEsoXb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:40 395 405.9 BATE xb4AAaEsoXd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:40 34 405.9 BATE xb4AAaEsoX7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:40 216 405.9 BATE xb4AAaEsoX9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:40 120 405.9 BATE xb4AAaEsoXB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:40 207 405.9 BATE xb4AAaEsoXH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:40 225 405.9 BATE xb4AAaEsoXJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 206 405.9 BATE xb4AAaEsoXS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 172 405.9 BATE xb4AAaEsoXU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 198 405.9 BATE xb4AAaEsoWa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 173 405.9 BATE xb4AAaEsoWc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 66 405.9 BATE xb4AAaEsoWk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 196 405.9 BATE xb4AAaEsoWm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 72 405.9 BATE xb4AAaEsoWo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 160 405.9 BATE xb4AAaEsoW@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 112 405.9 BATE xb4AAaEsoW0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 26 405.9 BATE xb4AAaEsoW6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 216 405.9 BATE xb4AAaEsoW8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 95 405.9 BATE xb4AAaEsoWA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 933 405.9 BATE xb4AAaEsoWG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 214 405.9 BATE xb4AAaEsoWI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 137 405.9 BATE xb4AAaEsoWK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 211 405.9 BATE xb4AAaEsoWQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 232 405.9 BATE xb4AAaEsoWS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 179 405.9 BATE xb4AAaEsoZY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 385 405.9 BATE xb4AAaEsoZa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 179 405.9 BATE xb4AAaEsoZi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 564 405.9 BATE xb4AAaEsoZk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 217 405.9 BATE xb4AAaEsoZm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 46 405.9 XLON xb4AAaEsoZt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 500 405.9 XLON xb4AAaEsoZx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 518 405.9 XLON xb4AAaEsoZv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 474 405.9 XLON xb4AAaEsoZz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 467 405.9 XLON xb4AAaEsoZ3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 500 405.9 XLON xb4AAaEsoZ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 970 405.9 XLON xb4AAaEsoZ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 1928 405.9 XLON xb4AAaEsoZC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 1619 405.9 BATE xb4AAaEsoZE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 17 405.9 BATE xb4AAaEsoZG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 17 405.9 BATE xb4AAaEsoZI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 33 405.9 BATE xb4AAaEsoZK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 150 405.9 BATE xb4AAaEsoZM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 223 405.9 BATE xb4AAaEsoZO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 92 405.9 BATE xb4AAaEsoYa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 214 405.9 BATE xb4AAaEsoYc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 240 405.9 BATE xb4AAaEsoYe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 1977 405.9 XLON xb4AAaEsoYp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 338 405.9 XLON xb4AAaEsoYr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 135 405.9 XLON xb4AAaEsoYt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 280 405.9 XLON xb4AAaEsoYv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 500 405.9 XLON xb4AAaEsoYx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 246 405.9 BATE xb4AAaEsoY1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 74 405.9 BATE xb4AAaEsoY3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 449 405.9 XLON xb4AAaEsoY9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 729 405.9 XLON xb4AAaEsoYK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 404 405.9 XLON xb4AAaEsoYM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 1121 405.9 XLON xb4AAaEsojb ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 16:00:39 717 405.9 XLON xb4AAaEsojZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 1121 405.9 XLON xb4AAaEsoju ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 1154 405.9 BATE xb4AAaEsoj$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 30 405.9 BATE xb4AAaEsoip ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 51 405.9 BATE xb4AAaEsoir ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 66 405.9 BATE xb4AAaEsoit ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 932 405.9 BATE xb4AAaEsoiv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 1853 405.9 XLON xb4AAaEsoiN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 225 405.9 BATE xb4AAaEsoiQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 252 405.9 XLON xb4AAaEsol0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 500 405.9 XLON xb4AAaEsol4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 1186 405.9 XLON xb4AAaEsol2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 1420 405.9 BATE xb4AAaEsolN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 61 405.9 BATE xb4AAaEsolP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 457 405.9 BATE xb4AAaEsolR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 1938 405.9 XLON xb4AAaEsok2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:39 1938 405.9 BATE xb4AAaEsok4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 16:00:24 900 405.9 BATE xb4AAaEsoya ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:59:55 113 405.9 BATE xb4AAaEspWk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:59:55 462 405.9 BATE xb4AAaEspWo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:59:55 480 405.9 BATE xb4AAaEspWq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:59:55 1938 405.9 XLON xb4AAaEspWC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:59:55 1938 405.9 BATE xb4AAaEspWE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:58:42 663 405.8 BATE xb4AAaEsmrd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:58:24 942 405.7 BATE xb4AAaEsm3Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:57:24 1052 405.7 BATE xb4AAaEsn6z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:57:15 519 405.7 XLON xb4AAaEsn8$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:57:06 453 405.7 XLON xb4AAaEsnVH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:57:06 371 405.7 XLON xb4AAaEsnVF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:57:06 442 405.7 XLON xb4AAaEsnVD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:57:04 990 405.6 BATE xb4AAaEsnPO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:57 493 405.7 XLON xb4AAaEs@Zl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:54 1288 405.7 XLON xb4AAaEs@iS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:45 1023 405.6 BATE xb4AAaEs@qc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:39 427 405.7 XLON xb4AAaEs@m2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:39 18 405.7 XLON xb4AAaEs@m4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:30 619 405.7 XLON xb4AAaEs@v@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:30 500 405.7 XLON xb4AAaEs@v0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:30 453 405.7 XLON xb4AAaEs@v2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:30 22 405.7 XLON xb4AAaEs@v4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:12 439 405.7 XLON xb4AAaEs@CW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:12 3298 405.6 BATE xb4AAaEs@CY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:12 952 405.7 XLON xb4AAaEs@CH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:12 2093 405.7 BATE xb4AAaEs@CP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:07 1938 405.7 XLON xb4AAaEs@88 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:07 1125 405.7 BATE xb4AAaEs@8A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:56:07 813 405.7 BATE xb4AAaEs@8C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:55:48 574 405.7 XLON xb4AAaEs$bD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:55:48 550 405.7 XLON xb4AAaEs$bF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:55:46 900 405.7 XLON xb4AAaEs$cy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:55:46 460 405.7 XLON xb4AAaEs$cw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:55:46 436 405.6 BATE xb4AAaEs$c3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:55:42 410 405.7 BATE xb4AAaEs$j$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:55:42 180 405.7 BATE xb4AAaEs$jz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:55:41 1938 405.7 XLON xb4AAaEs$j2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:55:28 1333 405.6 XLON xb4AAaEs$mQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:55:28 500 405.6 XLON xb4AAaEs$mS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:55:28 989 405.6 BATE xb4AAaEs$pe
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:55:28 1938 405.6 XLON xb4AAaEs$pg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:55:28 949 405.6 BATE xb4AAaEs$pi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:54:30 500 405.6 BATE xb4AAaEsytX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:54:15 500 405.6 XLON xb4AAaEsy48 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:54:15 449 405.6 XLON xb4AAaEsy46 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:54:15 146 405.6 XLON xb4AAaEsy44 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:54:12 934 405.5 BATE xb4AAaEsy0W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:53:55 907 405.5 BATE xb4AAaEsyTy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:53:37 994 405.5 BATE xb4AAaEszh1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:53:21 497 405.6 XLON xb4AAaEsz@F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:53:18 490 405.6 BATE xb4AAaEszxc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:53:18 374 405.6 XLON xb4AAaEszxj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:53:18 944 405.6 XLON xb4AAaEszxl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:53:00 1626 405.5 XLON xb4AAaEszL5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:53:00 2189 405.6 XLON xb4AAaEszLC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:53:00 944 405.6 XLON xb4AAaEszLE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:52:51 739 405.6 XLON xb4AAaEszTX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:52:51 480 405.6 XLON xb4AAaEszTb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:52:51 500 405.6 XLON xb4AAaEszTZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:52:50 460 405.6 XLON xb4AAaEszUY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:52:39 550 405.6 XLON xb4AAaEswYm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:52:36 550 405.6 XLON xb4AAaEswlg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:52:36 1938 405.6 XLON xb4AAaEswlU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:52:35 1938 405.6 XLON xb4AAaEswfA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:51:01 2841 405.3 XLON xb4AAaEsxH2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:36 877 405.3 BATE xb4AAaEsug2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:30 2379 405.4 BATE xb4AAaEsup8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:30 2270 405.4 XLON xb4AAaEsupA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:17 923 405.3 BATE xb4AAaEsu6I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:16 2451 405.4 BATE xb4AAaEsu1a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:16 1289 405.4 XLON xb4AAaEsu1n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:16 1800 405.4 XLON xb4AAaEsu1p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:09 225 405.4 BATE xb4AAaEsu8Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:09 180 405.4 BATE xb4AAaEsu8W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:09 500 405.4 BATE xb4AAaEsu9U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:04 887 405.4 BATE xb4AAaEsuGw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:04 390 405.4 BATE xb4AAaEsuG@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:04 500 405.4 BATE xb4AAaEsuGy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:04 856 405.4 XLON xb4AAaEsuG7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:50:04 958 405.4 XLON xb4AAaEsuG9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:49:17 3056 405 XLON xb4AAaEsvS3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:48:41 2839 404.8 XLON xb4AAaEscFz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:48:41 96 404.8 XLON xb4AAaEscF$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:48:35 609 404.9 BATE xb4AAaEscNC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:47:54 889 404.6 XLON xb4AAaEsdFC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:47:46 1436 404.7 XLON xb4AAaEsdHd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:47:13 341 404.8 XLON xb4AAaEsavO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:47:13 151 404.8 XLON xb4AAaEsavQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:47:08 5179 404.9 XLON xb4AAaEsa1Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:47:07 646 405 XLON xb4AAaEsa1p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:47:07 1623 405 XLON xb4AAaEsa1w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:47:07 613 405 BATE xb4AAaEsa10 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:47:07 1030 405 XLON xb4AAaEsa1B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:47:07 225 405 XLON xb4AAaEsa1D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:47:07 511 405 XLON xb4AAaEsa1F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:47:07 1702 405 XLON xb4AAaEsa1K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:47:07 363 405 XLON xb4AAaEsa0W ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 15:46:47 389 405 XLON xb4AAaEsaOM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:46:47 1743 405 XLON xb4AAaEsaRY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:46:47 356 405 BATE xb4AAaEsaRf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:45:38 368 404.8 XLON xb4AAaEsYtp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:45:38 355 404.8 XLON xb4AAaEsYtF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:45:32 1937 404.8 XLON xb4AAaEsYoR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:45:32 109 404.8 BATE xb4AAaEsYzb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:45:32 500 404.8 BATE xb4AAaEsYzd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:45:32 1938 404.8 XLON xb4AAaEsYzv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:45:32 449 404.8 BATE xb4AAaEsYzx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:45:32 82 404.8 BATE xb4AAaEsYzz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:44:04 520 404.7 XLON xb4AAaEsZPk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:44:04 350 404.7 XLON xb4AAaEsZPs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:47 633 404.6 XLON xb4AAaEsWrp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:46 1446 404.7 XLON xb4AAaEsWqq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:46 332 404.7 BATE xb4AAaEsWqu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:42 46 404.8 BATE xb4AAaEsWox ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:42 19 404.8 BATE xb4AAaEsWoz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:42 1252 404.8 XLON xb4AAaEsWo$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:42 248 404.8 XLON xb4AAaEsWo1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:42 367 404.8 BATE xb4AAaEsWo3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:42 76 404.8 BATE xb4AAaEsWo5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:40 128 404.9 XLON xb4AAaEsW$s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:40 366 404.9 XLON xb4AAaEsW$w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:40 500 404.9 XLON xb4AAaEsW$u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:40 672 404.9 XLON xb4AAaEsW$2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:40 100 404.9 XLON xb4AAaEsW$0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:40 1017 404.9 XLON xb4AAaEsW$@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:43:40 648 404.9 XLON xb4AAaEsW$y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:42:20 777 404.8 XLON xb4AAaEsXHy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:42:20 500 404.9 XLON xb4AAaEsXGU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:42:20 500 404.9 XLON xb4AAaEsXGS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:42:20 106 404.9 XLON xb4AAaEsXGQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:42:20 427 404.9 BATE xb4AAaEsXJa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:42:20 499 404.9 BATE xb4AAaEsXJ$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:42:20 284 404.9 XLON xb4AAaEsXJv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:42:20 1198 404.9 XLON xb4AAaEsXJx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:42:20 570 404.9 XLON xb4AAaEsXJz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:42:10 79 405 XLON xb4AAaEskWG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:42:09 360 405 XLON xb4AAaEskZJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:41:57 3216 405 XLON xb4AAaEskyW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:41:56 833 405.1 XLON xb4AAaEsk$h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:41:56 1105 405.1 XLON xb4AAaEsk$j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:41:42 330 405.1 XLON xb4AAaEskFX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:41:41 195 405.1 XLON xb4AAaEskEq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:41:37 159 405.1 XLON xb4AAaEskA1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:41:37 400 405.1 XLON xb4AAaEskA5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:41:37 500 405.1 XLON xb4AAaEskA3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:41:16 817 405.1 XLON xb4AAaEslXU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:41:16 1121 405.1 XLON xb4AAaEslWW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:40:54 351 405.1 XLON xb4AAaEslu$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:40:50 500 405.1 XLON xb4AAaEsl68 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:40:50 9 405.1 XLON xb4AAaEsl66 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:40:50 371 405.1 BATE xb4AAaEsl6K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:40:50 356 405.1 XLON xb4AAaEsl6V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:40:50 658 405.1 BATE xb4AAaEsl1A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:40:06 1287 404.8 XLON xb4AAaEsixZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:40:06 366 404.8 XLON xb4AAaEsixb
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:40:06 685 404.8 XLON xb4AAaEsixd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:39:36 775 404.8 XLON xb4AAaEsjiX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:39:33 1547 404.9 XLON xb4AAaEsjq1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:39:22 27 404.8 BATE xb4AAaEsj7g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:39:20 492 404.8 BATE xb4AAaEsj6Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:39:20 45 404.8 BATE xb4AAaEsj6b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:39:04 822 404.8 XLON xb4AAaEsjTU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:38:56 216 404.9 XLON xb4AAaEsgju ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:38:56 489 404.9 XLON xb4AAaEsgjw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:38:42 797 404.9 XLON xb4AAaEsgvJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:38:42 1729 405 XLON xb4AAaEsgu2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:38:31 614 405.1 BATE xb4AAaEsg8d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:38:10 1037 405.1 XLON xb4AAaEshky ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:38:08 1138 405.2 XLON xb4AAaEshqq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:38:06 2595 405.3 XLON xb4AAaEshoU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:37:38 2774 405.3 XLON xb4AAaEshRy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:37:23 614 405.3 BATE xb4AAaEseqT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:37:06 1022 405.2 XLON xb4AAaEse2W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:36:40 572 405.2 XLON xb4AAaEsffG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:36:33 741 405.3 XLON xb4AAaEsfnB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:36:32 339 405.4 XLON xb4AAaEsfp@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:36:32 500 405.4 XLON xb4AAaEsfp2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:36:32 350 405.4 XLON xb4AAaEsfp0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:36:32 500 405.4 XLON xb4AAaEsfp4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:36:32 3069 405.4 XLON xb4AAaEsfpK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:36:32 132 405.4 BATE xb4AAaEsfpM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:36:32 149 405.4 BATE xb4AAaEsfpO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:36:32 333 405.4 BATE xb4AAaEsfpQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:35:35 238 405.2 XLON xb4AAaEsMwF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:35:35 377 405.2 XLON xb4AAaEsMwH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:35:35 500 405.2 XLON xb4AAaEsMwJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:35:35 1994 405.2 XLON xb4AAaEsMwO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:35:35 618 405.2 BATE xb4AAaEsMwQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:35:07 159 405.3 XLON xb4AAaEsNcV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:35:07 1160 405.3 XLON xb4AAaEsNXX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:34:54 695 405.4 XLON xb4AAaEsNpb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:34:54 231 405.4 XLON xb4AAaEsNpd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:34:47 728 405.5 XLON xb4AAaEsN6L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:34:30 461 405.5 XLON xb4AAaEsNUN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:34:30 500 405.5 XLON xb4AAaEsNUP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:34:30 643 405.5 BATE xb4AAaEsNUS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:34:30 1867 405.5 XLON xb4AAaEsNUU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:34:09 738 405.6 XLON xb4AAaEsKz8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:33:55 753 405.6 XLON xb4AAaEsKBC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:33:51 1596 405.7 XLON xb4AAaEsKKm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:33:33 1344 405.8 XLON xb4AAaEsLj8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:33:21 661 405.8 BATE xb4AAaEsL$L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:33:21 1165 405.8 XLON xb4AAaEsL$R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:33:21 500 405.8 XLON xb4AAaEsL$T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:33:21 3114 405.8 XLON xb4AAaEsL@a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:33:21 872 405.8 BATE xb4AAaEsL@l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:33:15 337 405.9 XLON xb4AAaEsLDU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:33:15 106 405.9 XLON xb4AAaEsLDS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:33:08 502 405.9 XLON xb4AAaEsLHk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:33:08 500 405.9 XLON xb4AAaEsLHi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:33:08 362 405.9 XLON xb4AAaEsLHg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:32:10 731 405.7 XLON xb4AAaEsJi6 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 15:32:09 179 405.8 XLON xb4AAaEsJkA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:32:09 865 405.8 XLON xb4AAaEsJkC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:31:53 606 405.8 XLON xb4AAaEsJ6E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:31:39 723 405.8 XLON xb4AAaEsJLj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:31:39 996 405.8 XLON xb4AAaEsJLs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:31:38 1716 405.9 XLON xb4AAaEsJK@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:31:38 328 405.9 XLON xb4AAaEsJK0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:31:20 434 405.9 BATE xb4AAaEsGls ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:31:20 2431 405.9 XLON xb4AAaEsGlq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:31:05 383 406 BATE xb4AAaEsG7F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:31:05 1587 406 XLON xb4AAaEsG7B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:31:05 267 406 BATE xb4AAaEsG7H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:31:05 40 406 BATE xb4AAaEsG7J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:31:05 1502 406 XLON xb4AAaEsG7D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:30:51 433 406 XLON xb4AAaEsGII ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:30:23 462 406 XLON xb4AAaEsH$A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:30:23 1601 406 XLON xb4AAaEsH$C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:30:00 1423 406.2 XLON xb4AAaEsUdC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:32 550 406.1 XLON xb4AAaEsU52 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:32 415 406.1 XLON xb4AAaEsU50 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:32 500 406.1 XLON xb4AAaEsU54 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:32 2775 406.1 XLON xb4AAaEsU5H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:32 332 406.1 XLON xb4AAaEsU5J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:32 598 406.1 BATE xb4AAaEsU5L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:32 92 406.1 BATE xb4AAaEsU5N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:30 7 406.2 XLON xb4AAaEsU30 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:30 11 406.2 XLON xb4AAaEsU34 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:30 478 406.2 XLON xb4AAaEsU32 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:25 371 406.2 XLON xb4AAaEsUA4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:23 1938 406.2 XLON xb4AAaEsUN4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:09 500 406.2 XLON xb4AAaEsVZi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:29:09 450 406.2 XLON xb4AAaEsVZk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:28:49 260 406.2 XLON xb4AAaEsVwh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:28:46 555 406.1 XLON xb4AAaEsV0t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:28:27 504 406.1 BATE xb4AAaEsSdD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:27:45 523 406 XLON xb4AAaEsSHA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:27:40 485 406.1 XLON xb4AAaEsSQX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:27:39 161 406.1 XLON xb4AAaEsTbA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:27:36 474 406.2 XLON xb4AAaEsTXF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:27:36 500 406.2 XLON xb4AAaEsTXJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:27:36 500 406.2 XLON xb4AAaEsTXH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:27:36 3141 406.2 XLON xb4AAaEsTWl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:27:36 596 406.2 BATE xb4AAaEsTWn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:27:03 593 406.2 XLON xb4AAaEsTHr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:26:57 597 406.3 BATE xb4AAaEsQb6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:26:57 2767 406.3 XLON xb4AAaEsQb4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:25:57 641 406.2 XLON xb4AAaEsR6m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:25:55 500 406.3 XLON xb4AAaEsRFn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:25:55 410 406.3 XLON xb4AAaEsRFl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:25:55 5 406.3 XLON xb4AAaEsRFj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:25:55 932 406.3 XLON xb4AAaEsRFy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:25:55 629 406.3 XLON xb4AAaEsRF@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:25:55 528 406.3 XLON xb4AAaEsRF0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:25:55 595 406.3 BATE xb4AAaEsRF2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:25:28 658 406.3 XLON xb4AAaEsO@N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:25:28 1111 406.4 XLON xb4AAaEsOvN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:25:28 371 406.4 XLON xb4AAaEsOvP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:25:25 19 406.4 XLON xb4AAaEsOwo
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:25:18 94 406.3 XLON xb4AAaEsOCs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:49 489 406.4 XLON xb4AAaEsP8I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:48 370 406.5 XLON xb4AAaEsPLC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:48 117 406.5 XLON xb4AAaEsPLE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:43 640 406.6 XLON xb4AAaEs6dP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:41 81 406.7 XLON xb4AAaEs6j@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:41 900 406.7 XLON xb4AAaEs6j2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:41 480 406.7 XLON xb4AAaEs6j0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:41 592 406.7 BATE xb4AAaEs6ii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:41 2740 406.7 XLON xb4AAaEs6ig ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:35 740 406.8 XLON xb4AAaEs6o3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:33 67 406.8 XLON xb4AAaEs6@N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:33 546 406.8 XLON xb4AAaEs6vX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:01 415 406.8 BATE xb4AAaEs7k8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:24:01 3098 406.8 XLON xb4AAaEs7k6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:23:12 1230 406.7 XLON xb4AAaEs4vX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:23:12 610 406.7 BATE xb4AAaEs4vZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:23:12 33 406.7 BATE xb4AAaEs4vb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:23:01 891 406.7 XLON xb4AAaEs4Tk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:22:48 225 406.7 BATE xb4AAaEs5JB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:22:48 435 406.7 XLON xb4AAaEs5If ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:22:48 15 406.7 XLON xb4AAaEs5Ih ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:22:29 458 406.7 XLON xb4AAaEs2ta ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:22:29 277 406.7 XLON xb4AAaEs2tc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:22:28 1079 406.8 XLON xb4AAaEs2ss ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:22:28 598 406.8 XLON xb4AAaEs2su ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:22:24 911 406.8 XLON xb4AAaEs2pT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:22:05 967 406.8 XLON xb4AAaEs2C8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:22:05 1021 406.8 XLON xb4AAaEs2CA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:21:24 485 406.9 BATE xb4AAaEs31i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:21:24 749 406.9 XLON xb4AAaEs31g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:21:21 500 407 XLON xb4AAaEs3Dr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:21:21 509 407 XLON xb4AAaEs3Dp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:21:21 1709 407 XLON xb4AAaEs3D2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:21:21 490 407 BATE xb4AAaEs3D6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:21:06 721 407 BATE xb4AAaEs3R5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:21:06 2160 407 XLON xb4AAaEs3R1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:21:06 882 407 XLON xb4AAaEs3R3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:21:06 306 407.1 XLON xb4AAaEs3Qz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:21:06 500 407.1 XLON xb4AAaEs3Q$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:20:57 792 407.1 XLON xb4AAaEs0lC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:20:48 765 407.1 XLON xb4AAaEs0z3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:20:48 460 407.1 XLON xb4AAaEs0z7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:20:48 500 407.1 XLON xb4AAaEs0z5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:20:47 410 407.1 XLON xb4AAaEs0$g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:20:42 500 407.1 XLON xb4AAaEs04P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:20:31 440 407.1 XLON xb4AAaEs0BH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:20:12 727 407.1 XLON xb4AAaEs1Zz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:20:12 225 407.1 XLON xb4AAaEs1Z1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:20:12 4 407.1 XLON xb4AAaEs1Z$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:19:25 135 406.8 XLON xb4AAaEsEXx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:19:25 1333 406.8 XLON xb4AAaEsEXz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:19:17 2270 406.9 XLON xb4AAaEsEfa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:18:53 3057 407 XLON xb4AAaEsE6d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:18:46 232 407.1 BATE xb4AAaEsELk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:18:46 406 407.1 BATE xb4AAaEsELm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:18:29 439 407 XLON xb4AAaEsFl6 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 15:18:03 463 406.9 XLON xb4AAaEsFBw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:18:00 121 406.9 XLON xb4AAaEsFNC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:57 708 406.9 XLON xb4AAaEsFS6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:52 256 406.9 XLON xb4AAaEsCbq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:52 1068 406.9 XLON xb4AAaEsCbs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:52 3018 407 XLON xb4AAaEsCbw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:52 637 407 BATE xb4AAaEsCby ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:48 515 407.1 XLON xb4AAaEsCX2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:39 96 407.1 XLON xb4AAaEsCgO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:39 994 407.1 XLON xb4AAaEsCgM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:39 120 407.1 XLON xb4AAaEsCgK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:29 709 407.1 XLON xb4AAaEsC@s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:29 185 407.1 XLON xb4AAaEsC@u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:29 177 407.1 XLON xb4AAaEsC@F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:29 500 407.1 XLON xb4AAaEsC@H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:12 480 407.1 XLON xb4AAaEsCSM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:12 526 407.1 XLON xb4AAaEsCUa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:03 372 407.1 XLON xb4AAaEsDct ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:17:03 347 407.1 XLON xb4AAaEsDc7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:16:55 636 407.1 BATE xb4AAaEsDqr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:16:55 422 407.1 XLON xb4AAaEsDqz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:16:55 349 407.1 XLON xb4AAaEsDq6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:16:13 2351 407.1 XLON xb4AAaEsAXe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:16:06 314 407.2 BATE xb4AAaEsAgN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:16:06 1092 407.2 XLON xb4AAaEsAgJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:16:06 812 407.2 XLON xb4AAaEsAgL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:16:06 450 407.2 BATE xb4AAaEsAgP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:15:25 1378 407.2 XLON xb4AAaEsBfp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:15:25 945 407.2 XLON xb4AAaEsBfr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:15:10 8 407.1 XLON xb4AAaEsB4t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:51 41 407.2 BATE xb4AAaEs8aY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:51 362 407.2 BATE xb4AAaEs8aa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:51 92 407.2 BATE xb4AAaEs8ac ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:51 847 407.2 XLON xb4AAaEs8ah ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:44 209 407.2 XLON xb4AAaEs8iS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:37 667 407.3 XLON xb4AAaEs8sZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:32 271 407.3 XLON xb4AAaEs8$k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:29 550 407.3 XLON xb4AAaEs8wg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:25 112 407.4 XLON xb4AAaEs83p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:25 160 407.4 XLON xb4AAaEs83r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:25 112 407.4 XLON xb4AAaEs83t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:23 520 407.4 XLON xb4AAaEs8Ek ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:23 737 407.4 XLON xb4AAaEs8Em ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:19 1013 407.5 XLON xb4AAaEs8Bf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:19 491 407.5 XLON xb4AAaEs8Bh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:10 578 407.5 XLON xb4AAaEs8J2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:00 1245 407.5 XLON xb4AAaEs9c1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:14:00 1469 407.5 XLON xb4AAaEs9c3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:13:52 500 407.6 XLON xb4AAaEs9fA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:13:49 615 407.6 BATE xb4AAaEs9gV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:13:44 1232 407.6 XLON xb4AAaEs9ml ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:13:44 568 407.6 XLON xb4AAaEs9mn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:13:36 542 407.6 XLON xb4AAaEs97V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:13:30 575 407.6 XLON xb4AAaEs9CR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:13:30 78 407.6 BATE xb4AAaEs9FW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:13:30 362 407.6 BATE xb4AAaEs9FY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:13:30 174 407.6 BATE xb4AAaEs9Fa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:13:30 1032 407.6 XLON xb4AAaEs9F@
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:13:28 1283 407.6 XLON xb4AAaEs9Jn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:13:28 13 407.6 XLON xb4AAaEs9Jp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:12:17 648 407.4 XLON xb4AAaEtsRz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:12:17 268 407.4 XLON xb4AAaEtsR$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:12:08 476 407.5 XLON xb4AAaEttW6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:12:03 12 407.4 XLON xb4AAaEttf2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:12:02 57 407.4 XLON xb4AAaEttfS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:12:01 314 407.5 XLON xb4AAaEtthT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:12:01 1254 407.5 XLON xb4AAaEtthV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:11:46 34 407.6 BATE xb4AAaEtt3R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:11:46 210 407.6 BATE xb4AAaEtt3T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:11:46 398 407.6 XLON xb4AAaEtt3V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:11:46 128 407.6 BATE xb4AAaEtt2l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:11:46 186 407.6 BATE xb4AAaEtt2n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:11:46 55 407.6 BATE xb4AAaEtt2r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:11:46 311 407.6 XLON xb4AAaEtt2j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:11:46 1703 407.6 XLON xb4AAaEtt2p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:11:19 1360 407.7 XLON xb4AAaEtql2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:11:01 1109 407.6 XLON xb4AAaEtqwy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:10:52 305 407.6 XLON xb4AAaEtqLn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:10:52 739 407.6 BATE xb4AAaEtqLp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:10:39 610 407.6 XLON xb4AAaEtqPi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:10:26 415 407.9 XLON xb4AAaEtrk7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:10:24 647 408 XLON xb4AAaEtrgw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:10:24 500 408.1 XLON xb4AAaEtrrC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:10:24 500 408.1 XLON xb4AAaEtrrE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:10:24 479 408.1 XLON xb4AAaEtrrA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:10:24 2140 408.1 XLON xb4AAaEtrrO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:10:24 602 408.1 XLON xb4AAaEtrrQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:50 974 408 XLON xb4AAaEtoac ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:34 1314 408 XLON xb4AAaEtotV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 48 408.1 BATE xb4AAaEto1z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 180 408.1 BATE xb4AAaEto1@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 300 408.1 BATE xb4AAaEto10 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 69 408 BATE xb4AAaEto1I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 422 408 BATE xb4AAaEto1M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 500 408.1 XLON xb4AAaEto1F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 500 408.1 XLON xb4AAaEto1D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 500 408.1 XLON xb4AAaEto1B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 500 408.1 XLON xb4AAaEto19 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 531 408.1 XLON xb4AAaEto17 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 500 408.1 XLON xb4AAaEto1H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 848 408 XLON xb4AAaEto1K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 703 408.1 BATE xb4AAaEto1U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:20 1993 408.1 XLON xb4AAaEto1S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:02 184 408.2 XLON xb4AAaEtoUa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:02 205 408.2 XLON xb4AAaEtoUY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:02 41 408.2 XLON xb4AAaEtoUl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:02 397 408.2 XLON xb4AAaEtoUp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:02 342 408.2 XLON xb4AAaEtoUn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:02 500 408.2 XLON xb4AAaEtoUP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:02 500 408.2 XLON xb4AAaEtoUN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:09:02 628 408.2 XLON xb4AAaEtoUL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:08:34 519 407.9 XLON xb4AAaEtpuh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:08:34 815 407.9 XLON xb4AAaEtpuk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:08:34 655 407.9 XLON xb4AAaEtpxL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:08:34 198 407.9 XLON xb4AAaEtpxN ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 15:08:34 270 407.9 XLON xb4AAaEtpxP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:08:15 169 407.8 BATE xb4AAaEtpQ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:08:12 700 407.8 XLON xb4AAaEtmc3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:08:03 621 407.8 XLON xb4AAaEtmiL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:07:46 80 407.8 XLON xb4AAaEtm@v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:07:46 1435 407.8 XLON xb4AAaEtm@t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:07:46 388 407.8 XLON xb4AAaEtm@r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:07:06 476 407.7 XLON xb4AAaEtnd9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:07:06 554 407.7 XLON xb4AAaEtndB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:06:59 1655 407.7 XLON xb4AAaEtne8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:06:52 18 407.8 XLON xb4AAaEtnp2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:06:52 297 407.8 XLON xb4AAaEtnp4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:06:52 363 407.8 XLON xb4AAaEtnp6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:06:52 678 407.8 BATE xb4AAaEtnp8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:06:51 912 407.8 XLON xb4AAaEtnoa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:06:51 682 407.8 XLON xb4AAaEtnoc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:06:25 681 407.8 BATE xb4AAaEtnN0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:06:25 669 407.8 XLON xb4AAaEtnN@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:05:45 439 407.6 XLON xb4AAaEt@$O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:05:44 749 407.6 XLON xb4AAaEt@@u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:05:41 275 407.7 XLON xb4AAaEt@5v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:05:41 665 407.7 XLON xb4AAaEt@5x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:05:26 716 407.7 XLON xb4AAaEt@M3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:05:14 566 407.7 XLON xb4AAaEt$bP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:05:06 510 407.7 BATE xb4AAaEt$hJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:05:06 979 407.7 XLON xb4AAaEt$gd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:05:06 173 407.7 XLON xb4AAaEt$gk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:05:01 845 407.7 XLON xb4AAaEt$nK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:59 381 407.8 XLON xb4AAaEt$zq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:59 519 407.8 XLON xb4AAaEt$zs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:34 761 407.5 XLON xb4AAaEt$U$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:32 680 407.6 XLON xb4AAaEt$Rm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:24 271 407.7 XLON xb4AAaEtyYL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:24 90 407.7 XLON xb4AAaEtyYN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:11 400 407.7 XLON xb4AAaEtyoT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:08 572 407.8 XLON xb4AAaEtyvg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:07 637 407.8 BATE xb4AAaEtyuE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:07 595 407.9 BATE xb4AAaEtyuS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:07 1114 407.9 XLON xb4AAaEtyuQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:02 112 408 XLON xb4AAaEtyD5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:02 1525 408 XLON xb4AAaEtyD7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:04:02 112 408 XLON xb4AAaEtyD9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:03:59 270 408 XLON xb4AAaEty8l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:03:59 790 408 XLON xb4AAaEty8j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:03:53 810 407.9 XLON xb4AAaEtyHv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:03:53 518 407.9 XLON xb4AAaEtyH8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:03:28 546 407.9 XLON xb4AAaEtzzL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:03:03 781 408 XLON xb4AAaEtzGn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:03:00 701 408.1 XLON xb4AAaEtzSE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:02:52 819 408.1 XLON xb4AAaEtwZM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:02:52 937 408.1 XLON xb4AAaEtwZO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:02:38 1326 408.2 XLON xb4AAaEtwoT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:02:38 459 408.2 XLON xb4AAaEtwoV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:02:34 561 408.2 XLON xb4AAaEtwu4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:02:34 1292 408.2 XLON xb4AAaEtwuD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:02:34 28 408.2 BATE xb4AAaEtwuE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:02:34 197 408.2 BATE xb4AAaEtwuG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:02:34 317 408.2 BATE xb4AAaEtwuI
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:02:33 775 408.2 BATE xb4AAaEtwuS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:02:33 1655 408.2 XLON xb4AAaEtwuQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:01:52 737 408.2 XLON xb4AAaEtxq3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:01:52 548 408.2 XLON xb4AAaEtxq5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:01:52 3 408.2 XLON xb4AAaEtxq7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:01:08 405 408.4 XLON xb4AAaEtuq5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:01:08 674 408.5 XLON xb4AAaEtuq7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:01:07 37 408.6 XLON xb4AAaEtut3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:01:07 500 408.6 XLON xb4AAaEtut5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:01:07 500 408.6 XLON xb4AAaEtut7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:01:07 500 408.6 XLON xb4AAaEtut9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:01:07 1250 408.6 XLON xb4AAaEtutP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:01:07 612 408.6 XLON xb4AAaEtutR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:01:07 777 408.6 BATE xb4AAaEtutT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:56 391 408.7 XLON xb4AAaEtu3Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:14 42 409 XLON xb4AAaEtvoG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:14 500 409 XLON xb4AAaEtvoI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:14 346 409 XLON xb4AAaEtvoP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:14 392 409 XLON xb4AAaEtvoR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:09 500 409.1 XLON xb4AAaEtv5S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:09 460 409.1 XLON xb4AAaEtv5U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:09 1685 409.1 XLON xb4AAaEtv4b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:03 228 409.2 XLON xb4AAaEtvF@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:03 500 409.2 XLON xb4AAaEtvF0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:03 450 409.2 XLON xb4AAaEtvF2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:03 1292 409.2 XLON xb4AAaEtvFE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:03 135 409.2 BATE xb4AAaEtvFG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:03 448 409.2 BATE xb4AAaEtvFI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 15:00:03 116 409.2 BATE xb4AAaEtvFK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:59:54 405 409.1 XLON xb4AAaEtvO3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:59:27 502 409.1 BATE xb4AAaEtc77 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:59:27 1041 409.1 XLON xb4AAaEtc75 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:58:38 548 409.1 XLON xb4AAaEtdxD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:58:32 269 409.2 XLON xb4AAaEtd2w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:58:32 514 409.2 XLON xb4AAaEtd2y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:58:31 192 409.3 XLON xb4AAaEtdEr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:58:31 187 409.3 XLON xb4AAaEtdEt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:58:13 358 409.3 XLON xb4AAaEtadT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:58:08 14 409.4 XLON xb4AAaEtai9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:58:08 500 409.4 XLON xb4AAaEtaiB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:58:08 1197 409.4 XLON xb4AAaEtaiQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:58:08 492 409.4 BATE xb4AAaEtaiS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:58:08 532 409.5 BATE xb4AAaEtafB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:58:08 1014 409.5 XLON xb4AAaEtaf7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:58:08 816 409.5 XLON xb4AAaEtaf9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:57:54 467 409.5 XLON xb4AAaEta5w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:57:23 762 409.5 XLON xb4AAaEtbXc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:57:16 1465 409.6 XLON xb4AAaEtbfm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:57:16 1738 409.6 XLON xb4AAaEtbfz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:56:41 2004 409.5 XLON xb4AAaEtbJC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:56:41 138 409.5 BATE xb4AAaEtbJE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:56:41 216 409.5 BATE xb4AAaEtbJG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:56:35 472 409.6 XLON xb4AAaEtbQf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:56:32 385 409.6 XLON xb4AAaEtYdI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:56:32 353 409.6 XLON xb4AAaEtYdO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:56:32 500 409.6 XLON xb4AAaEtYcj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:56:32 1701 409.6 XLON xb4AAaEtYc5 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 14:56:32 627 409.6 BATE xb4AAaEtYc9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:55:23 1752 409.6 XLON xb4AAaEtZkq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:55:23 390 409.6 BATE xb4AAaEtZks ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:55:23 263 409.6 BATE xb4AAaEtZku ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:55:22 10 409.7 XLON xb4AAaEtZfo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:55:22 443 409.7 XLON xb4AAaEtZfq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:55:22 500 409.7 XLON xb4AAaEtZfz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:55:22 1292 409.7 XLON xb4AAaEtZfJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:55:22 318 409.7 XLON xb4AAaEtZee ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:54:10 520 409.6 XLON xb4AAaEtW6V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:54:10 358 409.6 XLON xb4AAaEtW1Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:54:10 1109 409.7 XLON xb4AAaEtW0e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:54:09 136 409.8 XLON xb4AAaEtW2b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:54:09 1800 409.8 XLON xb4AAaEtW2d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:54:00 509 409.8 BATE xb4AAaEtWKu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:54:00 737 409.9 XLON xb4AAaEtWK8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:53:53 856 409.9 XLON xb4AAaEtWUq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:53:20 666 409.8 XLON xb4AAaEtX@9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:53:20 153 409.8 XLON xb4AAaEtX@B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:53:17 1216 409.9 XLON xb4AAaEtX4T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:53:17 497 409.9 BATE xb4AAaEtX4V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:53:16 392 410 XLON xb4AAaEtX13 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:53:16 471 410 XLON xb4AAaEtX1H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:53:16 346 410 BATE xb4AAaEtX1J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:53:16 125 410 BATE xb4AAaEtX1L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:53:01 653 410 XLON xb4AAaEtXMj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:52:38 381 410 XLON xb4AAaEtkky ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:52:38 500 410 XLON xb4AAaEtkk@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:52:38 500 410 XLON xb4AAaEtkk0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:52:38 719 410 XLON xb4AAaEtkkA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:52:34 473 410.1 XLON xb4AAaEtkr1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:52:34 439 410.1 XLON xb4AAaEtkrA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:51:54 563 410 BATE xb4AAaEtkP3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:51:52 1315 410 XLON xb4AAaEtkQS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:51:52 395 410.2 XLON xb4AAaEtlbj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:51:52 500 410.1 XLON xb4AAaEtlbl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:51:52 500 410.1 XLON xb4AAaEtlbn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:51:52 500 410.1 XLON xb4AAaEtlbp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:51:52 180 410.1 XLON xb4AAaEtlbr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:51:52 500 410.1 XLON xb4AAaEtlbt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:51:52 1242 410.1 XLON xb4AAaEtlb1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:51:52 682 410.1 BATE xb4AAaEtlb3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:50:48 1195 409.7 XLON xb4AAaEtijO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:50:47 502 409.8 XLON xb4AAaEtilY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:50:47 838 409.9 XLON xb4AAaEtila ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:50:22 1088 410.1 XLON xb4AAaEti4j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:50:15 473 410.2 BATE xb4AAaEti0G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:50:15 1384 410.2 XLON xb4AAaEti0E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:54 500 410.2 XLON xb4AAaEtjY7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:54 500 410.2 XLON xb4AAaEtjY5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:54 377 410.2 XLON xb4AAaEtjY3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:54 547 410.2 XLON xb4AAaEtjYO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:54 357 410.2 XLON xb4AAaEtjYQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:25 353 410.3 XLON xb4AAaEtjC2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:25 222 410.3 XLON xb4AAaEtjC4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:23 255 410.4 BATE xb4AAaEtjEP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:23 360 410.4 BATE xb4AAaEtjER ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:23 82 410.4 XLON xb4AAaEtj99
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:23 1291 410.4 XLON xb4AAaEtj9B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:23 26 410.4 BATE xb4AAaEtj9D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:23 572 410.4 BATE xb4AAaEtj9F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:21 337 410.5 XLON xb4AAaEtjL8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:21 2075 410.5 XLON xb4AAaEtjLI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:21 431 410.5 XLON xb4AAaEtjLK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:21 500 410.5 XLON xb4AAaEtjLM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:49:05 376 410.5 XLON xb4AAaEtgcj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:48:16 1988 410.5 XLON xb4AAaEtgUo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:48:16 353 410.5 BATE xb4AAaEtgUq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:48:16 47 410.5 BATE xb4AAaEtgUs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:48:16 94 410.5 BATE xb4AAaEtgUu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:48:12 225 410.6 XLON xb4AAaEthX$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:48:12 266 410.6 XLON xb4AAaEthX1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:48:12 500 410.6 XLON xb4AAaEthX3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:48:12 370 410.6 XLON xb4AAaEthX5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:47:29 695 410.4 XLON xb4AAaEthMt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:47:19 416 410.5 XLON xb4AAaEthQa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:47:19 620 410.5 XLON xb4AAaEthQn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:47:19 373 410.5 XLON xb4AAaEthQp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:56 686 410.5 XLON xb4AAaEtepM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:55 227 410.6 XLON xb4AAaEteov ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:55 1854 410.7 XLON xb4AAaEteo0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:55 118 410.7 XLON xb4AAaEteo2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:55 401 410.7 BATE xb4AAaEteo7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:55 104 410.7 BATE xb4AAaEteo9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:53 104 410.8 XLON xb4AAaEtevY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:53 924 410.8 XLON xb4AAaEteva ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:53 500 410.8 XLON xb4AAaEtevc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:53 460 410.8 XLON xb4AAaEteve ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:53 500 410.8 XLON xb4AAaEtevq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:53 516 410.8 XLON xb4AAaEtevs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:53 420 410.8 XLON xb4AAaEtevo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:53 384 410.8 XLON xb4AAaEtev1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:46:53 703 410.8 BATE xb4AAaEtev4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:46 334 410.6 XLON xb4AAaEtfOM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:46 380 410.6 XLON xb4AAaEtfOO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:34 909 410.6 XLON xb4AAaEtMk6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:21 473 410.6 XLON xb4AAaEtMoK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:21 1435 410.6 XLON xb4AAaEtMzb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:06 175 410.8 XLON xb4AAaEtM1Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:06 500 410.8 XLON xb4AAaEtM1b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:06 500 410.8 XLON xb4AAaEtM1d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:06 500 410.8 XLON xb4AAaEtM1f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:06 500 410.8 XLON xb4AAaEtM1h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:06 500 410.7 XLON xb4AAaEtM1j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:06 632 410.7 BATE xb4AAaEtM1t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:06 748 410.7 XLON xb4AAaEtM1F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:06 550 410.7 XLON xb4AAaEtM1H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:45:06 669 410.7 BATE xb4AAaEtM1J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:44:14 672 410.7 XLON xb4AAaEtN6U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:44:14 1173 410.7 XLON xb4AAaEtN1W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:44:10 373 410.7 XLON xb4AAaEtNDf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:44:10 14 410.7 XLON xb4AAaEtNDh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:43:48 1742 410.6 XLON xb4AAaEtNVs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:43:32 1859 410.7 XLON xb4AAaEtKjZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:43:32 336 410.7 BATE xb4AAaEtKjd ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 14:43:11 74 410.8 XLON xb4AAaEtK5X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:43:11 500 410.8 XLON xb4AAaEtK5Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:42:52 455 410.9 BATE xb4AAaEtKSq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:42:52 1849 410.9 XLON xb4AAaEtKSo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:42:40 180 410.9 BATE xb4AAaEtLXN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:42:40 48 410.9 BATE xb4AAaEtLXP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:42:40 310 410.9 XLON xb4AAaEtLWr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:42:40 1120 410.9 XLON xb4AAaEtLWt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:42:40 547 410.9 BATE xb4AAaEtLWv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:41:42 494 411.2 XLON xb4AAaEtIar ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:41:41 439 411.3 XLON xb4AAaEtIdh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:41:38 563 411.3 XLON xb4AAaEtIWP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:41:37 215 411.3 XLON xb4AAaEtIZ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:41:36 800 411.4 XLON xb4AAaEtIYi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:41:36 500 411.4 XLON xb4AAaEtIYk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:41:36 500 411.4 XLON xb4AAaEtIYm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:41:36 1773 411.4 XLON xb4AAaEtIY8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:57 681 411.3 BATE xb4AAaEtIL1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:57 1287 411.3 XLON xb4AAaEtIL6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:53 62 411.3 XLON xb4AAaEtIM3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:53 29 411.3 XLON xb4AAaEtIM4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:53 96 411.3 XLON xb4AAaEtIMD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:49 433 411.4 XLON xb4AAaEtIIl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:49 1432 411.4 XLON xb4AAaEtIIn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:49 653 411.4 BATE xb4AAaEtIIp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:31 466 411.6 XLON xb4AAaEtJeH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:31 377 411.5 XLON xb4AAaEtJeP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:31 1211 411.6 XLON xb4AAaEtJeR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:29 325 411.6 XLON xb4AAaEtJgg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 1198 411.6 XLON xb4AAaEtJgV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 22 411.6 XLON xb4AAaEtJrX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 1194 411.6 XLON xb4AAaEtJrh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 500 411.6 XLON xb4AAaEtJrt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 1207 411.6 XLON xb4AAaEtJr@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 500 411.6 XLON xb4AAaEtJr8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 182 411.6 XLON xb4AAaEtJr4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 500 411.6 XLON xb4AAaEtJr6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 996 411.5 XLON xb4AAaEtJrF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 803 411.6 XLON xb4AAaEtJrG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 702 411.6 XLON xb4AAaEtJrI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 500 411.6 XLON xb4AAaEtJrK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 690 411.6 XLON xb4AAaEtJrS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 500 411.6 XLON xb4AAaEtJrU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 1190 411.6 XLON xb4AAaEtJqe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:28 1200 411.6 BATE xb4AAaEtJqo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:06 1281 411.6 XLON xb4AAaEtJEt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:40:06 11 411.6 XLON xb4AAaEtJEv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:39:38 500 411.6 XLON xb4AAaEtGz5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:39:38 89 411.6 BATE xb4AAaEtGzG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:39:38 1292 411.6 XLON xb4AAaEtGzA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:39:38 608 411.6 BATE xb4AAaEtGzI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:37:31 1854 411.2 XLON xb4AAaEtUNE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:37:31 829 411.2 BATE xb4AAaEtUNG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:37:17 643 411.2 XLON xb4AAaEtVbC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:37:17 500 411.2 XLON xb4AAaEtVbE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:37:17 500 411.2 XLON xb4AAaEtVbG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:37:15 500 411.2 XLON xb4AAaEtVaU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:37:14 500 411.2 XLON xb4AAaEtVco
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:36:52 496 410.8 XLON xb4AAaEtV$x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:36:15 439 410.8 XLON xb4AAaEtSZ1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:36:15 1164 410.8 XLON xb4AAaEtSZ4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:36:10 922 410.9 XLON xb4AAaEtSej ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:36:10 197 410.9 XLON xb4AAaEtSel ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:36:10 250 410.9 XLON xb4AAaEtSen ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 663 411.1 XLON xb4AAaEtSz1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSz5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSz7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSz9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSzB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 1078 411.1 XLON xb4AAaEtSzD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSzF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 281 411.1 XLON xb4AAaEtSzH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 740 411.1 XLON xb4AAaEtSz3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 1078 411.1 XLON xb4AAaEtSzR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSzT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 1610 411.1 XLON xb4AAaEtSzV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 923 411.1 XLON xb4AAaEtSyX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 409 411.1 XLON xb4AAaEtSyZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 91 411.1 XLON xb4AAaEtSyj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSyl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSyn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 500 411.1 XLON xb4AAaEtSyp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 404 411 XLON xb4AAaEtSy0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:59 1292 411 XLON xb4AAaEtSy7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:48 216 411.1 XLON xb4AAaEtS2J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:48 350 411.1 XLON xb4AAaEtS2L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:48 500 411.1 XLON xb4AAaEtS2N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:38 591 411 BATE xb4AAaEtSKa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:36 36 411 BATE xb4AAaEtSKP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:31 15 410.9 BATE xb4AAaEtSSu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:30 2232 410.9 XLON xb4AAaEtSV9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:30 500 410.9 XLON xb4AAaEtSVB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:30 1262 410.9 XLON xb4AAaEtSVO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:30 30 410.9 XLON xb4AAaEtSVQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:35:30 701 410.9 BATE xb4AAaEtSVU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:34:21 517 410.6 BATE xb4AAaEtQpT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:34:13 36 410.6 BATE xb4AAaEtQ4I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:34:13 23 410.6 BATE xb4AAaEtQ4K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:34:13 196 410.6 BATE xb4AAaEtQ4M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:34:13 774 410.6 BATE xb4AAaEtQ7Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:34:13 1042 410.6 XLON xb4AAaEtQ7X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:34:13 756 410.6 XLON xb4AAaEtQ7b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:21 404 410.4 XLON xb4AAaEtR44 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:19 268 410.4 BATE xb4AAaEtR2A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:19 270 410.4 BATE xb4AAaEtR2E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:19 294 410.4 BATE xb4AAaEtR2G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:19 1363 410.4 XLON xb4AAaEtR2I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:11 234 410.6 BATE xb4AAaEtRHP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:10 454 410.6 BATE xb4AAaEtRGC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:01 500 410.7 XLON xb4AAaEtOdu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:01 468 410.7 XLON xb4AAaEtOdw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:01 685 410.7 XLON xb4AAaEtOds ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:01 605 410.7 XLON xb4AAaEtOdk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:01 350 410.7 XLON xb4AAaEtOdm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:01 350 410.7 XLON xb4AAaEtOdo ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 14:33:01 1164 410.7 XLON xb4AAaEtOdq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:33:01 1648 410.6 XLON xb4AAaEtOd5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:21 439 410.4 XLON xb4AAaEtOTB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:21 1297 410.4 XLON xb4AAaEtOTI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:05 278 410.4 XLON xb4AAaEtPho ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:05 615 410.4 XLON xb4AAaEtPhq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:05 500 410.4 XLON xb4AAaEtPhw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:05 500 410.4 XLON xb4AAaEtPhy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:05 76 410.4 XLON xb4AAaEtPh@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:05 439 410.4 XLON xb4AAaEtPhs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:05 225 410.4 XLON xb4AAaEtPhu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:05 424 410.4 XLON xb4AAaEtPhF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:05 557 410.4 XLON xb4AAaEtPhH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:05 240 410.3 XLON xb4AAaEtPhJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:05 500 410.3 XLON xb4AAaEtPhL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:05 641 410.3 XLON xb4AAaEtPhS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:32:05 736 410.3 XLON xb4AAaEtPhU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:31:26 384 410.2 BATE xb4AAaEtPPA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:31:26 374 410.2 BATE xb4AAaEtPPC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:31:23 493 410.3 XLON xb4AAaEt6bc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:31:23 500 410.3 XLON xb4AAaEt6be ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:31:23 500 410.3 XLON xb4AAaEt6bg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:31:23 557 410.3 XLON xb4AAaEt6bi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:31:23 500 410.3 XLON xb4AAaEt6bk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:31:23 500 410.3 XLON xb4AAaEt6bp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:31:06 402 410.4 XLON xb4AAaEt6vh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:31:06 350 410.3 XLON xb4AAaEt6vj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:31:06 1212 410.3 XLON xb4AAaEt6v9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:30:44 804 410.3 XLON xb4AAaEt6OT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:30:43 743 410.4 XLON xb4AAaEt6Rt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:30:42 336 410.4 BATE xb4AAaEt7bO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:30:42 743 410.4 BATE xb4AAaEt7ak ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:30:42 1379 410.4 XLON xb4AAaEt7a2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:30:09 201 410.6 XLON xb4AAaEt7NG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:30:09 217 410.6 XLON xb4AAaEt7NI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:30:07 601 410.7 XLON xb4AAaEt7Jz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:30:07 446 410.8 XLON xb4AAaEt7SU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:30:07 446 410.8 XLON xb4AAaEt7Va ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:30:03 644 410.8 XLON xb4AAaEt7OT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:29:54 355 410.8 BATE xb4AAaEt4iR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:29:50 552 410.8 XLON xb4AAaEt4rV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:29:50 698 410.8 BATE xb4AAaEt4qX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:29:25 69 410.8 BATE xb4AAaEt4Bk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:29:25 1313 410.8 XLON xb4AAaEt4Bg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:29:25 249 410.9 XLON xb4AAaEt4BI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:29:25 345 410.9 XLON xb4AAaEt4BK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:29:25 2354 410.9 XLON xb4AAaEt4BM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:29:25 590 410.9 XLON xb4AAaEt4BO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:29:25 500 410.9 XLON xb4AAaEt4BQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:29:25 3 410.9 XLON xb4AAaEt4BS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:28:13 29 410.9 XLON xb4AAaEt5A5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:28:13 1625 410.9 XLON xb4AAaEt5A7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:27:44 570 411 XLON xb4AAaEt2Xh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:27:44 570 411 BATE xb4AAaEt2Xm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:27:44 53 411 BATE xb4AAaEt2Xo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:27:40 518 411 XLON xb4AAaEt2jj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:27:40 95 411 XLON xb4AAaEt2jq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:27:40 500 411 XLON xb4AAaEt2js
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:27:40 270 411 XLON xb4AAaEt2ju ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:27:40 760 411 BATE xb4AAaEt2j0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:27:40 1293 411 XLON xb4AAaEt2j@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:26:28 1979 410.8 XLON xb4AAaEt3kZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:26:28 500 410.8 XLON xb4AAaEt3kb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:25:55 679 410.7 BATE xb4AAaEt3DO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:25:55 1862 410.7 XLON xb4AAaEt3DM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:25:01 973 410.7 XLON xb4AAaEt0nD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:24:39 999 410.7 XLON xb4AAaEt0Ft ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:24:30 619 410.8 XLON xb4AAaEt0BN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:24:30 500 410.8 XLON xb4AAaEt0BP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:24:30 1075 410.8 XLON xb4AAaEt0AW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:24:30 500 410.8 XLON xb4AAaEt0AY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:23:20 1369 410.7 XLON xb4AAaEt17W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:23:06 335 410.8 BATE xb4AAaEt19D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:41 167 410.8 XLON xb4AAaEtETV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:41 177 410.8 XLON xb4AAaEtESX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:40 571 410.9 XLON xb4AAaEtEUR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:39 104 411 XLON xb4AAaEtEOZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:39 1198 411 XLON xb4AAaEtEOb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:39 417 411 BATE xb4AAaEtEOd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:33 2177 411.1 XLON xb4AAaEtFaR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:33 154 411.1 XLON xb4AAaEtFdd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:33 500 411.1 XLON xb4AAaEtFdf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:33 500 411.1 XLON xb4AAaEtFdh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:33 612 411.1 BATE xb4AAaEtFdm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:33 1292 411.1 XLON xb4AAaEtFdo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:33 684 411.2 BATE xb4AAaEtFdt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:21:33 225 411.2 BATE xb4AAaEtFdv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:20:23 31 411.1 XLON xb4AAaEtFNl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:20:04 608 411.2 BATE xb4AAaEtCal ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:19:35 765 411.2 XLON xb4AAaEtCoM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:19:35 1138 411.2 XLON xb4AAaEtCoO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:19:35 330 411.2 XLON xb4AAaEtCoQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:18:36 500 411.2 XLON xb4AAaEtDWV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:18:36 500 411.2 XLON xb4AAaEtDZX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:18:36 267 411.2 XLON xb4AAaEtDZZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:18:36 320 411.2 XLON xb4AAaEtDZb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:18:36 397 411.2 XLON xb4AAaEtDZd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:18:36 500 411.2 XLON xb4AAaEtDWR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:18:36 500 411.2 XLON xb4AAaEtDWT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:18:36 81 411.2 XLON xb4AAaEtDWP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:17:11 1865 411.1 XLON xb4AAaEtAaV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:17:11 178 411.1 BATE xb4AAaEtAdZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:16:48 179 411.2 XLON xb4AAaEtArr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:16:48 381 411.2 XLON xb4AAaEtArt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:16:48 259 411.2 XLON xb4AAaEtArz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:16:48 998 411.2 XLON xb4AAaEtAr$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:16:48 608 411.2 BATE xb4AAaEtAr7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:16:23 459 411.2 XLON xb4AAaEtAwX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:16:23 1009 411.2 XLON xb4AAaEtAw1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:16:23 647 411.2 XLON xb4AAaEtAwz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:16:23 2448 411.2 XLON xb4AAaEtAw$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:16:23 1292 411.2 XLON xb4AAaEtAw4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:16:23 544 411.2 BATE xb4AAaEtAw8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:16:23 9 411.2 BATE xb4AAaEtAwA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:12:57 732 411.1 XLON xb4AAaEt8PX ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 14:12:57 650 411.1 XLON xb4AAaEt8PZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:12:57 500 411.1 XLON xb4AAaEt8Pb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:12:57 878 411.1 XLON xb4AAaEt8Pd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:12:48 175 411 XLON xb4AAaEt9Za ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:12:48 500 411 XLON xb4AAaEt9Zc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:51 11 411 XLON xb4AAaEt99$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:51 229 411 XLON xb4AAaEt9Ag ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:51 72 411 XLON xb4AAaEt9A6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:47 14 411 XLON xb4AAaEt9K0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:47 79 411 XLON xb4AAaEt9K2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:47 280 411 XLON xb4AAaEt9K4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:47 3 411 XLON xb4AAaEt9K6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:47 426 411 XLON xb4AAaEt9KV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:47 18 411 XLON xb4AAaEt9NX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:47 4 411 XLON xb4AAaEt9NZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:47 988 411 XLON xb4AAaEt9Na ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:16 535 410.9 BATE xb4AAaEmskW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:16 10 410.9 BATE xb4AAaEmskf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:16 65 410.9 BATE xb4AAaEmskh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:11:16 43 410.9 XLON xb4AAaEmskd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:10:36 300 410.8 XLON xb4AAaEms0t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:10:36 252 410.8 XLON xb4AAaEms0v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:10:36 415 410.8 XLON xb4AAaEms07 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:10:36 500 410.8 XLON xb4AAaEms09 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:10:36 550 410.8 XLON xb4AAaEms0B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:10:08 225 410.8 XLON xb4AAaEmsOD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:09:45 1094 410.7 XLON xb4AAaEmtqU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:09:45 500 410.7 XLON xb4AAaEmttW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:08:26 491 410.6 BATE xb4AAaEmqjr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:08:23 479 410.7 XLON xb4AAaEmql6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:08:23 690 410.7 XLON xb4AAaEmql8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:08:23 479 410.7 XLON xb4AAaEmqlA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:08:23 68 410.7 XLON xb4AAaEmqkb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:08:23 323 410.7 BATE xb4AAaEmqkl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:08:23 241 410.7 BATE xb4AAaEmqkn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:08:23 55 410.7 XLON xb4AAaEmqkv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:07:57 517 410.7 XLON xb4AAaEmqua ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:07:57 898 410.7 XLON xb4AAaEmquc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:07:08 682 410.6 XLON xb4AAaEmqGz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:07:04 908 410.6 XLON xb4AAaEmqTk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:07:03 550 410.6 XLON xb4AAaEmqT2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:06:55 1070 410.6 XLON xb4AAaEmqQw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:06:53 9 410.6 XLON xb4AAaEmraa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:05:49 366 410.5 XLON xb4AAaEmr2k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:05:43 1740 410.5 XLON xb4AAaEmrFC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:04:53 258 410.5 XLON xb4AAaEmokv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:04:50 567 410.5 XLON xb4AAaEmohW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:04:50 500 410.5 XLON xb4AAaEmohh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:04:19 1704 410.5 XLON xb4AAaEmo6X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:04:19 486 410.5 BATE xb4AAaEmo6Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:04:00 1292 410.5 XLON xb4AAaEmoH2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:04:00 582 410.5 BATE xb4AAaEmoH4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:04:00 40 410.5 BATE xb4AAaEmoH6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:03:46 836 410.5 XLON xb4AAaEmoRy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:02:52 758 410.3 XLON xb4AAaEmpCu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:02:52 45 410.3 XLON xb4AAaEmpCw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:02:52 26 410.3 XLON xb4AAaEmpCy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:01:56 1081 410.2 XLON xb4AAaEmmtm
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:01:56 623 410.2 XLON xb4AAaEmmto ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:01:27 584 410.2 XLON xb4AAaEmm79 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:01:26 662 410.2 BATE xb4AAaEmm6L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:01:26 1858 410.2 XLON xb4AAaEmm6J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:00:54 8 410.2 XLON xb4AAaEmmVb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 14:00:30 1576 410.2 XLON xb4AAaEmnf5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:59:17 207 410.1 XLON xb4AAaEmnUG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:59:17 899 410.1 XLON xb4AAaEmnUI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:59:09 555 410.2 BATE xb4AAaEm@aa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:58:27 542 410.2 XLON xb4AAaEm@uY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:57:58 396 410.2 XLON xb4AAaEm$bx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:57:58 328 410.2 XLON xb4AAaEm$by ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:57:58 234 410.2 BATE xb4AAaEm$b@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:57:58 4 410.2 BATE xb4AAaEm$b0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:57:34 701 410.3 XLON xb4AAaEm$mK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:57:34 312 410.3 BATE xb4AAaEm$mT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:57:34 497 410.3 XLON xb4AAaEm$mR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:57:08 125 410.3 XLON xb4AAaEm$0Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:57:08 83 410.3 XLON xb4AAaEm$0S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:57:08 521 410.3 XLON xb4AAaEm$0U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:56:56 1585 410.3 XLON xb4AAaEm$H2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:56:54 1293 410.4 XLON xb4AAaEm$Tc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:55:27 439 410.5 XLON xb4AAaEmzWE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:55:00 345 410.5 BATE xb4AAaEmzx2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:55:00 691 410.5 XLON xb4AAaEmzx4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:54:40 349 410.6 XLON xb4AAaEmzA5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:54:40 500 410.6 XLON xb4AAaEmzA7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:54:40 986 410.6 XLON xb4AAaEmzAD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:54:15 268 410.7 XLON xb4AAaEmwb0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:54:15 1017 410.7 XLON xb4AAaEmwb2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:53:59 61 410.8 BATE xb4AAaEmwqO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:53:59 292 410.8 BATE xb4AAaEmwqQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:53:49 515 410.9 XLON xb4AAaEmwu0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:53:49 451 410.9 BATE xb4AAaEmwu2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:53:49 292 410.9 BATE xb4AAaEmwxW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:53:02 567 410.9 XLON xb4AAaEmxXY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:53:02 772 410.9 XLON xb4AAaEmxXa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:53:02 408 410.9 BATE xb4AAaEmxXc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:53:02 1633 411 XLON xb4AAaEmxXh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:53:02 902 411 XLON xb4AAaEmxXj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:52:19 404 410.9 XLON xb4AAaEmx7q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:52:03 331 411 XLON xb4AAaEmx92 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:52:03 11 411 XLON xb4AAaEmx94 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:51:06 904 410.8 XLON xb4AAaEmu@r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:51:03 750 410.9 XLON xb4AAaEmuwJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:51:03 500 410.9 XLON xb4AAaEmuwL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:51:03 500 410.9 XLON xb4AAaEmuwN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:51:03 500 410.9 XLON xb4AAaEmuwP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:51:03 500 410.9 XLON xb4AAaEmuwR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:51:03 1239 410.9 XLON xb4AAaEmuwT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:51:03 1292 410.9 XLON xb4AAaEmu5W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:49:46 389 410.8 BATE xb4AAaEmv6V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:49:46 80 410.8 BATE xb4AAaEmv1X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:49:46 52 410.8 BATE xb4AAaEmv1Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:49:46 35 410.8 BATE xb4AAaEmv1b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:47:40 337 410.6 XLON xb4AAaEmdeb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:47:40 317 410.6 XLON xb4AAaEmdef ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 13:47:38 141 410.7 XLON xb4AAaEmdgy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:47:38 500 410.7 XLON xb4AAaEmdg0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:47:38 500 410.7 XLON xb4AAaEmdg2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:47:38 350 410.7 XLON xb4AAaEmdg@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:47:38 1862 410.7 XLON xb4AAaEmdg8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:47:03 602 410.8 XLON xb4AAaEmdCr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:47:03 615 410.8 BATE xb4AAaEmdCw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:47:03 721 410.8 XLON xb4AAaEmdCF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:47:03 566 410.8 XLON xb4AAaEmdCO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:47:03 1292 410.9 XLON xb4AAaEmdCU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:47:03 520 410.8 BATE xb4AAaEmdFW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:46:09 9 410.7 XLON xb4AAaEmahS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:44:40 197 410.7 XLON xb4AAaEmbNj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:44:40 414 410.7 XLON xb4AAaEmbNl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:44:40 891 410.8 XLON xb4AAaEmbNn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:44:40 502 410.8 XLON xb4AAaEmbNr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:43:19 441 410.9 BATE xb4AAaEmY3a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:43:19 566 410.9 XLON xb4AAaEmY3Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:42:50 676 411 XLON xb4AAaEmYVD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:42:50 965 411.1 XLON xb4AAaEmYVF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:42:43 1 411.1 XLON xb4AAaEmYOi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:42:27 900 411.2 XLON xb4AAaEmZj@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:42:11 1414 411.3 XLON xb4AAaEmZso ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:42:11 159 411.3 BATE xb4AAaEmZsq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:42:11 120 411.3 BATE xb4AAaEmZss ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:42:06 172 411.3 BATE xb4AAaEmZpy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:42:06 30 411.3 BATE xb4AAaEmZp@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:41:57 547 411.3 XLON xb4AAaEmZx6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:41:57 1762 411.3 XLON xb4AAaEmZx8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:41:57 931 411.3 XLON xb4AAaEmZxJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:41:35 3 411.3 XLON xb4AAaEmZF$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:41:35 5 411.3 XLON xb4AAaEmZF1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:41:35 512 411.3 BATE xb4AAaEmZFB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:40:11 1207 411.1 XLON xb4AAaEmWV5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:39:56 1792 411.2 XLON xb4AAaEmXix ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:38:30 1099 411.2 XLON xb4AAaEmkW4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:38:30 490 411.2 XLON xb4AAaEmkW6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:38:30 593 411.2 BATE xb4AAaEmkW8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:37:58 898 411.3 XLON xb4AAaEmk7y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:37:17 512 411.4 XLON xb4AAaEmkQD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:36:44 231 411.5 XLON xb4AAaEmlUm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:36:44 608 411.5 XLON xb4AAaEmlUo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:36:43 30 411.6 BATE xb4AAaEmlPT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:36:43 712 411.6 XLON xb4AAaEmlPR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:36:43 485 411.6 XLON xb4AAaEmlPV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:36:43 457 411.6 BATE xb4AAaEmlOX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:36:43 107 411.6 BATE xb4AAaEmlOZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:35:31 508 411.5 XLON xb4AAaEmjid ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:35:31 688 411.5 XLON xb4AAaEmjik ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:35:16 1368 411.3 XLON xb4AAaEmjp3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:35:14 193 411.4 XLON xb4AAaEmjox ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:35:14 314 411.4 XLON xb4AAaEmjoz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:35:14 1435 411.4 XLON xb4AAaEmjo$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:35:08 82 411.5 BATE xb4AAaEmj@u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:35:08 532 411.5 BATE xb4AAaEmj@w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:34:48 271 411.5 XLON xb4AAaEmjEK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:34:48 76 411.5 XLON xb4AAaEmjEM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:34:48 350 411.5 XLON xb4AAaEmjEO
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:34:48 500 411.5 XLON xb4AAaEmjEQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:34:48 377 411.5 XLON xb4AAaEmjES ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:34:48 500 411.4 XLON xb4AAaEmj9s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:34:48 123 411.5 XLON xb4AAaEmj9m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:34:48 500 411.5 XLON xb4AAaEmj9o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:34:48 500 411.5 XLON xb4AAaEmj9q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:32:57 813 411 XLON xb4AAaEmhin ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:32:57 1009 411 XLON xb4AAaEmhip ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:32:29 641 411.1 BATE xb4AAaEmh0h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:32:29 1363 411.1 XLON xb4AAaEmh0j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:32:26 3 411.2 XLON xb4AAaEmhCb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:20 231 410.5 XLON xb4AAaEmf29 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:20 500 410.5 XLON xb4AAaEmf2B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:20 318 410.4 BATE xb4AAaEmf2U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:20 1189 410.5 XLON xb4AAaEmfDc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:20 585 410.5 BATE xb4AAaEmfDe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:20 936 410.6 BATE xb4AAaEmfCc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:20 398 410.6 BATE xb4AAaEmfCe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:20 277 410.6 XLON xb4AAaEmfCp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:20 1510 410.6 XLON xb4AAaEmfCs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:04 351 410.6 XLON xb4AAaEmfRk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:04 299 410.6 XLON xb4AAaEmfRq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:04 107 410.6 XLON xb4AAaEmfRs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:04 393 410.6 XLON xb4AAaEmfRB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:30:03 500 410.6 XLON xb4AAaEmMdM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:28:03 72 410.3 XLON xb4AAaEmNUH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:28:03 391 410.3 BATE xb4AAaEmNUJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:28:03 191 410.3 BATE xb4AAaEmNUL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:28:03 1797 410.3 XLON xb4AAaEmNUN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:27:57 470 410.4 XLON xb4AAaEmKXb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:27:57 1891 410.4 XLON xb4AAaEmKXu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:27:57 1657 410.4 XLON xb4AAaEmKXw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:27:57 500 410.4 XLON xb4AAaEmKXy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:27:57 938 410.4 XLON xb4AAaEmKX@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:26:10 439 410.3 XLON xb4AAaEmLXE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:25:30 23 410.2 XLON xb4AAaEmLyS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:25:03 18 410.2 XLON xb4AAaEmL3n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:25:03 1 410.2 XLON xb4AAaEmL3p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:25:03 6 410.2 XLON xb4AAaEmL3r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:25:03 942 410.2 XLON xb4AAaEmL3$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:24:31 126 410.1 XLON xb4AAaEmLVf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:23:37 615 410.1 XLON xb4AAaEmIoH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:23:37 1292 410 XLON xb4AAaEmIoQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:22:57 1753 410.1 XLON xb4AAaEmIKg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:22:57 488 410.1 XLON xb4AAaEmIKi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:22:57 957 410.1 XLON xb4AAaEmIKk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:22:57 918 410.1 XLON xb4AAaEmIKm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:22:39 23 410 XLON xb4AAaEmIUv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:21:04 439 410 XLON xb4AAaEmJJc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:20:58 125 410 XLON xb4AAaEmJOd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:20:06 728 409.8 XLON xb4AAaEmGpD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:20:06 3 409.8 XLON xb4AAaEmGpF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:20:06 350 409.8 XLON xb4AAaEmGo7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:20:06 500 409.8 XLON xb4AAaEmGo9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:20:06 1210 409.8 XLON xb4AAaEmGoO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:18:37 69 409.7 XLON xb4AAaEmHcl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:18:37 260 409.7 XLON xb4AAaEmHcn ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 13:18:37 511 409.7 BATE xb4AAaEmHcs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:17:07 1416 409.6 XLON xb4AAaEmHGV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:17:04 169 409.6 XLON xb4AAaEmHIv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:17:04 439 409.6 BATE xb4AAaEmHIx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:16:39 41 409.6 XLON xb4AAaEmUcg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:16:39 500 409.6 XLON xb4AAaEmUci ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:16:39 947 409.6 XLON xb4AAaEmUck ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:16:05 439 409.6 BATE xb4AAaEmUq7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:16:05 301 409.6 XLON xb4AAaEmUqC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:16:05 41 409.6 XLON xb4AAaEmUqE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:16:05 459 409.6 XLON xb4AAaEmUqN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:16:05 350 409.6 XLON xb4AAaEmUqP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:15:50 4 409.6 XLON xb4AAaEmUzU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:15:50 12 409.6 XLON xb4AAaEmUye ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:15:50 6 409.6 XLON xb4AAaEmUyk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:15:49 1292 409.6 XLON xb4AAaEmU$e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:15:49 463 409.6 XLON xb4AAaEmU$w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:15:14 350 409.5 XLON xb4AAaEmUE7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:14:38 500 409.5 XLON xb4AAaEmURz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:13:58 500 409.5 XLON xb4AAaEmVsF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:13:58 398 409.5 XLON xb4AAaEmVsS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:13:58 73 409.5 BATE xb4AAaEmVmc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:13:58 49 409.5 BATE xb4AAaEmVme ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:13:58 137 409.5 BATE xb4AAaEmVmg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:13:58 291 409.5 BATE xb4AAaEmVmk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:13:58 500 409.5 XLON xb4AAaEmVmi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:12:28 500 409.5 XLON xb4AAaEmVOP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:12:28 500 409.5 XLON xb4AAaEmVOR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:12:28 500 409.5 XLON xb4AAaEmVOT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:12:28 350 409.5 XLON xb4AAaEmVOV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:12:28 350 409.5 XLON xb4AAaEmVRX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:12:28 500 409.5 XLON xb4AAaEmVRZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:12:28 112 409.5 XLON xb4AAaEmVON ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:12:28 1119 409.4 XLON xb4AAaEmVRl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:12:28 96 409.4 XLON xb4AAaEmVRn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:11:48 350 409.5 XLON xb4AAaEmSyi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:11:48 350 409.5 XLON xb4AAaEmSyk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:11:48 500 409.5 XLON xb4AAaEmSyu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:11:23 476 409.5 BATE xb4AAaEmS26 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:11:23 500 409.5 XLON xb4AAaEmS24 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:10:18 900 409.5 XLON xb4AAaEmTfu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:10:18 342 409.5 XLON xb4AAaEmTf4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:10:18 872 409.5 XLON xb4AAaEmTf6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:10:18 1120 409.5 XLON xb4AAaEmTe$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:10:04 333 409.5 XLON xb4AAaEmTnE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:09:19 439 409.5 BATE xb4AAaEmTE5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:09:14 3 409.5 XLON xb4AAaEmTBw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:09:14 253 409.5 XLON xb4AAaEmTBG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:09:14 203 409.5 XLON xb4AAaEmTBI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:07:22 751 409.6 XLON xb4AAaEmQ8a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:07:02 453 409.7 BATE xb4AAaEmQHc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:05:37 918 409.5 XLON xb4AAaEmRxU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:05:06 743 409.6 XLON xb4AAaEmREM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:05:05 1627 409.7 XLON xb4AAaEmR8l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:05:05 652 409.7 BATE xb4AAaEmR8n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:04:49 10 409.7 XLON xb4AAaEmRG9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:04:43 500 409.7 XLON xb4AAaEmRSK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:04:43 500 409.7 XLON xb4AAaEmRSM
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:03:52 611 409.5 XLON xb4AAaEmOsz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:02:41 68 409.5 XLON xb4AAaEmOUy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:02:41 350 409.5 XLON xb4AAaEmOU@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:02:41 248 409.5 XLON xb4AAaEmOU0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:02:41 500 409.5 XLON xb4AAaEmOU2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:02:41 1707 409.5 XLON xb4AAaEmOUD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:02:41 110 409.5 BATE xb4AAaEmOUF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:02:41 53 409.5 BATE xb4AAaEmOUH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:02:41 185 409.5 BATE xb4AAaEmOUJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:02:41 163 409.5 BATE xb4AAaEmOUL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:02:31 13 409.5 XLON xb4AAaEmPcb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:02:31 135 409.5 XLON xb4AAaEmPcd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:02:31 484 409.5 BATE xb4AAaEmPcf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:01:54 1042 409.5 XLON xb4AAaEmPno ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:01:54 500 409.5 XLON xb4AAaEmPnu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:01:54 3 409.5 XLON xb4AAaEmPnw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:01:54 350 409.5 XLON xb4AAaEmPnq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:01:54 455 409.5 XLON xb4AAaEmPns ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 13:00:04 1253 409.3 XLON xb4AAaEm6tE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:59:38 1042 409.4 XLON xb4AAaEm60R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:59:30 176 409.4 XLON xb4AAaEm6FX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:59:30 38 409.4 XLON xb4AAaEm6FZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:59:12 714 409.5 BATE xb4AAaEm6GL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:59:12 130 409.5 XLON xb4AAaEm6GH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:59:12 224 409.5 XLON xb4AAaEm6GJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:59:12 130 409.5 XLON xb4AAaEm6GN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:59:12 350 409.5 XLON xb4AAaEm6Jd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:59:12 350 409.5 XLON xb4AAaEm6Jf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:59:01 350 409.5 XLON xb4AAaEm6R4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:59:01 350 409.5 XLON xb4AAaEm6R6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:59:01 3 409.5 XLON xb4AAaEm6R8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:59:01 500 409.5 XLON xb4AAaEm6R2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:56:49 748 409.4 XLON xb4AAaEm7IO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:56:47 1066 409.5 XLON xb4AAaEm7TE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:56:47 322 409.5 BATE xb4AAaEm7TG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:56:47 43 409.5 BATE xb4AAaEm7TI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:56:31 1331 409.6 XLON xb4AAaEm7Q0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:56:00 906 409.6 XLON xb4AAaEm4fG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:56:00 500 409.6 XLON xb4AAaEm4fI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:56:00 850 409.6 XLON xb4AAaEm4fK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:55:03 277 409.5 XLON xb4AAaEm47n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:55:03 350 409.5 XLON xb4AAaEm47p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:55:03 500 409.5 XLON xb4AAaEm47r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:54:35 500 409.3 XLON xb4AAaEm4AI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:54:29 146 409.3 BATE xb4AAaEm4MA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:54:29 1270 409.3 XLON xb4AAaEm4M8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:54:29 304 409.3 BATE xb4AAaEm4MC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:54:29 114 409.3 BATE xb4AAaEm4Hx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:52:54 10 409.1 XLON xb4AAaEm5Bc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:52:51 29 409.1 XLON xb4AAaEm5AO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:52:43 805 409.1 XLON xb4AAaEm5GY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:52:43 479 409.1 XLON xb4AAaEm5Ga ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:52:43 149 409.1 BATE xb4AAaEm5Gc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:52:43 263 409.1 BATE xb4AAaEm5Ge ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:52:18 299 409.1 XLON xb4AAaEm2Wk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:52:18 123 409.1 BATE xb4AAaEm2Wm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:52:18 30 409.1 BATE xb4AAaEm2Wo ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 12:51:07 555 408.8 XLON xb4AAaEm28C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:51:07 350 408.8 XLON xb4AAaEm28N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:51:06 581 408.9 XLON xb4AAaEm2KZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:51:03 500 409 XLON xb4AAaEm2Hd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:51:03 510 409 BATE xb4AAaEm2Hn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:51:03 756 409 XLON xb4AAaEm2Hl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:50:06 1103 409.1 XLON xb4AAaEm3pY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:49:49 955 409.1 XLON xb4AAaEm36D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:49:06 290 409.2 XLON xb4AAaEm3TJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:49:06 500 409.2 XLON xb4AAaEm3TN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:49:06 500 409.2 XLON xb4AAaEm3TP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:49:06 500 409.2 XLON xb4AAaEm3TL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:49:06 1796 409.2 XLON xb4AAaEm3Sg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:49:03 512 409.3 BATE xb4AAaEm3V@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:46:26 755 409.3 XLON xb4AAaEm1hq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:46:17 554 409.4 BATE xb4AAaEm1sq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:46:17 768 409.4 XLON xb4AAaEm1so ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:45:27 382 409.6 XLON xb4AAaEm1Fq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:45:27 546 409.6 XLON xb4AAaEm1Fv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:45:27 759 409.6 XLON xb4AAaEm1FF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:45:27 1640 409.7 XLON xb4AAaEm1FH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:45:00 492 409.8 XLON xb4AAaEm1IN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:45:00 626 409.8 XLON xb4AAaEm1IP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:45:00 196 409.8 XLON xb4AAaEm1IR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 68 409.8 XLON xb4AAaEmEn5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 704 409.8 XLON xb4AAaEmEn7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 1095 409.8 XLON xb4AAaEmEn9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 482 409.8 XLON xb4AAaEmEmY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 1221 409.8 XLON xb4AAaEmEma ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 350 409.8 XLON xb4AAaEmEmc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 500 409.8 XLON xb4AAaEmEme ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 350 409.8 XLON xb4AAaEmEmg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 500 409.7 XLON xb4AAaEmEmi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 350 409.7 XLON xb4AAaEmEmk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 388 409.7 BATE xb4AAaEmEmx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 307 409.7 BATE xb4AAaEmEmz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 1069 409.7 XLON xb4AAaEmEm2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 827 409.7 XLON xb4AAaEmEm6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 85 409.7 BATE xb4AAaEmEm8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 414 409.7 BATE xb4AAaEmEmA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 207 409.7 BATE xb4AAaEmEmC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:44:00 398 409.8 XLON xb4AAaEmEox ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:43:59 398 409.8 XLON xb4AAaEmEoU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:43:58 395 409.8 XLON xb4AAaEmEz2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:43:50 375 409.8 XLON xb4AAaEmE@A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:43:50 125 409.8 XLON xb4AAaEmE@C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:42:57 404 409.8 XLON xb4AAaEmEGV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:39:28 890 409.4 XLON xb4AAaEmCyi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:38:25 721 409.4 BATE xb4AAaEmCVY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:36:49 738 409.4 XLON xb4AAaEmD80 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:36:46 506 409.5 XLON xb4AAaEmDLm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:36:16 804 409.5 XLON xb4AAaEmAXY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:36:16 1148 409.6 XLON xb4AAaEmAXp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:35:57 130 409.5 XLON xb4AAaEmAnL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:35:55 205 409.6 BATE xb4AAaEmApe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:35:55 78 409.6 BATE xb4AAaEmApi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:35:55 48 409.6 BATE xb4AAaEmApk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:35:55 143 409.6 BATE xb4AAaEmApm
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:35:55 1309 409.6 XLON xb4AAaEmApo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:35:21 602 409.7 XLON xb4AAaEmACd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:35:21 140 409.7 XLON xb4AAaEmACf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:35:21 673 409.7 XLON xb4AAaEmACh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:34:48 470 409.7 XLON xb4AAaEmAVs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:34:48 5 409.7 XLON xb4AAaEmAVu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:34:46 418 409.7 XLON xb4AAaEmAU$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:34:46 1087 409.7 XLON xb4AAaEmAUG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:34:41 120 409.7 XLON xb4AAaEmARz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:34:16 690 409.6 BATE xb4AAaEmBgt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:33:15 1100 409.5 XLON xb4AAaEmB8N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:32:56 5 409.4 BATE xb4AAaEmBUl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:32:56 15 409.4 BATE xb4AAaEmBUj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:32:24 535 409.4 XLON xb4AAaEm8kB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:32:24 500 409.4 XLON xb4AAaEm8kD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:32:24 500 409.4 XLON xb4AAaEm8kF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:32:24 500 409.4 XLON xb4AAaEm8kH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:31:32 453 409.4 XLON xb4AAaEm86m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:31:32 817 409.4 XLON xb4AAaEm86o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:30:30 445 409.3 BATE xb4AAaEm9ZN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:30:06 438 409.3 XLON xb4AAaEm9pL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:30:06 1035 409.3 XLON xb4AAaEm9oW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:28:56 300 409.4 XLON xb4AAaEm9Ua ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:28:55 830 409.4 XLON xb4AAaEm9Uw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:28:55 422 409.4 BATE xb4AAaEm9Uy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:28:22 881 409.4 XLON xb4AAaEnsfE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:28:06 1388 409.5 XLON xb4AAaEnsmb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:27:19 298 409.5 XLON xb4AAaEnsBD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:27:19 901 409.5 XLON xb4AAaEnsBF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:27:19 500 409.5 XLON xb4AAaEnsBH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:27:19 490 409.5 XLON xb4AAaEnsBL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:27:19 1092 409.5 XLON xb4AAaEnsBV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:27:19 421 409.5 BATE xb4AAaEnsAX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:26:26 8 409.4 XLON xb4AAaEntea ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:26:14 489 409.4 XLON xb4AAaEnts9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:25:42 145 409.4 XLON xb4AAaEnt1B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:25:30 633 409.4 BATE xb4AAaEntF0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:25:30 1406 409.4 XLON xb4AAaEntF2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:24:35 952 409.4 XLON xb4AAaEnqjw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:22:57 440 409.4 XLON xb4AAaEnqTl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:22:57 387 409.5 XLON xb4AAaEnqTp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:22:57 896 409.5 XLON xb4AAaEnqT$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:22:57 500 409.5 XLON xb4AAaEnqTr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:22:57 445 409.5 XLON xb4AAaEnqTt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:22:57 339 409.5 XLON xb4AAaEnqTv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:22:57 980 409.5 XLON xb4AAaEnqTx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:22:57 766 409.5 XLON xb4AAaEnqTz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:22:46 728 409.4 XLON xb4AAaEnqQK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:22:30 1081 409.4 XLON xb4AAaEnrjM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:22:30 420 409.4 BATE xb4AAaEnrjO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:20:28 1075 409.3 XLON xb4AAaEnoml ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:20:28 710 409.3 BATE xb4AAaEnomn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:17:23 272 409.1 XLON xb4AAaEnmoT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:17:23 217 409.1 XLON xb4AAaEnmoV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:17:14 690 409.2 BATE xb4AAaEnm@M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:17:14 969 409.2 XLON xb4AAaEnm@K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:17:14 185 409.2 XLON xb4AAaEnm@O ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 12:17:13 500 409.3 XLON xb4AAaEnmu$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:17:13 550 409.3 XLON xb4AAaEnmu1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:17:13 500 409.3 XLON xb4AAaEnmu3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:17:13 500 409.3 XLON xb4AAaEnmu5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:17:13 500 409.3 XLON xb4AAaEnmu7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:17:13 1219 409.3 XLON xb4AAaEnmux ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:17:13 500 409.3 XLON xb4AAaEnmuz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:17:13 1070 409.3 XLON xb4AAaEnmuA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:15:15 240 409.2 XLON xb4AAaEnnBC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:14:39 22 409.2 XLON xb4AAaEn@W1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:14:20 439 409.2 XLON xb4AAaEn@rh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:14:20 421 409.2 BATE xb4AAaEn@rj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:13:14 966 409.1 XLON xb4AAaEn@JN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:13:06 758 409.1 XLON xb4AAaEn@Uq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:12:57 708 409.3 XLON xb4AAaEn$co ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:12:57 36 409.3 XLON xb4AAaEn$cq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:11:55 1091 409.2 XLON xb4AAaEn$Ir ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:11:55 61 409.2 XLON xb4AAaEn$Iz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:11:55 1030 409.2 XLON xb4AAaEn$I$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:11:55 368 409.2 BATE xb4AAaEn$I1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:11:55 54 409.2 BATE xb4AAaEn$I3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:10:27 1454 409.1 XLON xb4AAaEnyDD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:10:27 433 409.1 BATE xb4AAaEnyDF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:09:12 1412 409.1 XLON xb4AAaEnznb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:08:43 1292 409.1 XLON xb4AAaEnz70 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:08:43 653 409.1 BATE xb4AAaEnz72 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:08:43 20 409.1 XLON xb4AAaEnz74 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:06:46 678 409.1 XLON xb4AAaEnw1D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:06:42 520 409.1 XLON xb4AAaEnwD6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:06:10 643 409.2 XLON xb4AAaEnwUt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:05:47 397 409.4 XLON xb4AAaEnxiJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:05:46 1075 409.4 XLON xb4AAaEnxk5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:05:41 47 409.4 XLON xb4AAaEnxtX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:05:26 1465 409.5 XLON xb4AAaEnxyU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:05:26 755 409.5 BATE xb4AAaEnx$W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:03:46 266 409.6 XLON xb4AAaEnut5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:03:46 500 409.6 XLON xb4AAaEnut7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:03:46 1099 409.6 XLON xb4AAaEnutR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:03:29 292 409.7 XLON xb4AAaEnu5a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:03:29 846 409.7 XLON xb4AAaEnu5c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:02:57 143 409.9 XLON xb4AAaEnuVc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:02:57 970 409.9 XLON xb4AAaEnuVe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:02:57 500 409.9 XLON xb4AAaEnuVg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:02:57 28 409.9 XLON xb4AAaEnuVi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:02:33 182 409.8 XLON xb4AAaEnvfX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:02:33 500 409.8 XLON xb4AAaEnvfZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:02:19 399 409.8 XLON xb4AAaEnvzo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:02:12 410 409.8 XLON xb4AAaEnvwb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:02:12 1070 409.8 XLON xb4AAaEnv5L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:02:12 510 409.8 BATE xb4AAaEnv5N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:00:42 489 409.8 BATE xb4AAaEnct3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:00:42 1462 409.8 XLON xb4AAaEnct1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 12:00:07 24 409.8 XLON xb4AAaEnc6c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:59:52 23 409.8 XLON xb4AAaEncJB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:59:48 122 409.8 XLON xb4AAaEncSd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:59:28 900 409.8 XLON xb4AAaEndWD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:58:51 633 409.7 XLON xb4AAaEnd$$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:58:51 148 409.7 XLON xb4AAaEnd$1
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:58:28 715 409.8 XLON xb4AAaEnd3U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:58:28 360 409.8 XLON xb4AAaEnd2W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:57:59 698 409.8 BATE xb4AAaEndM4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:57:59 42 409.8 BATE xb4AAaEndM6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:57:59 1980 409.8 XLON xb4AAaEndMK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:57:59 370 409.8 XLON xb4AAaEndMM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:57:59 4 409.8 XLON xb4AAaEndMQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:57:59 132 409.8 XLON xb4AAaEndMI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:56:08 1307 409.8 XLON xb4AAaEnaKS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:55:31 500 409.9 XLON xb4AAaEnbZ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:55:31 714 409.9 BATE xb4AAaEnbZB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:55:31 545 409.9 XLON xb4AAaEnbZ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:55:31 815 409.9 XLON xb4AAaEnbZD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:54:59 1085 410 XLON xb4AAaEnbyV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:54:59 705 410 BATE xb4AAaEnb$X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:54:03 1635 410.1 XLON xb4AAaEnbJl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:54:03 500 410.1 XLON xb4AAaEnbJn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:52:57 63 410.1 XLON xb4AAaEnYuV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:52:57 500 410.1 XLON xb4AAaEnYxX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:52:57 923 410.1 XLON xb4AAaEnYxZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:52:57 1372 410.1 XLON xb4AAaEnYxb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:52:46 103 410 XLON xb4AAaEnYDx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:52:46 600 410 XLON xb4AAaEnYDz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:52:46 500 410 XLON xb4AAaEnYD$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:49:35 1050 409.8 XLON xb4AAaEnWz9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:49:29 8 409.8 XLON xb4AAaEnWum ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:48:56 1042 409.8 XLON xb4AAaEnWBd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:48:48 17 409.9 BATE xb4AAaEnWNp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:48:48 564 409.9 BATE xb4AAaEnWNr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:48:48 1070 409.9 XLON xb4AAaEnWNB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:48:48 622 409.9 BATE xb4AAaEnWND ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:48:09 768 410 XLON xb4AAaEnXkE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:48:09 918 410 XLON xb4AAaEnXkG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:48:09 598 410 XLON xb4AAaEnXkI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:47:08 734 409.9 BATE xb4AAaEnXIl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:47:08 1440 409.9 XLON xb4AAaEnXIn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:46:11 788 410.1 XLON xb4AAaEnk$G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:46:11 500 410.1 XLON xb4AAaEnk$I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:45:12 182 410.1 XLON xb4AAaEnkP5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:45:12 500 410.1 XLON xb4AAaEnkP8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:45:12 493 410.1 XLON xb4AAaEnkPA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:44:13 1330 410.1 XLON xb4AAaEnlvG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:44:13 346 410.1 XLON xb4AAaEnlvI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:44:13 356 410.1 XLON xb4AAaEnlvS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:44:13 3 410 XLON xb4AAaEnlvU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:43:14 401 410.1 XLON xb4AAaEnlU@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:43:14 500 410.1 XLON xb4AAaEnlU0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:42:57 136 410.1 XLON xb4AAaEnifC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:42:57 990 410.1 XLON xb4AAaEnifE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:42:57 498 410.1 XLON xb4AAaEnifG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:42:22 167 410 XLON xb4AAaEni4J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:42:22 162 410 XLON xb4AAaEni4L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:42:19 490 410 XLON xb4AAaEni6D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:42:19 441 410 XLON xb4AAaEni6G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:42:18 959 410 XLON xb4AAaEni1C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:40:58 397 409.8 XLON xb4AAaEnje6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:40:29 402 409.8 XLON xb4AAaEnj@D ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 11:40:29 478 409.8 BATE xb4AAaEnj@Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:40:29 620 409.8 XLON xb4AAaEnjvj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:40:29 402 409.8 XLON xb4AAaEnjvy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:39:01 1024 409.6 XLON xb4AAaEngtR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:38:47 6 409.6 XLON xb4AAaEng@6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:38:22 490 409.8 BATE xb4AAaEngFn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:38:22 913 409.8 XLON xb4AAaEngFl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:37:40 884 409.8 XLON xb4AAaEnhXx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:37:15 1005 409.9 XLON xb4AAaEnhgw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:37:14 376 409.9 XLON xb4AAaEnhrZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:36:55 990 410 XLON xb4AAaEnh@k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:36:55 500 410 XLON xb4AAaEnh@m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:36:55 500 410 XLON xb4AAaEnh@o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:36:55 900 410 XLON xb4AAaEnh@q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:36:55 428 410 XLON xb4AAaEnh@i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:36:55 498 410 XLON xb4AAaEnh@7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:36:55 952 410 XLON xb4AAaEnh@H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:36:55 548 410 BATE xb4AAaEnh@J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:36:06 399 410 BATE xb4AAaEnhHX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:35:16 927 410 XLON xb4AAaEneeF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:33:53 196 410 XLON xb4AAaEneME ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:33:15 922 410 XLON xb4AAaEnfj9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:33:15 369 410 BATE xb4AAaEnfjB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:32:24 500 410 XLON xb4AAaEnf4t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:32:24 906 410 XLON xb4AAaEnf4z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:32:24 441 410 XLON xb4AAaEnf4$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:31:51 479 410 XLON xb4AAaEnfKT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:31:26 337 410.1 XLON xb4AAaEnfPQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:31:02 649 410.1 XLON xb4AAaEnMf4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:31:02 550 410.1 XLON xb4AAaEnMf6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:30:59 448 410.1 BATE xb4AAaEnMga ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:30:59 116 410.1 BATE xb4AAaEnMgc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:30:58 500 410.1 XLON xb4AAaEnMgQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:30:58 1059 410.1 XLON xb4AAaEnMrg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:30:58 682 410.1 BATE xb4AAaEnMrp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:30:58 1 410.1 XLON xb4AAaEnMrr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:30:58 943 410.1 XLON xb4AAaEnMrt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:30:27 379 410.2 BATE xb4AAaEnMx8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:29:01 721 410.1 XLON xb4AAaEnNeZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:28:01 867 410.3 XLON xb4AAaEnNBh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:28:01 500 410.3 XLON xb4AAaEnNBi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:28:01 500 410.3 XLON xb4AAaEnNBk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:28:00 6 410.2 XLON xb4AAaEnNAf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:26:23 1210 409.9 XLON xb4AAaEnK9f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:26:23 684 409.9 BATE xb4AAaEnK9h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:26:15 1033 410 XLON xb4AAaEnKBV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:26:15 249 410 XLON xb4AAaEnKAX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:25:32 319 410 XLON xb4AAaEnLi5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:25:32 225 410 XLON xb4AAaEnLi7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:25:32 26 410 XLON xb4AAaEnLiB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:25:32 464 410 XLON xb4AAaEnLi9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:24:33 318 409.9 XLON xb4AAaEnL9G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:24:33 500 409.9 XLON xb4AAaEnL9I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:24:33 500 409.9 XLON xb4AAaEnL9K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:24:33 890 409.9 XLON xb4AAaEnL9M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:24:33 7 409.9 XLON xb4AAaEnL9O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:22:42 816 409.8 XLON xb4AAaEnINu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:22:42 12 409.8 BATE xb4AAaEnINw
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:22:11 52 409.8 BATE xb4AAaEnIQ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:22:10 422 409.8 BATE xb4AAaEnJbq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:22:06 779 409.8 XLON xb4AAaEnJa4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:22:06 850 409.8 XLON xb4AAaEnJaD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:22:05 1058 409.9 XLON xb4AAaEnJdM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:22:03 8 409.9 BATE xb4AAaEnJc4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:22:03 296 409.9 XLON xb4AAaEnJcK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:22:03 125 409.9 XLON xb4AAaEnJcM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:21:36 771 409.9 XLON xb4AAaEnJhC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:21:36 588 409.9 XLON xb4AAaEnJhE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:20:22 133 409.9 XLON xb4AAaEnJJg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:20:22 907 409.9 XLON xb4AAaEnJJi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:19:39 439 410 BATE xb4AAaEnGlY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:19:39 891 410 XLON xb4AAaEnGl6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:19:39 727 410 BATE xb4AAaEnGkg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:19:39 382 410 XLON xb4AAaEnGke ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:19:39 643 410 XLON xb4AAaEnGki ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:18:39 893 409.9 XLON xb4AAaEnGKn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:18:39 956 409.9 XLON xb4AAaEnGKl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:17:57 1980 409.9 XLON xb4AAaEnHjT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:17:57 135 409.9 XLON xb4AAaEnHjR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:17:57 643 409.9 XLON xb4AAaEnHiX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:17:57 460 409.9 XLON xb4AAaEnHjV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:16:33 603 409.8 XLON xb4AAaEnHHE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:16:33 955 409.8 XLON xb4AAaEnHHG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:14:44 712 409.9 BATE xb4AAaEnUBF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:14:44 114 409.9 XLON xb4AAaEnUBH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:14:44 795 409.9 XLON xb4AAaEnUBJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:14:43 330 410 XLON xb4AAaEnUAs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:14:43 500 410 XLON xb4AAaEnUAq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:14:43 4 410 XLON xb4AAaEnUAu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:14:43 1337 410 XLON xb4AAaEnUAo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:13:16 56 410 XLON xb4AAaEnVBr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:13:16 449 410 XLON xb4AAaEnVBt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:13:16 505 410 BATE xb4AAaEnVBv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:12:57 725 410 BATE xb4AAaEnVOF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:12:57 706 410 XLON xb4AAaEnVOD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:12:39 1453 409.9 XLON xb4AAaEnSZW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:12:39 1259 409.9 XLON xb4AAaEnSZp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:11:49 470 410 XLON xb4AAaEnS1p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:11:49 500 410 XLON xb4AAaEnS1s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:11:49 515 410 BATE xb4AAaEnS1u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:11:46 1010 410 XLON xb4AAaEnSD4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:10:47 393 410 XLON xb4AAaEnTjH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:10:37 533 410 XLON xb4AAaEnTgZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:10:37 300 410 XLON xb4AAaEnTgX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:10:37 1344 410 XLON xb4AAaEnTgj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:10:37 575 410 XLON xb4AAaEnTgo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:10:34 5 410 XLON xb4AAaEnTtb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:10:34 13 410 XLON xb4AAaEnTtl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:10:34 480 410 XLON xb4AAaEnTtj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:08:28 14 409.8 XLON xb4AAaEnQ$Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:08:13 318 409.9 XLON xb4AAaEnQ5b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:08:13 266 409.9 XLON xb4AAaEnQ5d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:08:09 440 409.9 XLON xb4AAaEnQ4M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:08:09 727 409.9 BATE xb4AAaEnQ4T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:07:57 259 410 XLON xb4AAaEnQF0 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 11:07:57 500 410 XLON xb4AAaEnQF@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:07:57 460 410 XLON xb4AAaEnQF2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:07:57 500 410 XLON xb4AAaEnQFy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:07:57 96 410 XLON xb4AAaEnQFw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:07:50 124 409.9 XLON xb4AAaEnQL8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:07:50 350 409.9 XLON xb4AAaEnQLA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:06:51 500 409.9 XLON xb4AAaEnRrG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:06:51 132 409.9 XLON xb4AAaEnRrE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:06:13 103 409.9 XLON xb4AAaEnR21 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:06:13 500 409.9 XLON xb4AAaEnR25 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:06:13 500 409.9 XLON xb4AAaEnR23 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:06:13 500 409.9 XLON xb4AAaEnR27 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:06:13 875 409.9 XLON xb4AAaEnR2F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:06:13 7 409.9 XLON xb4AAaEnR2H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:06:13 678 409.9 BATE xb4AAaEnR2J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:05:52 500 409.9 XLON xb4AAaEnRGJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:05:52 11 409.9 XLON xb4AAaEnRGL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:04:52 465 409.9 XLON xb4AAaEnOz1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:04:52 539 409.9 XLON xb4AAaEnOzA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:04:52 175 409.9 XLON xb4AAaEnOzH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:04:52 500 409.9 XLON xb4AAaEnOzJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:04:38 500 409.9 XLON xb4AAaEnOxU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:04:34 450 409.9 XLON xb4AAaEnO4B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:04:34 4 409.9 XLON xb4AAaEnO4D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:04:03 18 409.8 XLON xb4AAaEnOAU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:04:03 5 409.8 XLON xb4AAaEnOAS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:04:03 505 409.8 XLON xb4AAaEnOLl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:04:03 11 409.8 XLON xb4AAaEnOLn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:03:00 853 409.7 XLON xb4AAaEnPsx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:03:00 550 409.7 XLON xb4AAaEnPsz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:03:00 500 409.7 XLON xb4AAaEnPs$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:02:57 4 409.7 XLON xb4AAaEnPm1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:02:57 376 409.7 XLON xb4AAaEnPm$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:02:57 330 409.7 XLON xb4AAaEnPmQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:01:48 12 409.4 XLON xb4AAaEnPQu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:01:41 607 409.4 XLON xb4AAaEn6dh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:00:52 439 409.4 XLON xb4AAaEn6mV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:00:52 399 409.4 BATE xb4AAaEn6pg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:00:52 666 409.4 XLON xb4AAaEn6pe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:00:14 165 409.4 XLON xb4AAaEn6Dk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:00:03 1114 409.4 XLON xb4AAaEn6Kh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:00:03 542 409.4 BATE xb4AAaEn6Kj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:00:00 530 409.5 XLON xb4AAaEn6Ip ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 11:00:00 500 409.5 XLON xb4AAaEn6Ir ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:59:58 329 409.5 XLON xb4AAaEn6SC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:59:58 14 409.5 XLON xb4AAaEn6V2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:59:58 4 409.5 XLON xb4AAaEn6V4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:59:58 7 409.5 XLON xb4AAaEn6V6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:59:58 136 409.5 XLON xb4AAaEn6VM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:58:31 917 409.4 XLON xb4AAaEn7FK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:58:30 472 409.4 BATE xb4AAaEn7Es ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:58:30 99 409.4 BATE xb4AAaEn7Eu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:58:30 21 409.4 BATE xb4AAaEn7Ey ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:58:30 1082 409.4 XLON xb4AAaEn7Ew ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:57:57 1207 409.4 XLON xb4AAaEn7Q1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:57:57 498 409.4 XLON xb4AAaEn7Q5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:57:57 448 409.4 XLON xb4AAaEn7Q3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:57:47 803 409.2 XLON xb4AAaEn4Yo
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:56:50 1015 409.2 XLON xb4AAaEn42w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:55:16 758 409.1 XLON xb4AAaEn5yL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:54:28 439 409.4 XLON xb4AAaEn2ac ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:54:28 118 409.4 XLON xb4AAaEn2aj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:54:28 733 409.4 XLON xb4AAaEn2al ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:54:24 1421 409.4 XLON xb4AAaEn2cf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:54:09 888 409.5 XLON xb4AAaEn2ef ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:54:09 608 409.5 BATE xb4AAaEn2eh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:54:04 4 409.5 XLON xb4AAaEn2rb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:53:31 12 409.5 XLON xb4AAaEn20R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:53:30 500 409.5 XLON xb4AAaEn23X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:53:05 181 409.5 XLON xb4AAaEn2Gb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:53:05 655 409.5 XLON xb4AAaEn2Gd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:52:01 681 409.4 XLON xb4AAaEn3mZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:52:01 177 409.4 BATE xb4AAaEn3mb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:52:01 151 409.4 BATE xb4AAaEn3md ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:52:01 177 409.4 BATE xb4AAaEn3mf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:51:47 935 409.4 XLON xb4AAaEn3@K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:51:38 68 409.4 XLON xb4AAaEn35E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:51:38 1100 409.4 XLON xb4AAaEn35G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:51:38 89 409.4 XLON xb4AAaEn35I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:51:38 31 409.4 BATE xb4AAaEn35K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:51:38 32 409.4 BATE xb4AAaEn35M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:51:00 753 409.5 XLON xb4AAaEn3H9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:49:31 291 409.4 XLON xb4AAaEn0Bj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:49:31 430 409.4 XLON xb4AAaEn0Bl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:49:26 245 409.5 XLON xb4AAaEn0Md ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:49:26 591 409.5 XLON xb4AAaEn0Mf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:49:26 269 409.5 BATE xb4AAaEn0Mh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:49:26 51 409.5 BATE xb4AAaEn0Mj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:49:26 124 409.5 BATE xb4AAaEn0Ml ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:49:21 508 409.6 BATE xb4AAaEn0IW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:49:21 1265 409.6 XLON xb4AAaEn0JU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:49:03 411 409.7 XLON xb4AAaEn1a@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:49:03 146 409.7 BATE xb4AAaEn1a7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:49:03 581 409.7 BATE xb4AAaEn1a9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:49:03 1221 409.7 XLON xb4AAaEn1a5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:48:10 22 409.6 XLON xb4AAaEn1uD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:48:10 326 409.6 XLON xb4AAaEn1uB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:47:58 98 409.6 XLON xb4AAaEn13e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:47:58 38 409.6 XLON xb4AAaEn13c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:47:58 350 409.6 XLON xb4AAaEn13a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:47:57 512 409.6 XLON xb4AAaEn12v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:47:57 1194 409.6 XLON xb4AAaEn12B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:47:57 500 409.6 XLON xb4AAaEn12D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:47:57 5 409.6 XLON xb4AAaEn12H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:47:57 500 409.6 XLON xb4AAaEn12F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:45:47 357 409.4 BATE xb4AAaEnEH5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:45:47 165 409.4 XLON xb4AAaEnEH8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:45:47 363 409.4 XLON xb4AAaEnEHA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:44:46 186 409.6 XLON xb4AAaEnFvx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:44:46 433 409.6 XLON xb4AAaEnFvz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:44:46 44 409.6 XLON xb4AAaEnFv$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:44:42 785 409.7 XLON xb4AAaEnFwY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:44:38 26 409.8 XLON xb4AAaEnF4R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:44:38 909 409.8 XLON xb4AAaEnF4T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:44:14 944 409.8 XLON xb4AAaEnFAz ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 10:44:14 338 409.8 XLON xb4AAaEnFAx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:44:14 442 409.8 XLON xb4AAaEnFA1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:44:14 350 409.8 XLON xb4AAaEnFA$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:42:46 760 409.7 XLON xb4AAaEnCwx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:42:24 1308 409.7 XLON xb4AAaEnCE5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:42:07 137 409.8 XLON xb4AAaEnCVi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:42:07 225 409.8 XLON xb4AAaEnCVk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:42:07 102 409.8 XLON xb4AAaEnCVy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:42:07 450 409.8 XLON xb4AAaEnCV@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:42:07 400 409.8 XLON xb4AAaEnCVD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:41:36 500 409.8 XLON xb4AAaEnDmg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:41:36 372 409.8 XLON xb4AAaEnDme ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:41:36 42 409.8 BATE xb4AAaEnDmr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:41:36 872 409.8 XLON xb4AAaEnDmt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:41:36 477 409.8 BATE xb4AAaEnDmv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:41:36 42 409.8 BATE xb4AAaEnDmx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:40:46 8 409.8 XLON xb4AAaEnDNs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:40:18 439 409.9 XLON xb4AAaEnAbZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:40:18 871 409.9 XLON xb4AAaEnAbc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:39:48 800 410 XLON xb4AAaEnAte ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:39:03 632 410 BATE xb4AAaEnA9B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:39:02 119 410 BATE xb4AAaEnA8Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:39:02 146 410 BATE xb4AAaEnA8j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:39:02 119 410 BATE xb4AAaEnA8l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:39:02 521 410 BATE xb4AAaEnA8n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:38:52 926 410.1 XLON xb4AAaEnANd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:38:20 500 410.2 XLON xb4AAaEnBdA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:38:20 1870 410.2 XLON xb4AAaEnBd8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:38:20 177 410.2 XLON xb4AAaEnBdC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:37:21 131 410.1 XLON xb4AAaEnB1R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:37:21 10 410.1 XLON xb4AAaEnB0Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:37:21 1013 410.1 XLON xb4AAaEnB0W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:36:22 7 410.1 XLON xb4AAaEn8W@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:36:22 500 410.1 XLON xb4AAaEn8W2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:36:22 500 410.1 XLON xb4AAaEn8W0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:36:22 500 410.1 XLON xb4AAaEn8W6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:36:22 500 410.1 XLON xb4AAaEn8W4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:36:22 3 410.1 XLON xb4AAaEn8WA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:36:22 421 410.1 XLON xb4AAaEn8W8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:35:24 500 410 XLON xb4AAaEn83I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:35:24 367 410 XLON xb4AAaEn82J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:35:24 350 410 XLON xb4AAaEn82N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:35:24 500 410 XLON xb4AAaEn82P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:35:18 705 410 XLON xb4AAaEn89G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:35:18 500 410 XLON xb4AAaEn89I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:35:14 865 410 XLON xb4AAaEn8AZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:34:14 500 410 XLON xb4AAaEn9t3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:34:14 441 410 XLON xb4AAaEn9sf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:34:12 275 410 XLON xb4AAaEn9nm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:34:12 596 410 BATE xb4AAaEn9no ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:33:01 1183 410 XLON xb4AAaEn9Vs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:32:14 590 410.1 BATE xb4AAaEosuY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:32:14 362 410.1 XLON xb4AAaEosuW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:31:20 773 410 XLON xb4AAaEotck ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:31:17 689 410.1 XLON xb4AAaEotWW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:31:08 1275 410.2 XLON xb4AAaEotjU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:31:00 1215 410.3 XLON xb4AAaEotqy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:30:37 618 410.3 XLON xb4AAaEot52
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:30:37 550 410.3 XLON xb4AAaEot54 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:30:07 225 410.2 XLON xb4AAaEotHR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:30:07 370 410.2 XLON xb4AAaEotGX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:30:07 332 410.2 XLON xb4AAaEotGZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:30:07 786 410.2 BATE xb4AAaEotGF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:30:07 970 410.2 XLON xb4AAaEotGP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:30:07 410 410.2 XLON xb4AAaEotGT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:30:07 500 410.2 XLON xb4AAaEotGR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:28:06 420 410 XLON xb4AAaEordx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:28:06 500 410 XLON xb4AAaEordv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:28:06 500 410 XLON xb4AAaEordt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:28:06 383 410 XLON xb4AAaEordr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:27:57 917 410 XLON xb4AAaEori4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:27:57 84 410 XLON xb4AAaEori6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:27:57 47 410 XLON xb4AAaEoriA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:27:57 5 410 XLON xb4AAaEori8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:27:57 194 410 XLON xb4AAaEorlp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:27:57 816 410 XLON xb4AAaEorlr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:27:57 411 410 XLON xb4AAaEorlt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:27:57 123 410 XLON xb4AAaEorlv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:27:57 217 410 XLON xb4AAaEorlz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:27:57 904 410 XLON xb4AAaEorlx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:27:07 576 409.9 BATE xb4AAaEor8D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:25:24 500 410 BATE xb4AAaEoo8J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:25:01 500 410 XLON xb4AAaEooVC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:24:06 647 410.1 XLON xb4AAaEopzn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:24:01 438 410.2 XLON xb4AAaEopwG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:24:01 440 410.2 XLON xb4AAaEopwI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:24:01 928 410.2 XLON xb4AAaEop5d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:23:35 955 410.3 XLON xb4AAaEopLz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:23:35 933 410.3 XLON xb4AAaEopLx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:23:35 22 410.3 XLON xb4AAaEopL$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:22:50 1903 410.2 XLON xb4AAaEome7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:22:50 500 410.2 XLON xb4AAaEome9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:22:50 500 410.2 XLON xb4AAaEomeD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:22:50 550 410.2 XLON xb4AAaEomeB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:22:39 665 410.2 BATE xb4AAaEoms1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:22:39 878 410.2 XLON xb4AAaEomsF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:22:39 727 410.2 BATE xb4AAaEomsH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:20:12 639 409.9 XLON xb4AAaEon93 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:19:43 896 410 XLON xb4AAaEo@bj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:19:39 500 410 XLON xb4AAaEo@XN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:19:39 1479 410 XLON xb4AAaEo@XL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:19:02 491 410 XLON xb4AAaEo@vG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:18:54 3 410 XLON xb4AAaEo@5I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:18:54 5 410 XLON xb4AAaEo@5G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:18:37 550 410 XLON xb4AAaEo@C@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:18:37 119 410 XLON xb4AAaEo@Cy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:18:37 522 410 BATE xb4AAaEo@CB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:18:37 690 410 XLON xb4AAaEo@C7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:18:37 640 410 XLON xb4AAaEo@C9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:17:21 566 409.9 XLON xb4AAaEo$7f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:16:21 563 409.8 BATE xb4AAaEoyfc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:16:21 336 409.8 XLON xb4AAaEoyfk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:16:12 103 409.9 XLON xb4AAaEoysc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:16:12 274 409.9 XLON xb4AAaEoyse ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:16:12 103 409.9 XLON xb4AAaEoysg ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 10:16:12 479 409.9 BATE xb4AAaEoysk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:16:12 380 409.9 BATE xb4AAaEoyso ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:16:12 184 409.9 BATE xb4AAaEoyss ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:16:12 876 409.9 XLON xb4AAaEoysq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:16:07 1858 410 XLON xb4AAaEoyp6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:16:07 4 410 XLON xb4AAaEoypK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:16:07 6 410 XLON xb4AAaEoypO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:16:07 77 410 XLON xb4AAaEoypS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:15:47 407 409.9 XLON xb4AAaEoy30 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:15:47 5 409.9 XLON xb4AAaEoy34 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:15:47 4 409.9 XLON xb4AAaEoy32 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:15:38 897 409.8 XLON xb4AAaEoy9T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:14:47 663 409.8 XLON xb4AAaEozZD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:14:18 1201 409.8 XLON xb4AAaEozmy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:13:24 932 409.8 XLON xb4AAaEozUO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:12:57 512 409.9 XLON xb4AAaEowq9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:12:57 462 409.9 XLON xb4AAaEowqD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:12:57 27 409.9 XLON xb4AAaEowqB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:12:57 128 409.9 XLON xb4AAaEowqH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:12:57 500 409.9 XLON xb4AAaEowqF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:12:55 51 409.8 XLON xb4AAaEowsV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:12:55 439 409.8 XLON xb4AAaEownb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:12:51 550 409.8 XLON xb4AAaEowod ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:12:51 854 409.8 XLON xb4AAaEowok ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:12:06 550 409.8 XLON xb4AAaEowA6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:11:57 485 409.8 XLON xb4AAaEowIp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:11:55 11 409.8 XLON xb4AAaEowTu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:11:55 4 409.8 XLON xb4AAaEowTw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:10:48 399 409.6 XLON xb4AAaEox0b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:10:23 503 409.6 XLON xb4AAaEoxLS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:10:23 1837 409.6 XLON xb4AAaEoxKe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:10:23 193 409.6 XLON xb4AAaEoxLU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:10:23 500 409.6 XLON xb4AAaEoxKY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:10:23 500 409.6 XLON xb4AAaEoxKW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:10:23 465 409.6 BATE xb4AAaEoxKv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:10:23 55 409.6 BATE xb4AAaEoxKz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:10:23 852 409.6 XLON xb4AAaEoxKx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:09:59 24 409.6 BATE xb4AAaEoudV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:09:28 122 409.6 BATE xb4AAaEouo7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:09:02 852 409.6 XLON xb4AAaEouFe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:09:02 574 409.6 BATE xb4AAaEouFg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:08:31 851 409.6 XLON xb4AAaEouR1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:07:30 460 409.5 XLON xb4AAaEov6C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:07:30 631 409.5 BATE xb4AAaEov6K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:07:30 500 409.5 XLON xb4AAaEov6I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:06:52 428 409.4 XLON xb4AAaEovQW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:06:26 882 409.4 XLON xb4AAaEocrm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:05:47 930 409.4 XLON xb4AAaEoc2t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:05:31 794 409.3 XLON xb4AAaEocBV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:04:44 650 409.3 XLON xb4AAaEodfC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:04:40 507 409.4 XLON xb4AAaEodgL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:04:40 279 409.4 XLON xb4AAaEodgN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:04:08 1291 409.5 XLON xb4AAaEod44 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:03:37 439 409.6 XLON xb4AAaEodHz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:03:21 582 409.6 XLON xb4AAaEodOQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:03:21 18 409.6 BATE xb4AAaEodOS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:03:21 333 409.6 XLON xb4AAaEodOU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:03:21 453 409.6 BATE xb4AAaEodRW
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:03:21 65 409.6 BATE xb4AAaEodRY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:02:52 333 409.7 XLON xb4AAaEoag3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:02:52 410 409.7 XLON xb4AAaEoag5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:02:20 923 409.8 XLON xb4AAaEoawO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:01:57 303 409.9 XLON xb4AAaEoa8$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:01:57 500 409.9 XLON xb4AAaEoa81 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:01:57 500 409.9 XLON xb4AAaEoa83 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:01:57 500 409.9 XLON xb4AAaEoa85 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:01:04 812 409.9 XLON xb4AAaEobpz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:01:04 913 409.9 XLON xb4AAaEobp$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:01:04 677 409.9 XLON xb4AAaEobp1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:01:00 410 409.8 XLON xb4AAaEob@U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:01:00 500 409.8 XLON xb4AAaEobv2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 10:00:59 799 409.8 BATE xb4AAaEobxa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:59:47 500 409.8 XLON xb4AAaEoYZ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:59:47 500 409.8 XLON xb4AAaEoYZA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:59:47 105 409.8 XLON xb4AAaEoYZ@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:59:47 500 409.8 XLON xb4AAaEoYZ0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:59:47 500 409.8 XLON xb4AAaEoYZ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:59:47 500 409.8 XLON xb4AAaEoYZ4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:59:47 500 409.8 XLON xb4AAaEoYZ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:59:38 826 409.8 XLON xb4AAaEoYkJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:59:04 480 409.8 XLON xb4AAaEoYxF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:58:48 439 409.8 BATE xb4AAaEoYD2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:58:47 67 409.8 XLON xb4AAaEoYCz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:58:47 439 409.8 XLON xb4AAaEoYC4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:58:29 461 409.8 XLON xb4AAaEoYG9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:58:29 212 409.8 BATE xb4AAaEoYGM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:58:29 115 409.8 BATE xb4AAaEoYGQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:58:29 299 409.8 BATE xb4AAaEoYGS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:58:29 115 409.8 XLON xb4AAaEoYGO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:58:29 712 409.8 XLON xb4AAaEoYGU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:40 854 409.7 XLON xb4AAaEoW65 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:33 900 409.8 XLON xb4AAaEoWCC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:33 366 409.8 XLON xb4AAaEoWC6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:33 500 409.8 XLON xb4AAaEoWC8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:33 500 409.8 XLON xb4AAaEoWCA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:33 500 409.7 XLON xb4AAaEoWCJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:33 325 409.7 XLON xb4AAaEoWCK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:33 500 409.7 XLON xb4AAaEoWCM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:32 576 409.7 XLON xb4AAaEoWFZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:32 410 409.8 XLON xb4AAaEoWFb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:32 415 409.8 XLON xb4AAaEoWFd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:11 329 409.8 XLON xb4AAaEoWI$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:10 248 409.9 XLON xb4AAaEoWTw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:10 500 409.9 XLON xb4AAaEoWTy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:09 550 409.9 XLON xb4AAaEoWSp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:08 353 409.9 XLON xb4AAaEoWV$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:55:08 18 409.9 XLON xb4AAaEoWV1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:54:54 540 409.9 BATE xb4AAaEoXdQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:52:08 372 409.5 XLON xb4AAaEok8z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:52:08 403 409.5 BATE xb4AAaEok8$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:51:29 856 409.7 XLON xb4AAaEolZ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:50:59 50 409.7 XLON xb4AAaEol@o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:50:59 288 409.7 XLON xb4AAaEol@q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:50:59 450 409.7 BATE xb4AAaEol@s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:50:39 872 409.8 XLON xb4AAaEolFF ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 09:50:39 632 409.8 XLON xb4AAaEolE$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:50:39 76 409.8 BATE xb4AAaEolE3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:50:39 142 409.8 BATE xb4AAaEolE7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:52 903 409.8 XLON xb4AAaEoiko ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:52 499 409.8 XLON xb4AAaEoik4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:16 439 409.9 XLON xb4AAaEoi1Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:12 439 409.9 XLON xb4AAaEoiFP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:07 500 410 XLON xb4AAaEoiAQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:07 500 410 XLON xb4AAaEoiAS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:07 395 410 XLON xb4AAaEoiAI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:07 500 410 XLON xb4AAaEoiAK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:07 81 410 XLON xb4AAaEoiAM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:07 500 410 XLON xb4AAaEoiAO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:07 430 409.9 XLON xb4AAaEoiLZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:07 82 409.9 XLON xb4AAaEoiLv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:07 736 409.9 XLON xb4AAaEoiLx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:49:07 594 409.9 BATE xb4AAaEoiLz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:47:22 856 410 XLON xb4AAaEogWe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:47:22 242 410 XLON xb4AAaEogWg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:46:51 1121 409.8 XLON xb4AAaEogxz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:46:13 221 409.8 XLON xb4AAaEogUl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:46:13 183 409.8 XLON xb4AAaEogUn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:46:00 569 409.8 BATE xb4AAaEohc4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:46:00 784 409.8 XLON xb4AAaEohc0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:46:00 462 409.8 XLON xb4AAaEohc2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:45:58 425 409.8 BATE xb4AAaEohjC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:45:58 34 409.8 BATE xb4AAaEohjE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:45:30 500 409.9 XLON xb4AAaEohvX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:45:30 500 409.9 XLON xb4AAaEohvZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:45:14 327 409.9 XLON xb4AAaEoh3o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:45:14 87 409.9 XLON xb4AAaEoh3q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:43:41 648 409.9 XLON xb4AAaEoeBy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:43:38 434 410 XLON xb4AAaEoeLA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:43:38 491 410 XLON xb4AAaEoeLK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:43:38 1111 410.1 XLON xb4AAaEoeLU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:43:14 694 410 XLON xb4AAaEofXK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:43:14 559 410 BATE xb4AAaEofXM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:42:12 236 409.7 XLON xb4AAaEofKo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:42:12 500 409.7 XLON xb4AAaEofKq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:42:12 708 409.7 XLON xb4AAaEofK1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:41:49 613 409.8 XLON xb4AAaEoMa7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:41:24 1133 409.9 XLON xb4AAaEoMoj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:40:34 572 409.9 XLON xb4AAaEoMR9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:40:32 166 409.9 XLON xb4AAaEoNbe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:40:32 1119 409.9 XLON xb4AAaEoNbg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:40:30 420 410 BATE xb4AAaEoNae ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:40:30 725 410 XLON xb4AAaEoNak ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:40:07 1228 410 XLON xb4AAaEoNeD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:40:07 404 410 XLON xb4AAaEoNhq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:40:07 500 410 XLON xb4AAaEoNhy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:40:07 500 410 BATE xb4AAaEoNh@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:38:27 266 409.9 XLON xb4AAaEoKq8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:38:27 414 409.9 XLON xb4AAaEoKqA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:38:27 438 409.9 XLON xb4AAaEoKqC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:38:27 127 409.9 BATE xb4AAaEoKqE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:38:27 172 409.9 BATE xb4AAaEoKqG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:38:27 193 409.9 BATE xb4AAaEoKqI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:38:27 942 410 XLON xb4AAaEoKtg
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:38:09 510 410 XLON xb4AAaEoKw@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:38:09 1168 410 XLON xb4AAaEoKw7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:36:58 499 409.9 BATE xb4AAaEoLnU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:36:57 570 410 XLON xb4AAaEoLpm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:36:57 500 410 XLON xb4AAaEoLpo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:36:57 790 410 XLON xb4AAaEoLpq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:36:57 172 410 XLON xb4AAaEoLpw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:36:57 900 410 XLON xb4AAaEoLpy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:36:57 713 410 BATE xb4AAaEoLp7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:36:55 3 410 XLON xb4AAaEoLzX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:36:55 1528 410 XLON xb4AAaEoLzg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:36:35 393 409.8 XLON xb4AAaEoL3O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:36:00 78 409.9 XLON xb4AAaEoIjT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:36:00 74 409.9 XLON xb4AAaEoIjU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:35:41 470 409.8 XLON xb4AAaEoIz9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:35:41 2 409.8 XLON xb4AAaEoIzG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:35:41 1580 409.8 XLON xb4AAaEoIzI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:35:20 2 409.8 XLON xb4AAaEoIAB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:35:20 5 409.8 XLON xb4AAaEoIAD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:35:20 9 409.8 XLON xb4AAaEoIAF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:35:20 5 409.8 XLON xb4AAaEoIAG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:35:20 363 409.8 XLON xb4AAaEoIAU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:35:16 318 409.7 XLON xb4AAaEoINF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:33:10 819 409.5 XLON xb4AAaEoG58 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:33:10 96 409.5 XLON xb4AAaEoG5A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:32:58 622 409.6 XLON xb4AAaEoGF2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:58 774 409.7 XLON xb4AAaEoH$N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:58 358 409.9 XLON xb4AAaEoH$Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:37 545 410 BATE xb4AAaEoHCk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:37 515 410 XLON xb4AAaEoHCs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:37 810 410 XLON xb4AAaEoHCJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:37 606 410 BATE xb4AAaEoHCP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:37 78 410 BATE xb4AAaEoHCV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:28 416 410.2 XLON xb4AAaEoHNU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:28 500 410.2 XLON xb4AAaEoHMW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:28 500 410.2 XLON xb4AAaEoHMY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:28 311 410.2 XLON xb4AAaEoHMa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:00 65 410.2 XLON xb4AAaEoUc8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:00 500 410.2 XLON xb4AAaEoUcA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:00 301 410.2 XLON xb4AAaEoUcC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:00 946 410.2 XLON xb4AAaEoUcE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:31:00 3 410.1 XLON xb4AAaEoUcG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:30:41 495 410 XLON xb4AAaEoUql ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:30:41 430 410 XLON xb4AAaEoUqn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:30:41 500 410 XLON xb4AAaEoUqt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:29:55 407 409.9 XLON xb4AAaEoUTB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:29:20 317 409.8 XLON xb4AAaEoVsN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:29:20 472 409.8 XLON xb4AAaEoVsP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:52 382 409.6 XLON xb4AAaEoS@l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:52 518 409.6 XLON xb4AAaEoS@t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:52 151 409.6 XLON xb4AAaEoS@v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:41 686 409.7 XLON xb4AAaEoS7x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:41 51 409.7 BATE xb4AAaEoS7z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:41 267 409.7 BATE xb4AAaEoS7$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:41 51 409.7 BATE xb4AAaEoS71 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:21 194 409.8 XLON xb4AAaEoSAM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:21 262 409.8 XLON xb4AAaEoSAO ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 09:27:21 110 409.8 XLON xb4AAaEoSAQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:13 810 409.9 XLON xb4AAaEoSGk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:01 137 410 XLON xb4AAaEoSQw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:01 500 410 XLON xb4AAaEoSQy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:01 500 410 XLON xb4AAaEoSQ@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:01 500 410 XLON xb4AAaEoSQ0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:01 92 409.9 BATE xb4AAaEoSQC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:01 185 409.9 BATE xb4AAaEoSQG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:01 169 409.9 XLON xb4AAaEoSQ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:01 135 409.9 XLON xb4AAaEoSQA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:01 261 409.9 XLON xb4AAaEoSQE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:01 513 410 BATE xb4AAaEoSQM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:01 584 410 XLON xb4AAaEoSQI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:27:01 223 410 XLON xb4AAaEoSQK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:26:00 2123 410.1 XLON xb4AAaEoT8p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:26:00 3 410.1 XLON xb4AAaEoT8r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:23:56 19 409.7 XLON xb4AAaEoRhL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:23:56 420 409.7 XLON xb4AAaEoRhN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:23:56 120 409.7 XLON xb4AAaEoRgh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:23:56 402 409.7 XLON xb4AAaEoRgj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:23:40 561 409.7 XLON xb4AAaEoR@@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:23:40 295 409.7 BATE xb4AAaEoR@2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:23:40 129 409.7 BATE xb4AAaEoR@4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:23:31 500 409.8 XLON xb4AAaEoR0m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:23:31 350 409.8 XLON xb4AAaEoR0o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:23:31 238 409.8 XLON xb4AAaEoR0i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:23:31 1308 409.8 XLON xb4AAaEoR0u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:23:04 439 409.7 XLON xb4AAaEoOdm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:22:52 1202 409.7 XLON xb4AAaEoOg8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:22:21 200 409.7 XLON xb4AAaEoO3J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:22:21 1012 409.7 XLON xb4AAaEoO3L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:22:21 524 409.7 BATE xb4AAaEoO3R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:22:21 500 409.7 XLON xb4AAaEoO2e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:22:11 258 409.7 BATE xb4AAaEoOBy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:22:11 258 409.7 BATE xb4AAaEoOB@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:21:55 804 409.7 XLON xb4AAaEoOVr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:20:04 772 409.9 XLON xb4AAaEo6kM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:20:04 772 410 XLON xb4AAaEo6kV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:20:04 1103 410.1 XLON xb4AAaEo6fX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:19:40 417 410.1 XLON xb4AAaEo6@i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:19:40 5 410.1 XLON xb4AAaEo6@k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:19:24 579 410.1 BATE xb4AAaEo66Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:19:24 1019 410.1 XLON xb4AAaEo66W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:18:52 1098 410 XLON xb4AAaEo6JL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:18:29 651 410 XLON xb4AAaEo7la ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:17:43 252 410 XLON xb4AAaEo740 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:17:43 187 410 XLON xb4AAaEo742 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:16:58 360 410.2 XLON xb4AAaEo4Wt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:16:58 635 410.2 XLON xb4AAaEo4W9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:16:55 646 410.3 XLON xb4AAaEo4ii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:16:55 99 410.3 XLON xb4AAaEo4i7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:16:55 532 410.3 XLON xb4AAaEo4i9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:16:55 580 410.4 BATE xb4AAaEo4iF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:16:55 901 410.4 XLON xb4AAaEo4iD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:16:22 903 410.5 XLON xb4AAaEo45h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:15:00 439 410.6 XLON xb4AAaEo5u7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:15:00 372 410.6 BATE xb4AAaEo5uK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:15:00 566 410.6 XLON xb4AAaEo5uG
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:15:00 229 410.6 XLON xb4AAaEo5uI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:14:48 987 410.7 XLON xb4AAaEo52x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:14:48 533 410.7 BATE xb4AAaEo52z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:14:47 1631 410.8 XLON xb4AAaEo5DI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:14:30 15 410.8 XLON xb4AAaEo5VN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:14:30 8 410.8 XLON xb4AAaEo5VT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:14:30 375 410.8 XLON xb4AAaEo5Uo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:14:30 61 410.8 XLON xb4AAaEo5Uq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:14:06 500 410.7 XLON xb4AAaEo2fZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:14:06 420 410.7 XLON xb4AAaEo2fb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:14:06 342 410.7 XLON xb4AAaEo2fh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:14:06 460 410.7 XLON xb4AAaEo2f6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:13:38 450 410.6 XLON xb4AAaEo24a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:13:07 500 410.3 XLON xb4AAaEo2I@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:13:07 460 410.3 XLON xb4AAaEo2I0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:12:36 970 410.2 XLON xb4AAaEo3f@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:12:25 604 410.3 BATE xb4AAaEo3n8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:11:52 143 410.3 XLON xb4AAaEo3BU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:11:52 500 410.3 XLON xb4AAaEo3AW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:11:52 500 410.3 XLON xb4AAaEo3AY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:11:17 788 410.1 XLON xb4AAaEo0lB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:10:44 884 410.2 XLON xb4AAaEo0Fv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:10:28 758 410.3 XLON xb4AAaEo0PW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:10:28 500 410.3 XLON xb4AAaEo0PY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:10:28 500 410.3 XLON xb4AAaEo0Pa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:10:28 900 410.3 XLON xb4AAaEo0Pc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:10:28 686 410.2 BATE xb4AAaEo0Pu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:10:28 603 410.2 XLON xb4AAaEo0Ps ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:10:28 603 410.3 XLON xb4AAaEo0Pw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:10:28 1019 410.3 XLON xb4AAaEo0Py ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:08:39 345 410.1 BATE xb4AAaEoEri ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:07:57 625 410.1 XLON xb4AAaEoEAJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:07:49 697 410.2 XLON xb4AAaEoETf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:07:49 1121 410.3 XLON xb4AAaEoET7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:07:42 572 410.4 XLON xb4AAaEoEOu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:07:02 724 410.4 BATE xb4AAaEoFxn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:07:02 724 410.4 XLON xb4AAaEoFxp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:06:40 711 410.4 XLON xb4AAaEoF8n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:06:21 831 410.3 XLON xb4AAaEoFUE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:06:18 638 410.3 XLON xb4AAaEoFQL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:05:30 664 409.9 XLON xb4AAaEoCDr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:05:28 951 410 XLON xb4AAaEoCFE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:05:28 989 410.1 XLON xb4AAaEoC9g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:05:28 154 410.1 XLON xb4AAaEoC9i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:05:28 721 410.1 BATE xb4AAaEoC9k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:05:07 500 410.2 XLON xb4AAaEoCRK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:05:07 162 410.2 XLON xb4AAaEoCRS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:05:07 500 410.2 XLON xb4AAaEoCRU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:04:49 154 409.8 BATE xb4AAaEoDtq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:04:20 549 409.8 XLON xb4AAaEoDEC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:04:20 45 409.8 BATE xb4AAaEoDEO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:04:20 22 409.8 BATE xb4AAaEoDEQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:04:20 1332 409.8 XLON xb4AAaEoDES ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:03:02 761 410 XLON xb4AAaEoA22 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:02:54 759 410.1 XLON xb4AAaEoA9D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:02:37 102 410.2 XLON xb4AAaEoAJx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:02:37 433 410.2 XLON xb4AAaEoAJz ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 09:02:17 293 410 XLON xb4AAaEoBjL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:02:17 470 410 XLON xb4AAaEoBjN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:02:17 1049 410 XLON xb4AAaEoBiZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:02:17 648 410 BATE xb4AAaEoBid ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:02:03 879 410.1 XLON xb4AAaEoBoO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:02:03 329 410.1 XLON xb4AAaEoBzq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:01:36 362 410 XLON xb4AAaEoBLC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:01:36 549 410 XLON xb4AAaEoBLI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:01:36 741 410 XLON xb4AAaEoBLK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:00:09 353 410 XLON xb4AAaEo8MC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:00:00 480 410 XLON xb4AAaEo8VR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:00:00 27 410 XLON xb4AAaEo8VP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:00:00 602 410 BATE xb4AAaEo8UX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 09:00:00 1216 410 XLON xb4AAaEo8Ua ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:59:51 778 410.1 XLON xb4AAaEo9dc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:59:51 429 410.1 XLON xb4AAaEo9dq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:59:51 3 410.1 XLON xb4AAaEo9dz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:59:51 660 410.1 XLON xb4AAaEo9d1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:59:03 440 409.9 XLON xb4AAaEo917 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:59:03 500 409.9 XLON xb4AAaEo919 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:58:28 1030 409.7 XLON xb4AAaEo9Ov ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:58:02 313 409.8 XLON xb4AAaEpsrw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:58:02 351 409.8 XLON xb4AAaEpsry ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:58:02 594 409.8 BATE xb4AAaEpsr@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:57:26 378 409.8 XLON xb4AAaEpsEL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:57:26 365 409.8 XLON xb4AAaEpsEN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:57:08 1146 409.9 XLON xb4AAaEpsTX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:56:24 71 409.9 BATE xb4AAaEpt4D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:56:24 546 409.9 BATE xb4AAaEpt4F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:56:04 1368 409.9 XLON xb4AAaEptNx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:56:00 98 410 XLON xb4AAaEptGr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:56:00 500 410 XLON xb4AAaEptGt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:56:00 500 410 XLON xb4AAaEptGv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:56:00 500 410 XLON xb4AAaEptGx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:56:00 746 410 XLON xb4AAaEptGz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:56:00 1045 410 XLON xb4AAaEptJp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:55:35 606 409.8 XLON xb4AAaEpqf8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:54:40 31 409.7 BATE xb4AAaEpqUd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:54:40 55 409.7 BATE xb4AAaEpqUf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:54:40 227 409.7 BATE xb4AAaEpqUh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:54:40 20 409.7 BATE xb4AAaEpqUj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:53:57 503 409.7 XLON xb4AAaEpr6w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:53:57 353 409.7 XLON xb4AAaEpr6y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:53:57 53 409.7 XLON xb4AAaEpr6@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:53:56 698 409.8 XLON xb4AAaEpr1p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:53:29 558 409.9 XLON xb4AAaEprHH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:53:28 500 410 XLON xb4AAaEprGv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:53:28 333 410 BATE xb4AAaEprGw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:53:07 1615 410 XLON xb4AAaEpocC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:52:39 500 409.8 XLON xb4AAaEpo4q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:52:39 86 409.8 XLON xb4AAaEpo4o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:52:39 593 409.7 XLON xb4AAaEpo4z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:52:39 848 409.8 XLON xb4AAaEpo4$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:52:39 614 409.8 BATE xb4AAaEpo41 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:52:39 51 409.8 BATE xb4AAaEpo43 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:51:57 439 409.9 XLON xb4AAaEppaS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:51:45 500 409.7 XLON xb4AAaEpplR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:51:45 500 409.7 XLON xb4AAaEpplT
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:51:45 500 409.7 XLON xb4AAaEpplV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:51:45 500 409.7 XLON xb4AAaEppkX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:51:28 794 409.7 XLON xb4AAaEpppl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:51:04 175 409.7 BATE xb4AAaEppDM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:51:04 175 409.7 BATE xb4AAaEppDO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:50:13 257 409.6 XLON xb4AAaEpmhE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:50:13 440 409.6 XLON xb4AAaEpmhG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:50:13 500 409.6 XLON xb4AAaEpmhI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:50:13 794 409.5 XLON xb4AAaEpmhO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:50:03 794 409.6 XLON xb4AAaEpmnP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:49:42 365 409.6 BATE xb4AAaEpm6N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:49:42 804 409.6 XLON xb4AAaEpm6L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:49:04 1313 409.6 XLON xb4AAaEpnjf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:49:04 1009 409.6 XLON xb4AAaEpnjo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:49:04 748 409.6 BATE xb4AAaEpnjq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:48:24 794 409.4 XLON xb4AAaEpn9J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:48:13 1580 409.4 XLON xb4AAaEpnJc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:47:13 439 409.1 XLON xb4AAaEp@E0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:46:21 672 409.4 XLON xb4AAaEp$nY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:46:20 456 409.5 XLON xb4AAaEp$nO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:46:20 500 409.5 XLON xb4AAaEp$nQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:46:20 344 409.5 BATE xb4AAaEp$md ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:46:20 1125 409.5 XLON xb4AAaEp$mf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:46:11 800 409.6 XLON xb4AAaEp$$A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:46:11 352 409.6 BATE xb4AAaEp$$C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:45:42 1031 409.5 XLON xb4AAaEp$LZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:44:33 603 409.7 XLON xb4AAaEpyvQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:44:32 714 409.8 XLON xb4AAaEpy5Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:44:31 1019 409.9 XLON xb4AAaEpy4@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:44:31 337 409.9 BATE xb4AAaEpy40 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:43:32 608 410.1 XLON xb4AAaEpzjt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:43:32 626 410.1 BATE xb4AAaEpzjL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:43:32 670 410.1 XLON xb4AAaEpzjJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:43:02 865 410.1 XLON xb4AAaEpzwK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:43:00 444 410.3 XLON xb4AAaEpz4e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:43:00 500 410.3 XLON xb4AAaEpz4g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:43:00 784 410.2 XLON xb4AAaEpz45 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:43:00 1119 410.3 XLON xb4AAaEpz47 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:41:32 378 410.2 XLON xb4AAaEpw99 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:41:28 483 410.2 BATE xb4AAaEpwLG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:41:28 545 410.2 XLON xb4AAaEpwLI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:41:28 622 410.2 BATE xb4AAaEpwKe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:41:28 834 410.2 XLON xb4AAaEpwKg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:41:19 800 410.4 XLON xb4AAaEpwIP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:41:19 635 410.4 XLON xb4AAaEpwIR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:41:19 498 410.4 XLON xb4AAaEpwIT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:40:41 500 410.3 XLON xb4AAaEpxpd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:40:14 1055 410.3 XLON xb4AAaEpxEZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:40:04 457 410.3 XLON xb4AAaEpxHL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:39:10 412 410.4 XLON xb4AAaEpu6J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:39:10 565 410.4 XLON xb4AAaEpu1b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:39:10 439 410.5 XLON xb4AAaEpu0H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:39:09 43 410.6 XLON xb4AAaEpu3c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:39:09 359 410.6 XLON xb4AAaEpu3e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:39:09 1142 410.6 XLON xb4AAaEpu3g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:39:09 1142 410.6 XLON xb4AAaEpu3i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:39:09 1142 410.6 XLON xb4AAaEpu3q ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 08:39:09 500 410.6 XLON xb4AAaEpu3s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:39:09 845 410.5 XLON xb4AAaEpu39 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:39:02 402 410.6 BATE xb4AAaEpuNr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:39:02 37 410.6 BATE xb4AAaEpuNt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:39:02 396 410.6 XLON xb4AAaEpuNS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:39:02 795 410.5 XLON xb4AAaEpuMf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:38:47 321 410.6 XLON xb4AAaEpvbm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:38:47 473 410.6 XLON xb4AAaEpvbo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:38:47 611 410.6 BATE xb4AAaEpvbs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:38:47 28 410.6 BATE xb4AAaEpvbu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:37:38 500 410.7 XLON xb4AAaEpvSO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:37:36 556 410.7 XLON xb4AAaEpvUA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:37:36 70 410.8 XLON xb4AAaEpvUC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:37:36 369 410.8 XLON xb4AAaEpvUE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:35:33 546 410 XLON xb4AAaEpd41 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:35:25 439 410 XLON xb4AAaEpdDu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:35:25 378 410 BATE xb4AAaEpdDE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:35:25 365 410.1 XLON xb4AAaEpdD9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:35:25 463 410.1 XLON xb4AAaEpdDB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:35:25 500 410.1 XLON xb4AAaEpdDD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:34:31 772 410.3 XLON xb4AAaEpau0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:34:30 832 410.4 XLON xb4AAaEpaxY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:34:30 414 410.4 BATE xb4AAaEpaxa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:34:17 486 410.5 XLON xb4AAaEpa9y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:34:04 643 410.6 XLON xb4AAaEpaTb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:33:57 1203 410.7 XLON xb4AAaEpaRf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:33:52 415 410.8 BATE xb4AAaEpbdw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:33:52 1203 410.8 XLON xb4AAaEpbdu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:33:00 385 410.9 XLON xb4AAaEpbT7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:33:00 450 410.9 XLON xb4AAaEpbT9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:33:00 995 410.8 XLON xb4AAaEpbTE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:33:00 1041 410.9 XLON xb4AAaEpbVb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:32:38 293 410.8 XLON xb4AAaEpYf$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:32:38 500 410.8 XLON xb4AAaEpYf5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:32:38 793 410.8 XLON xb4AAaEpYfR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:32:38 414 410.8 BATE xb4AAaEpYfT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:31:55 628 410.7 XLON xb4AAaEpYAr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:31:31 1058 410.7 XLON xb4AAaEpYOm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:31:31 613 410.7 BATE xb4AAaEpYOo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:31:22 734 410.7 XLON xb4AAaEpZjH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:30:51 834 410.8 XLON xb4AAaEpZ62 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:30:37 1279 410.9 XLON xb4AAaEpZ80 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:30:37 477 410.9 XLON xb4AAaEpZ8F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:30:37 275 410.9 XLON xb4AAaEpZ8Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:30:06 622 410.8 BATE xb4AAaEpWYc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:30:02 555 410.8 BATE xb4AAaEpWfT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:31 777 410.8 XLON xb4AAaEpWDn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 599 410.9 XLON xb4AAaEpWCx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 584 411 XLON xb4AAaEpWC0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 1205 411 XLON xb4AAaEpWC2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 500 411 XLON xb4AAaEpWC4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 500 411 XLON xb4AAaEpWC6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 198 410.9 BATE xb4AAaEpWCH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 208 410.9 BATE xb4AAaEpWCJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 756 410.9 XLON xb4AAaEpWCF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 207 410.9 BATE xb4AAaEpWCL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 149 410.9 BATE xb4AAaEpWCN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 1061 411.1 XLON xb4AAaEpWCP
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 1251 411.1 XLON xb4AAaEpWCR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 500 411.1 XLON xb4AAaEpWCT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:29:29 349 411.1 XLON xb4AAaEpWCV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:28:38 400 410.9 XLON xb4AAaEpXr2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:28:38 94 410.8 XLON xb4AAaEpXrB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:27:56 557 410.8 XLON xb4AAaEpXNg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:27:56 795 410.9 XLON xb4AAaEpXNi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:27:56 795 410.9 XLON xb4AAaEpXNx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:27:34 670 410.9 XLON xb4AAaEpkWa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:25:50 523 410.5 XLON xb4AAaEpl5T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:25:46 638 410.6 XLON xb4AAaEpl6U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:25:36 306 410.7 BATE xb4AAaEpl8C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:25:36 121 410.7 BATE xb4AAaEpl8G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:25:36 530 410.7 XLON xb4AAaEpl8E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:25:28 526 410.8 XLON xb4AAaEplMC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:25:20 407 410.9 BATE xb4AAaEplVT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:25:20 896 410.9 XLON xb4AAaEplVV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:25:14 883 411 XLON xb4AAaEplQ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:25:14 1077 411 XLON xb4AAaEplQ7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:25:14 481 411 XLON xb4AAaEplQ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:25:14 481 411 XLON xb4AAaEplQF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:24:13 408 410.5 BATE xb4AAaEpjh6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:23:46 527 410.5 XLON xb4AAaEpjNQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:23:42 752 410.6 XLON xb4AAaEpjIN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:23:40 595 410.7 XLON xb4AAaEpjSQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:23:40 255 410.7 XLON xb4AAaEpjSS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:23:23 487 410.6 XLON xb4AAaEpgka ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:23:21 374 410.7 XLON xb4AAaEpgf9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:23:21 113 410.7 XLON xb4AAaEpgfB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:22:55 828 410.8 XLON xb4AAaEpg0Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:22:55 407 410.9 BATE xb4AAaEpg0b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:22:55 1181 410.9 XLON xb4AAaEpg0d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:22:02 407 411.1 BATE xb4AAaEphn1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:22:02 400 411.1 XLON xb4AAaEphn3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:21:56 71 411.1 XLON xb4AAaEph@h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:21:56 413 411.1 XLON xb4AAaEph@j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:21:55 151 411.1 XLON xb4AAaEphu7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:21:55 349 411.1 XLON xb4AAaEphu9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:21:29 367 411.1 XLON xb4AAaEphNM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:21:28 194 411.2 XLON xb4AAaEphH1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:21:28 227 411.2 XLON xb4AAaEphH3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:21:20 582 411.3 XLON xb4AAaEphRt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:21:19 501 411.4 XLON xb4AAaEpeb5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:21:06 439 411.5 XLON xb4AAaEpeed ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:21:05 414 411.5 BATE xb4AAaEpee7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:21:05 554 411.5 XLON xb4AAaEpee5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:20:38 439 411.5 XLON xb4AAaEpeFm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:20:38 731 411.5 XLON xb4AAaEpeFu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:20:20 439 411.5 XLON xb4AAaEpeR4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:20:14 612 411.5 XLON xb4AAaEpfc8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:20:09 493 411.5 XLON xb4AAaEpfla ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:20:09 148 411.5 XLON xb4AAaEpflc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:20:09 500 411.5 XLON xb4AAaEpfle ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:20:09 864 411.5 XLON xb4AAaEpflw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:20:09 53 411.5 BATE xb4AAaEpfl@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:20:09 447 411.5 BATE xb4AAaEpfl3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:19:41 306 411.4 XLON xb4AAaEpf0O ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 08:19:41 893 411.4 XLON xb4AAaEpf0Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:19:29 396 411.4 XLON xb4AAaEpfMA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:19:29 1537 411.4 XLON xb4AAaEpfMG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:19:29 93 411.4 XLON xb4AAaEpfMI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:19:29 407 411.4 XLON xb4AAaEpfHX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:19:29 204 411.3 XLON xb4AAaEpfHc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:19:29 353 411.3 XLON xb4AAaEpfHe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:19:29 796 411.4 XLON xb4AAaEpfHi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:19:29 149 411.4 BATE xb4AAaEpfHg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:19:29 352 411.4 BATE xb4AAaEpfHm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:18:16 1483 411.5 XLON xb4AAaEpMO7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:18:16 1700 411.5 XLON xb4AAaEpMOJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:18:16 1111 411.5 XLON xb4AAaEpMOO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:18:16 500 411.4 XLON xb4AAaEpMOQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:18:16 558 411.4 XLON xb4AAaEpMRf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:18:16 183 411.5 BATE xb4AAaEpMRj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:18:16 317 411.5 BATE xb4AAaEpMRl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:18:16 799 411.5 XLON xb4AAaEpMRh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:17:13 501 411.4 BATE xb4AAaEpKXX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:17:13 797 411.4 XLON xb4AAaEpKcV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:58 245 411.7 XLON xb4AAaEpLnu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:58 368 411.7 XLON xb4AAaEpLnw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:55 407 411.7 XLON xb4AAaEpLon ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:55 446 411.7 BATE xb4AAaEpLop ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:55 118 411.7 BATE xb4AAaEpLor ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:38 147 411.8 XLON xb4AAaEpLDX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:38 500 411.8 XLON xb4AAaEpLDZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:38 472 411.8 XLON xb4AAaEpLDg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:27 320 411.9 XLON xb4AAaEpLM1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:27 165 411.9 XLON xb4AAaEpLM3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:27 439 412 XLON xb4AAaEpLM8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:24 430 412 XLON xb4AAaEpLIX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:24 657 412 XLON xb4AAaEpLIZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:17 609 412.1 XLON xb4AAaEpLQC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:15:17 848 412.1 XLON xb4AAaEpLQM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:14:44 533 412.1 XLON xb4AAaEpIwi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:14:43 252 412.2 XLON xb4AAaEpI5m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:14:43 464 412.2 XLON xb4AAaEpI5o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:14:43 464 412.2 XLON xb4AAaEpI5u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:14:39 84 412.2 BATE xb4AAaEpI1w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:14:39 364 412.2 BATE xb4AAaEpI1y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:14:39 824 412.2 XLON xb4AAaEpI0C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:14:39 353 412.3 XLON xb4AAaEpI3j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:14:39 1037 412.3 XLON xb4AAaEpI3y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:14:39 511 412.3 BATE xb4AAaEpI3@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:13:34 795 412.3 XLON xb4AAaEpJ6u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:13:17 210 412.2 XLON xb4AAaEpJMg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:13:17 338 412.2 XLON xb4AAaEpJMi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:13:11 75 412.3 XLON xb4AAaEpJST ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:13:11 893 412.3 XLON xb4AAaEpJSV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:13:07 965 412.4 XLON xb4AAaEpJQT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:13:07 683 412.4 XLON xb4AAaEpGbY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:13:07 116 412.4 XLON xb4AAaEpGba ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:13:06 86 412.4 BATE xb4AAaEpGbv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:13:06 426 412.4 BATE xb4AAaEpGbx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:13:06 877 412.4 XLON xb4AAaEpGbr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:12:42 500 412.5 XLON xb4AAaEpG@k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:12:36 476 412.5 BATE xb4AAaEpG5Z
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:12:36 877 412.5 XLON xb4AAaEpG5b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:11:58 1142 412.4 XLON xb4AAaEpHyg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:11:53 1231 412.5 XLON xb4AAaEpH7H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:57 415 412.6 XLON xb4AAaEpVXS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:55 35 412.7 BATE xb4AAaEpVY1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:55 594 412.7 XLON xb4AAaEpVY3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:54 388 412.8 BATE xb4AAaEpVjC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:54 1019 412.8 XLON xb4AAaEpVjA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:34 301 412.8 BATE xb4AAaEpVxy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:28 134 412.9 BATE xb4AAaEpV3R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:28 41 412.9 BATE xb4AAaEpV3T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:28 439 412.9 BATE xb4AAaEpV3V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:28 206 412.9 XLON xb4AAaEpV3P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:28 452 412.9 XLON xb4AAaEpV2X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:21 850 413 XLON xb4AAaEpVJR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:20 514 413.2 XLON xb4AAaEpVTy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:20 267 413.2 XLON xb4AAaEpVTw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:20 1028 413.2 XLON xb4AAaEpVT@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:20 1741 413.2 XLON xb4AAaEpVTV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:20 500 413.1 XLON xb4AAaEpVSX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:20 244 413.1 BATE xb4AAaEpVSf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:20 114 413.1 BATE xb4AAaEpVSh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:20 561 413.1 XLON xb4AAaEpVSj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:20 512 413.2 BATE xb4AAaEpVVX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:20 804 413.2 XLON xb4AAaEpVVb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:18 1366 413.3 XLON xb4AAaEpVPT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:10:17 1215 413.4 XLON xb4AAaEpSbx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:09:07 804 413 XLON xb4AAaEpQW0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:09:07 1114 413.1 XLON xb4AAaEpQWB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:09:07 108 413.1 XLON xb4AAaEpQWD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:08:50 116 413.1 XLON xb4AAaEpQEN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:08:50 517 413.1 XLON xb4AAaEpQET ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:08:35 244 413 XLON xb4AAaEpRdP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:08:35 988 413 XLON xb4AAaEpRcd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:08:35 1232 413 XLON xb4AAaEpRcn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:07:48 1969 412.8 XLON xb4AAaEpRG0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:07:48 1053 412.8 XLON xb4AAaEpRG4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:07:48 343 412.8 XLON xb4AAaEpRG2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:07:48 1053 412.8 XLON xb4AAaEpRGQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:07:48 854 412.8 XLON xb4AAaEpRGS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:07:48 565 412.8 XLON xb4AAaEpRJa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:07:48 807 412.8 XLON xb4AAaEpRJf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:07:48 466 412.7 BATE xb4AAaEpRJk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:07:48 565 412.8 XLON xb4AAaEpRJv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:07:48 774 412.8 BATE xb4AAaEpRJx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:07:48 807 412.9 XLON xb4AAaEpRJz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:07:08 439 413 XLON xb4AAaEpO8f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:06:51 127 413 XLON xb4AAaEpOQ9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:06:51 552 413 XLON xb4AAaEpOQN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:05:51 395 412.8 XLON xb4AAaEp6@X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:05:50 28 412.8 XLON xb4AAaEp6vQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:05:50 500 412.8 XLON xb4AAaEp6vU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:05:50 1120 412.8 XLON xb4AAaEp6vS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:05:50 857 412.6 XLON xb4AAaEp6ub ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:05:32 758 412.8 XLON xb4AAaEp6Ih ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:05:32 565 412.7 XLON xb4AAaEp6Ip ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:05:32 495 412.8 XLON xb4AAaEp6I$ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 14/09/2021 08:05:32 312 412.8 XLON xb4AAaEp6I1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:05:00 32 412.8 XLON xb4AAaEp7Df ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:05:00 2103 412.8 XLON xb4AAaEp7Dh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:05:00 500 412.8 XLON xb4AAaEp7Dj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:05:00 566 412.7 XLON xb4AAaEp7Dt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:05:00 809 412.8 XLON xb4AAaEp7Dv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:04:34 776 412.9 BATE xb4AAaEp4YK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:04:34 566 412.9 XLON xb4AAaEp4YV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:04:33 776 413 BATE xb4AAaEp4jY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:04:33 808 413 XLON xb4AAaEp4ja ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:03:18 683 412.8 XLON xb4AAaEp50q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:03:18 174 412.8 XLON xb4AAaEp50s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:03:04 776 413 BATE xb4AAaEp5J5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:03:04 1869 413.2 XLON xb4AAaEp5JA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:03:04 3575 413.2 XLON xb4AAaEp5JM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:02:10 567 412.9 XLON xb4AAaEp3dW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:02:10 440 413 XLON xb4AAaEp3dY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:02:08 439 413 XLON xb4AAaEp3XH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:02:03 3615 413.2 XLON xb4AAaEp3lq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:02:03 126 413.1 XLON xb4AAaEp3ls ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:02:03 439 413.1 XLON xb4AAaEp3l1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:02:03 569 413.1 XLON xb4AAaEp3l4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:02:03 833 413.1 BATE xb4AAaEp3l6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:02:03 813 413.2 XLON xb4AAaEp3l8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:01:51 121 413.1 BATE xb4AAaEp3$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 14/09/2021 08:01:48 761 413.2 BATE xb4AAaEp3v5 ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSRASISLIL
(END) Dow Jones Newswires
September 14, 2021 12:48 ET (16:48 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions