We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | 0.77% | 472.00 | 472.10 | 472.30 | 474.50 | 468.60 | 470.00 | 3,223,825 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 11.92 | 12.93B |
TIDMAV.
RNS Number : 1817L
Aviva PLC
08 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
8(th) September Date of purchase: 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,591,897 Lowest price paid per share (GBp): 405.5000p Highest price paid per share (GBp): 410.4000p Average price paid per share (GBp): 408.4379p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 8(th) September 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code AVIVA PLC 08/09/2021 16:28:51 466 408.4 XLON xb4A9XoJSIM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:28:08 107 408.4 XLON xb4A9XoJTFC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:28:08 1227 408.4 XLON xb4A9XoJTFA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:28:08 1630 408.4 XLON xb4A9XoJTF8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:28:08 443 408.4 XLON xb4A9XoJTFI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:28:06 500 408.4 XLON xb4A9XoJTAD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:28:03 610 408.4 XLON xb4A9XoJTH9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:27:35 1244 408.4 XLON xb4A9XoJQ7E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:26:54 500 408.4 XLON xb4A9XoJRpI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:26:51 1244 408.4 XLON xb4A9XoJRxi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:26:40 1244 408.4 XLON xb4A9XoJRHo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:26:00 1690 408.4 XLON xb4A9XoJPdd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:26:00 500 408.5 XLON xb4A9XoJPdj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:26:00 500 408.5 XLON xb4A9XoJPdh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:26:00 478 408.5 XLON xb4A9XoJPdf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:50 426 408.5 XLON xb4A9XoJPzH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:50 236 408.5 XLON xb4A9XoJPzN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:50 500 408.5 XLON xb4A9XoJPzL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:50 368 408.5 XLON xb4A9XoJPzJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:40 904 408.5 XLON xb4A9XoJP2p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:40 411 408.5 XLON xb4A9XoJP2n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:40 218 408.5 XLON xb4A9XoJP2l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:25 1011 408.5 XLON xb4A9XoJ6iJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:15 631 408.5 XLON xb4A9XoJ6uW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:15 650 408.5 XLON xb4A9XoJ6uY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:15 104 408.5 XLON xb4A9XoJ6ua ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:15 450 408.5 XLON xb4A9XoJ6uF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:15 488 408.5 XLON xb4A9XoJ6uD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:10 667 408.5 XLON xb4A9XoJ619 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:25:05 856 408.5 XLON xb4A9XoJ6B6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:56 1554 408.5 XLON xb4A9XoJ6O@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:56 5842 408.5 XLON xb4A9XoJ6O7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:51 498 408.5 XLON xb4A9XoJ7a@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:51 991 408.5 XLON xb4A9XoJ7a0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:51 500 408.5 XLON xb4A9XoJ7a4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:51 430 408.5 XLON xb4A9XoJ7a2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1018 408.5 XLON xb4A9XoJ7c8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1032 408.5 XLON xb4A9XoJ7cG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 925 408.5 XLON xb4A9XoJ7cQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7cS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1103 408.5 XLON xb4A9XoJ7XY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7Xc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1003 408.5 XLON xb4A9XoJ7Xa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 865 408.5 XLON xb4A9XoJ7Xi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1149 408.5 XLON xb4A9XoJ7Xo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7Xm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 943 408.5 XLON xb4A9XoJ7Xk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1145 408.5 XLON xb4A9XoJ7Xu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7Xy
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1196 408.5 XLON xb4A9XoJ7Xw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1806 408.5 XLON xb4A9XoJ7X2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7X4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1426 408.5 XLON xb4A9XoJ7X6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1572 408.5 XLON xb4A9XoJ7XH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 486 408.5 XLON xb4A9XoJ7XL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1800 408.5 XLON xb4A9XoJ7XJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 251 408.5 XLON xb4A9XoJ7XP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7XN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 43 408.5 XLON xb4A9XoJ7Wd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 645 408.5 XLON xb4A9XoJ7Wf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 274 408.5 XLON xb4A9XoJ7Wj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1482 408.5 XLON xb4A9XoJ7Wh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1244 408.4 XLON xb4A9XoJ7Wz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 1709 408.5 XLON xb4A9XoJ7W$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 2233 408.5 XLON xb4A9XoJ7W5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 326 408.5 XLON xb4A9XoJ7W3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7W1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:49 897 408.5 XLON xb4A9XoJ7W7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:35 2319 408.4 XLON xb4A9XoJ7vp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:24:35 867 408.4 XLON xb4A9XoJ7vu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:23:57 92 408.3 XLON xb4A9XoJ40Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:23:57 81 408.3 XLON xb4A9XoJ40i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:23:57 97 408.3 XLON xb4A9XoJ40g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:23:57 382 408.3 XLON xb4A9XoJ40y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:23:43 1244 408.3 XLON xb4A9XoJ5a$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:23:42 1229 408.4 XLON xb4A9XoJ5cB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:23:42 15 408.4 XLON xb4A9XoJ5cC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:23:19 1244 408.4 XLON xb4A9XoJ5FG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:23:07 853 408.4 XLON xb4A9XoJ5QU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:23:07 391 408.4 XLON xb4A9XoJ2bW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:22:54 1244 408.4 XLON xb4A9XoJ2@H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:22:35 477 408.4 XLON xb4A9XoJ2P5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:22:20 1244 408.4 XLON xb4A9XoJ3oE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:21:48 190 408.4 XLON xb4A9XoJ0zk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:21:48 889 408.4 XLON xb4A9XoJ0zr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:21:48 355 408.4 XLON xb4A9XoJ0zt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:21:35 1176 408.4 XLON xb4A9XoJ0AG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:21:15 1244 408.4 XLON xb4A9XoJ1t@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:20:45 1244 408.4 XLON xb4A9XoJEcH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:18:28 800 408.3 XLON xb4A9XoJAT9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:16:36 176 408.1 XLON xb4A9XoCsv1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:16:36 99 408.1 XLON xb4A9XoCsv$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:16:36 92 408.1 XLON xb4A9XoCsv3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:16:33 1033 408.1 XLON xb4A9XoCs78 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:16:29 348 408.1 XLON xb4A9XoCsFu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:16:29 1612 408.1 XLON xb4A9XoCsE9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:16:11 814 408.1 XLON xb4A9XoCtsQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:37 423 408.1 XLON xb4A9XoCq$0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:21 2117 408.1 XLON xb4A9XoCqSi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:20 92 408.3 XLON xb4A9XoCqPc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:20 431 408.3 XLON xb4A9XoCqPe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:20 350 408.3 XLON xb4A9XoCqPi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:20 1200 408.3 XLON xb4A9XoCqPg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:20 619 408.3 XLON xb4A9XoCqPo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqPm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqPk ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqPu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqPs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqPq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:20 896 408.3 XLON xb4A9XoCqP0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqP4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqP2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:20 1159 408.3 XLON xb4A9XoCqP6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 500 408.3 XLON xb4A9XoCqPH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 1091 408.3 XLON xb4A9XoCqPF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 904 408.3 XLON xb4A9XoCqOY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 6425 408.3 XLON xb4A9XoCqOa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 500 408.3 XLON xb4A9XoCqOg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 500 408.3 XLON xb4A9XoCqOe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 1200 408.3 XLON xb4A9XoCqOc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 741 408.3 XLON xb4A9XoCqOx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 961 408.3 XLON xb4A9XoCqOz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 350 408.3 XLON xb4A9XoCqO$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 789 408.3 XLON xb4A9XoCqO5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 155 408.3 XLON xb4A9XoCqO3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 176 408.3 XLON xb4A9XoCqO1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 1200 408.3 XLON xb4A9XoCqO7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 500 408.2 XLON xb4A9XoCqOB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 500 408.3 XLON xb4A9XoCqO9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 500 408.2 XLON xb4A9XoCqOJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:19 830 408.2 XLON xb4A9XoCqOH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:03 631 408.1 XLON xb4A9XoCr2R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:15:03 613 408.1 XLON xb4A9XoCr2T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:14:35 344 408.1 XLON xb4A9XoCo7L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:13:16 500 408.1 XLON xb4A9XoCm1l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:13:16 619 408.1 XLON xb4A9XoCm1j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:13:16 350 408.1 XLON xb4A9XoCm1h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:12:57 1244 408.1 XLON xb4A9XoCnZX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:12:47 1244 408.1 XLON xb4A9XoCnzy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:12:25 1244 408.1 XLON xb4A9XoCnTr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:11:23 545 407.9 XLON xb4A9XoC$wZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:11:23 426 408 XLON xb4A9XoC$wb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:11:23 723 408 XLON xb4A9XoC$wd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:10:54 545 408 XLON xb4A9XoCyl7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:10:14 115 408 XLON xb4A9XoCzem ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:10:09 1244 408 XLON xb4A9XoCztQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:09:22 1485 408 XLON xb4A9XoCw0k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:08:44 500 407.9 XLON xb4A9XoCx6e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:08:44 500 407.9 XLON xb4A9XoCx6c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:08:06 676 407.9 XLON xb4A9XoCuyW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:07:53 663 407.7 XLON xb4A9XoCuJU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:07:53 1515 407.8 XLON xb4A9XoCuIW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:07:45 1062 407.9 XLON xb4A9XoCvZM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:07:38 431 408 XLON xb4A9XoCvt7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:07:38 1232 407.9 XLON xb4A9XoCvtC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:07:38 431 407.9 XLON xb4A9XoCvtE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:07:12 470 408 XLON xb4A9XoCvUd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:07:12 591 408 XLON xb4A9XoCvUb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:07:12 1782 408 XLON xb4A9XoCvUi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:06:42 615 408 XLON xb4A9XoCc4Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:06:42 361 408 XLON xb4A9XoCc4a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:06:17 807 408 XLON xb4A9XoCcT8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:06:17 338 408 XLON xb4A9XoCcTA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:06:17 136 408 XLON xb4A9XoCcTC
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:06:08 1838 408 XLON xb4A9XoCdcm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:05:57 860 408 XLON xb4A9XoCdro ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:05:47 822 408 XLON xb4A9XoCd@f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:05:29 1280 408 XLON xb4A9XoCdKt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:05:29 420 408 XLON xb4A9XoCdKx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:05:29 500 408 XLON xb4A9XoCdKv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:05:29 500 408 XLON xb4A9XoCdKN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:05:29 1244 408 XLON xb4A9XoCdKT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:05:13 900 408 XLON xb4A9XoCaWA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:05:12 1244 408 XLON xb4A9XoCaZN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:04:09 366 407.9 XLON xb4A9XoCbtZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:04:09 470 407.9 XLON xb4A9XoCbth ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:04:09 4 407.9 XLON xb4A9XoCbtf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:04:09 350 407.9 XLON xb4A9XoCbtd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:04:09 125 407.9 XLON xb4A9XoCbtb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:04:09 560 407.8 XLON xb4A9XoCbtm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:04:09 1280 407.9 XLON xb4A9XoCbto ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:03:49 535 407.9 XLON xb4A9XoCbB3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:03:49 973 407.9 XLON xb4A9XoCbB7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:03:49 1009 407.9 XLON xb4A9XoCbB5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:03:18 1009 407.9 XLON xb4A9XoCYlZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:03:06 831 407.9 XLON xb4A9XoCYpv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:02:55 124 407.9 XLON xb4A9XoCY3I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:02:50 1311 407.9 XLON xb4A9XoCY9f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:02:50 1138 407.9 XLON xb4A9XoCY9i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:02:32 587 407.9 XLON xb4A9XoCYQM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:02:16 1341 408 XLON xb4A9XoCZn4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:02:10 1569 408.1 XLON xb4A9XoCZ$t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:02:03 846 408.1 XLON xb4A9XoCZ0V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:02:03 500 408.1 XLON xb4A9XoCZ3Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:02:03 550 408.1 XLON xb4A9XoCZ3X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:02:03 1244 408.1 XLON xb4A9XoCZ3c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:01:18 500 408 XLON xb4A9XoCWy5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:01:17 31 408 XLON xb4A9XoCW$b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:01:17 342 408 XLON xb4A9XoCW$d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:01:17 224 408 XLON xb4A9XoCW$f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:01:17 1129 408 XLON xb4A9XoCW$h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:01:08 966 408.1 XLON xb4A9XoCW19 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:01:07 410 408.2 XLON xb4A9XoCW2X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:01:07 500 408.2 XLON xb4A9XoCW3V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:01:06 550 408.2 XLON xb4A9XoCWCI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:01:06 500 408.2 XLON xb4A9XoCWCG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:01:03 3 408.1 XLON xb4A9XoCWLz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:01:01 431 408 XLON xb4A9XoCWGW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:00:00 900 407.9 XLON xb4A9XoCXRM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:00:00 170 407.9 XLON xb4A9XoCXRK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:00:00 790 407.8 XLON xb4A9XoCXQe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 16:00:00 1804 407.9 XLON xb4A9XoCXQy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:59:53 754 408 XLON xb4A9XoCkX6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:59:39 1110 408 XLON xb4A9XoCkoJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:59:17 560 407.8 XLON xb4A9XoCkVX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:59:12 763 407.8 XLON xb4A9XoCkR8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:59:12 1741 407.9 XLON xb4A9XoCkRA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:58:50 825 408 XLON xb4A9XoClzo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:58:26 910 408 XLON xb4A9XoClTT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:58:26 188 408 XLON xb4A9XoClTV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:58:19 1066 408 XLON xb4A9XoCiW7 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 15:58:11 1216 408 XLON xb4A9XoCil8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:58:00 900 408 XLON xb4A9XoCi$a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:58:00 500 408 XLON xb4A9XoCi$Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:58:00 87 408 XLON xb4A9XoCi$W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:58:00 132 408 XLON xb4A9XoCi$m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:58:00 368 408 XLON xb4A9XoCi$o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:57:43 482 407.8 XLON xb4A9XoCiGS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:57:43 397 407.8 XLON xb4A9XoCiJf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:57:43 500 407.8 XLON xb4A9XoCiJh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:57:42 1605 407.8 XLON xb4A9XoCiJk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:57:04 900 407.7 XLON xb4A9XoCj22 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:57:04 500 407.7 XLON xb4A9XoCj20 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:57:04 204 407.7 XLON xb4A9XoCj2@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:57:02 3 407.7 XLON xb4A9XoCjE0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:56:48 583 407.6 XLON xb4A9XoCjIS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:56:48 541 407.6 XLON xb4A9XoCjTh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:56:48 114 407.6 XLON xb4A9XoCjTj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:56:48 589 407.6 XLON xb4A9XoCjTl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:56:45 413 407.6 XLON xb4A9XoCjPD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:56:18 1261 407.6 XLON xb4A9XoCgvC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:55:45 489 407.6 XLON xb4A9XoChbP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:55:36 374 407.7 XLON xb4A9XoChi9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:55:36 130 407.7 XLON xb4A9XoChiB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:55:26 719 407.8 XLON xb4A9XoChnW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:55:26 577 407.9 XLON xb4A9XoChnf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:55:26 827 408 XLON xb4A9XoChnh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:55:12 928 408.1 XLON xb4A9XoCh5T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:55:04 379 408.1 XLON xb4A9XoChCH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:55:04 915 408.1 XLON xb4A9XoChCJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:55:04 379 408.1 XLON xb4A9XoChCL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:54:58 3 408.2 XLON xb4A9XoChKS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:54:58 26 408.2 XLON xb4A9XoChKQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:54:58 1002 408.2 XLON xb4A9XoChKO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:54:21 462 408.3 XLON xb4A9XoCesH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:54:10 529 408.3 XLON xb4A9XoCexw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:54:10 1210 408.4 XLON xb4A9XoCexy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:54:08 1194 408.5 XLON xb4A9XoCe4d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:54:08 608 408.5 XLON xb4A9XoCe4f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:53:59 1540 408.6 XLON xb4A9XoCeAT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:53:51 991 408.6 XLON xb4A9XoCeIF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:53:10 597 408.5 XLON xb4A9XoCfoM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:53:10 580 408.5 XLON xb4A9XoCfoO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:53:00 1619 408.6 XLON xb4A9XoCf3h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:52:49 470 408.6 XLON xb4A9XoCfH$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:52:19 480 408.5 XLON xb4A9XoCMqO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:52:19 500 408.5 XLON xb4A9XoCMqM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:52:19 154 408.5 XLON xb4A9XoCMqK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:52:19 812 408.4 XLON xb4A9XoCMtd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:52:19 1852 408.5 XLON xb4A9XoCMte ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:51:56 1046 408.6 XLON xb4A9XoCMBt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:51:31 1250 408.5 XLON xb4A9XoCNiv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:51:17 318 408.5 XLON xb4A9XoCNyl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:51:15 1850 408.5 XLON xb4A9XoCNvY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:51:02 1029 408.6 XLON xb4A9XoCNC4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:48 230 408.6 XLON xb4A9XoCNV@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:48 500 408.6 XLON xb4A9XoCNV2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:48 500 408.6 XLON xb4A9XoCNV0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:48 76 408.5 XLON xb4A9XoCNUa
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:48 1416 408.6 XLON xb4A9XoCNUg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:10 493 408.6 XLON xb4A9XoCKzF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:10 819 408.7 XLON xb4A9XoCKzH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:04 90 409 XLON xb4A9XoCK77 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:04 500 409 XLON xb4A9XoCK75 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:02 1026 408.9 XLON xb4A9XoCK35 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:02 187 408.9 XLON xb4A9XoCK2f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:02 1065 408.9 XLON xb4A9XoCK2h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:02 111 408.9 XLON xb4A9XoCK2j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:02 500 408.9 XLON xb4A9XoCK2t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:02 843 408.9 XLON xb4A9XoCK2r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:02 2117 408.8 XLON xb4A9XoCK2y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:01 2 408.9 XLON xb4A9XoCKCj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:01 367 408.9 XLON xb4A9XoCKCw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:50:01 550 408.9 XLON xb4A9XoCKCu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:48:28 125 408.5 XLON xb4A9XoCIAv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:48:28 101 408.5 XLON xb4A9XoCIAx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:48:28 500 408.5 XLON xb4A9XoCIAz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:48:28 334 408.5 XLON xb4A9XoCIA3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:48:20 349 408.5 XLON xb4A9XoCIUz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:48:16 1425 408.5 XLON xb4A9XoCJd0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:48:16 500 408.5 XLON xb4A9XoCJd6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:48:16 531 408.5 XLON xb4A9XoCJd4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:48:16 810 408.5 XLON xb4A9XoCJd2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:48:12 10 408.5 XLON xb4A9XoCJlR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:47:06 316 408 XLON xb4A9XoCHma ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:47:06 67 408 XLON xb4A9XoCHmc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:47:06 275 408 XLON xb4A9XoCHme ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:57 1568 408 XLON xb4A9XoCHDf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:57 752 408.1 XLON xb4A9XoCHD0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:57 820 408.1 XLON xb4A9XoCHD2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:38 150 408.1 XLON xb4A9XoCUlv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:38 226 408.1 XLON xb4A9XoCUlw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:38 188 408.1 XLON xb4A9XoCUly ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:38 188 408.1 XLON xb4A9XoCUl@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:38 669 408.1 XLON xb4A9XoCUl4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:38 500 408.1 XLON xb4A9XoCUl2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:38 652 408.1 XLON xb4A9XoCUl0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:38 1128 408.1 XLON xb4A9XoCUl6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:38 550 408.1 XLON xb4A9XoCUlA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:38 933 408.1 XLON xb4A9XoCUl8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:38 249 408.1 XLON xb4A9XoCUlG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:38 962 408.1 XLON xb4A9XoCUlI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:46:35 33 408.1 XLON xb4A9XoCUgN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:45:03 114 408 XLON xb4A9XoCS3l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:45:03 571 408 XLON xb4A9XoCS3n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:45:00 600 408.1 XLON xb4A9XoCSEo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:44:47 472 408.1 XLON xb4A9XoCTdh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:44:30 841 408.1 XLON xb4A9XoCT5W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:44:30 589 408 XLON xb4A9XoCTwU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:44:19 1279 408.1 XLON xb4A9XoCT91 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:44:12 1762 408 XLON xb4A9XoCTSp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:44:09 158 408 XLON xb4A9XoCQbe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:44:09 2 408 XLON xb4A9XoCQbc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:44:09 758 408 XLON xb4A9XoCQba ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:44:09 860 408 XLON xb4A9XoCQbg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:43:28 1223 408 XLON xb4A9XoCQGo ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 15:43:27 101 408 XLON xb4A9XoCQJc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:43:09 1905 408.1 XLON xb4A9XoCRj@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:42:56 381 408.2 XLON xb4A9XoCRo5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:42:56 1637 408.2 XLON xb4A9XoCRzb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:42:27 500 408.2 XLON xb4A9XoCRVN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:42:27 500 408.2 XLON xb4A9XoCRVL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:42:27 65 408.2 XLON xb4A9XoCRVJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:42:27 423 408.2 XLON xb4A9XoCRVQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:42:11 351 408.2 XLON xb4A9XoCOrZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:42:06 692 408.2 XLON xb4A9XoCOzj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:42:06 31 408.2 XLON xb4A9XoCOzh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:42:06 934 408.1 XLON xb4A9XoCOzp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:41:26 801 408.1 XLON xb4A9XoCPqQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:41:26 1827 408.2 XLON xb4A9XoCPqV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:41:12 5 408.3 XLON xb4A9XoCPD9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:41:12 294 408.3 XLON xb4A9XoCPDC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:41:12 700 408.3 XLON xb4A9XoCPDE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:41:12 428 408.3 XLON xb4A9XoCPDG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:41:12 500 408.3 XLON xb4A9XoCPDK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:41:12 290 408.3 XLON xb4A9XoCPDI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:41:04 18 408.2 XLON xb4A9XoCPNX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:40:35 1000 408.2 XLON xb4A9XoC6yP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:40:08 1545 408.2 XLON xb4A9XoC6Rc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:40:04 1208 408.3 XLON xb4A9XoC7cQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:40:04 500 408.3 XLON xb4A9XoC7cS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:40:04 260 408.3 XLON xb4A9XoC7Xo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:40:04 500 408.3 XLON xb4A9XoC7Xq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:40:01 500 408.3 XLON xb4A9XoC7kw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:40:01 12 408.3 XLON xb4A9XoC7ku ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:40:01 1785 408.3 XLON xb4A9XoC7kA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:39:00 1500 408.3 XLON xb4A9XoC4u7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:38:59 971 408.3 XLON xb4A9XoC45o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:38:59 765 408.3 XLON xb4A9XoC45q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:38:32 346 408.2 XLON xb4A9XoC5rx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:38:31 423 408.2 XLON xb4A9XoC5q3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:38:31 1520 408.2 XLON xb4A9XoC5s8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:38:01 423 408.1 XLON xb4A9XoC5Pm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:37:48 809 408 XLON xb4A9XoC2kY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:37:27 838 408 XLON xb4A9XoC280 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:37:18 594 408 XLON xb4A9XoC2Pq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:37:16 423 408.1 XLON xb4A9XoC3bW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:36:50 756 408.2 XLON xb4A9XoC33J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:36:50 13 408.2 XLON xb4A9XoC33L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:36:48 700 408.2 XLON xb4A9XoC3FP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:36:44 599 408.3 XLON xb4A9XoC3LS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:36:34 479 408.4 XLON xb4A9XoC3PA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:36:34 2 408.4 XLON xb4A9XoC3P8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:36:34 301 408.4 XLON xb4A9XoC3PT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:36:34 216 408.4 XLON xb4A9XoC3PV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:36:17 500 408.5 XLON xb4A9XoC0$f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:36:17 238 408.5 XLON xb4A9XoC0$d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:36:16 647 408.4 XLON xb4A9XoC0$4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:36:16 925 408.5 XLON xb4A9XoC0$6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:36:01 910 408.6 XLON xb4A9XoC0HA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:35:50 1235 408.6 XLON xb4A9XoC1cB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:35:40 1765 408.6 XLON xb4A9XoC1rZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:35:33 1836 408.7 XLON xb4A9XoC1oX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:35:12 400 408.7 XLON xb4A9XoC1Hl
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:35:12 653 408.7 XLON xb4A9XoC1Hv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:34:56 500 408.6 XLON xb4A9XoCEhg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:34:56 550 408.6 XLON xb4A9XoCEhe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:34:56 1157 408.6 XLON xb4A9XoCEhn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:34:03 423 408.5 XLON xb4A9XoCFeJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:34:01 815 408.5 XLON xb4A9XoCFsu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:33:58 1573 408.6 XLON xb4A9XoCFzp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:33:55 1766 408.6 XLON xb4A9XoCFu@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:33:39 1936 408.7 XLON xb4A9XoCFTL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:33:10 423 408.8 XLON xb4A9XoCCxZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:33:04 561 408.8 XLON xb4A9XoCCFp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:32:38 869 408.8 XLON xb4A9XoCDvZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:32:38 1223 408.8 XLON xb4A9XoCDvk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:32:31 858 408.8 XLON xb4A9XoCD0j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:32:27 1176 408.9 XLON xb4A9XoCD8o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:32:22 1195 409 XLON xb4A9XoCDM2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:32:22 565 409 XLON xb4A9XoCDM9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:32:21 507 409 XLON xb4A9XoCDJj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:32:21 1 409 XLON xb4A9XoCDIc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:32:21 287 409 XLON xb4A9XoCDIn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:32:21 1 409 XLON xb4A9XoCDIr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:32:21 710 409 XLON xb4A9XoCDIp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:31:40 1736 409 XLON xb4A9XoCA2X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:31:40 350 409 XLON xb4A9XoCA2d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:31:40 570 409 XLON xb4A9XoCA2b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:31:40 327 409 XLON xb4A9XoCA2Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:31:40 900 409 XLON xb4A9XoCA2l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:31:40 550 409 XLON xb4A9XoCA2j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:31:40 617 409 XLON xb4A9XoCA2h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:31:40 500 409 XLON xb4A9XoCA2f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:31:40 1244 409 XLON xb4A9XoCA2o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:30:19 1790 408.8 XLON xb4A9XoC8eL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:30:04 317 408.9 XLON xb4A9XoC8w$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:30:04 1216 408.9 XLON xb4A9XoC8w9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:30:03 473 408.9 XLON xb4A9XoC87l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:30:03 473 408.9 XLON xb4A9XoC87q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:29:40 1535 408.9 XLON xb4A9XoC9aD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:29:40 688 408.9 XLON xb4A9XoC9aF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:28:36 500 408.9 XLON xb4A9XoDsgM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:28:36 792 408.8 XLON xb4A9XoDsrs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:28:36 1131 408.9 XLON xb4A9XoDsru ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:28:14 253 408.8 XLON xb4A9XoDs9a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:28:03 1344 408.8 XLON xb4A9XoDsTl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:28:03 313 408.8 XLON xb4A9XoDsTn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:28:03 460 408.8 XLON xb4A9XoDsTp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:28:01 172 408.9 XLON xb4A9XoDsU@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:28:01 550 408.9 XLON xb4A9XoDsU4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:28:01 708 408.9 XLON xb4A9XoDsU2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:28:01 500 408.9 XLON xb4A9XoDsU0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:28:01 5593 408.9 XLON xb4A9XoDsP9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:27:59 550 408.9 XLON xb4A9XoDtbH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:27:59 1214 408.9 XLON xb4A9XoDtaG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:27:05 30 408.9 XLON xb4A9XoDtHe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:26:39 94 408.9 XLON xb4A9XoDqpk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:26:05 1161 408.9 XLON xb4A9XoDqSG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:25:46 1790 409 XLON xb4A9XoDrkP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:25:42 2 409 XLON xb4A9XoDrgh ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 15:25:15 611 409 XLON xb4A9XoDrJF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:25:05 1935 409.1 XLON xb4A9XoDofP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:25:05 518 409.1 XLON xb4A9XoDofR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:25:01 173 409.2 XLON xb4A9XoDotu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:25:01 310 409.2 XLON xb4A9XoDots ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:25:01 851 409.2 XLON xb4A9XoDot0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:25:01 500 409.2 XLON xb4A9XoDot2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:25:01 741 409.2 XLON xb4A9XoDotG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:24:51 480 409.2 XLON xb4A9XoDo5S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:24:51 383 409.2 XLON xb4A9XoDo4Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:24:51 861 409.2 XLON xb4A9XoDo4b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:24:06 406 409.2 XLON xb4A9XoDpnN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:24:06 691 409.2 XLON xb4A9XoDpnS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:24:06 1500 409.2 XLON xb4A9XoDpmh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:23:36 1121 409.2 XLON xb4A9XoDpI0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:23:36 745 409.2 XLON xb4A9XoDpI6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:23:36 274 409.2 XLON xb4A9XoDpI4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:23:36 500 409.2 XLON xb4A9XoDpI2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:23:36 900 409.2 XLON xb4A9XoDpIE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:23:36 146 409.2 XLON xb4A9XoDpIC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:23:14 500 409.1 XLON xb4A9XoDmpS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:23:03 1603 409 XLON xb4A9XoDmEW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:22:13 1172 408.8 XLON xb4A9XoDnwS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:22:13 555 408.8 XLON xb4A9XoDn5W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:21:56 1463 408.9 XLON xb4A9XoDnHx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:21:17 643 408.9 XLON xb4A9XoD@1H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:21:11 1745 408.8 XLON xb4A9XoD@9U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:21:10 465 408.9 XLON xb4A9XoD@NG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:21:09 584 408.9 XLON xb4A9XoD@NM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:21:03 1691 408.9 XLON xb4A9XoD@Px ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:20:32 1722 409 XLON xb4A9XoD$FT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:20:12 371 408.9 XLON xb4A9XoDyWU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:20:12 403 408.8 XLON xb4A9XoDyZj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:20:12 841 408.8 XLON xb4A9XoDyZl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:20:12 1598 408.9 XLON xb4A9XoDyZn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:20:09 137 408.9 XLON xb4A9XoDylM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:20:05 743 408.9 XLON xb4A9XoDyq7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:20:04 341 408.9 XLON xb4A9XoDysx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:20:04 500 408.9 XLON xb4A9XoDys3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:20:04 500 408.9 XLON xb4A9XoDys1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:20:04 500 408.9 XLON xb4A9XoDys$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:20:04 500 408.9 XLON xb4A9XoDysz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:19:12 5 408.8 XLON xb4A9XoDzuJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:19:12 818 408.8 XLON xb4A9XoDzuP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:19:12 2 408.8 XLON xb4A9XoDzuR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:19:12 921 408.8 XLON xb4A9XoDzxc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:19:12 420 408.8 XLON xb4A9XoDzxe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:19:12 367 408.8 XLON xb4A9XoDzxq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:19:12 1244 408.8 XLON xb4A9XoDzxy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:10 900 408.7 XLON xb4A9XoDwNc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:10 500 408.7 XLON xb4A9XoDwNa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:10 82 408.7 XLON xb4A9XoDwNY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:10 332 408.7 XLON xb4A9XoDwNl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:10 890 408.7 XLON xb4A9XoDwNn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:07 91 408.7 XLON xb4A9XoDwJs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:07 860 408.7 XLON xb4A9XoDwJu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:07 179 408.7 XLON xb4A9XoDwJA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:07 429 408.7 XLON xb4A9XoDwJC
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:07 500 408.7 XLON xb4A9XoDwJE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:07 518 408.7 XLON xb4A9XoDwJG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:07 1235 408.7 XLON xb4A9XoDwIX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:03 181 408.7 XLON xb4A9XoDwPj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:18:03 747 408.7 XLON xb4A9XoDwPr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:16:21 591 408.2 XLON xb4A9XoDuVZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:16:21 12 408.2 XLON xb4A9XoDuVg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:16:21 1165 408.2 XLON xb4A9XoDuVk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:16:19 1700 408.3 XLON xb4A9XoDuRr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:16:10 1072 408.4 XLON xb4A9XoDvh6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:16:09 1609 408.4 XLON xb4A9XoDvtm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:15:29 1021 408.3 XLON xb4A9XoDcjY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:15:15 202 408.4 XLON xb4A9XoDc3q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:15:15 1176 408.4 XLON xb4A9XoDc3s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:15:15 407 408.4 XLON xb4A9XoDc3u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:15:09 533 408.5 XLON xb4A9XoDcA@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:15:09 7 408.5 XLON xb4A9XoDcA0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:15:09 407 408.5 XLON xb4A9XoDcLd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:15:09 1750 408.5 XLON xb4A9XoDcL7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:14:08 54 408.4 XLON xb4A9XoDaXg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:14:08 627 408.4 XLON xb4A9XoDaXi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:14:08 726 408.4 XLON xb4A9XoDaX1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:13:54 2117 408.5 XLON xb4A9XoDa@5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:13:52 1312 408.7 XLON xb4A9XoDauD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:13:52 107 408.7 XLON xb4A9XoDaxb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:13:52 210 408.7 XLON xb4A9XoDaxZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:13:52 927 408.7 XLON xb4A9XoDaxh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:13:52 148 408.7 XLON xb4A9XoDaxj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:13:51 11 408.6 XLON xb4A9XoDa5@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:13:36 661 408.5 XLON xb4A9XoDaGO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:13:36 500 408.5 XLON xb4A9XoDaJt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:13:36 500 408.5 XLON xb4A9XoDaJr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:13:36 225 408.5 XLON xb4A9XoDaJp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:13:36 1791 408.4 XLON xb4A9XoDaJD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:12:46 115 408.4 XLON xb4A9XoDYcU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:12:44 991 408.4 XLON xb4A9XoDYZz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:12:44 33 408.4 XLON xb4A9XoDYZ$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:12:44 317 408.4 XLON xb4A9XoDYZ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:12:39 724 408.3 XLON xb4A9XoDYeS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:12:39 500 408.3 XLON xb4A9XoDYeU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:12:30 917 408.3 XLON xb4A9XoDY$S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:11:41 532 408.2 XLON xb4A9XoDZvt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:11:38 532 408.3 XLON xb4A9XoDZ5t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:11:22 936 408.4 XLON xb4A9XoDZI6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:11:19 505 408.4 XLON xb4A9XoDZOX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:11:04 1214 408.5 XLON xb4A9XoDWz6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:11:04 813 408.5 XLON xb4A9XoDWye ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:47 1500 408.6 XLON xb4A9XoDWAT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:13 681 408.9 XLON xb4A9XoDXQW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:13 216 408.8 XLON xb4A9XoDXQl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:13 203 408.8 XLON xb4A9XoDXQn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:13 1698 408.9 XLON xb4A9XoDXQp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:11 230 409.1 XLON xb4A9XoDkX5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:11 500 409.1 XLON xb4A9XoDkXB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:11 500 409.1 XLON xb4A9XoDkX9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:11 500 409.1 XLON xb4A9XoDkX7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:10 445 409.1 XLON xb4A9XoDkWj ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 15:10:10 150 409.1 XLON xb4A9XoDkWl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:10 125 409.1 XLON xb4A9XoDkWJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:10 265 409.1 XLON xb4A9XoDkWP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:10 22 409.1 XLON xb4A9XoDkZX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:10 382 409.1 XLON xb4A9XoDkZi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:10 2600 409.1 XLON xb4A9XoDkZk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:10 500 409.1 XLON xb4A9XoDkZu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:10 500 409.1 XLON xb4A9XoDkZs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:10 727 409.1 XLON xb4A9XoDkZq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:10 500 409.1 XLON xb4A9XoDkZo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:10 500 409.1 XLON xb4A9XoDkZm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:10 402 409.1 XLON xb4A9XoDkZ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:10:10 1244 409 XLON xb4A9XoDkZD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:09:59 225 409.1 XLON xb4A9XoDkq@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:09:59 209 409.1 XLON xb4A9XoDkqE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:09:59 408 409.1 XLON xb4A9XoDkte ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:09:59 484 409.1 XLON xb4A9XoDktc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:09:59 702 409.1 XLON xb4A9XoDktm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:09:58 678 409.1 XLON xb4A9XoDkt6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:09:45 1227 409.1 XLON xb4A9XoDk7$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:09:45 17 409.1 XLON xb4A9XoDk71 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:09:29 1 409.1 XLON xb4A9XoDkGC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:09:29 1 409.1 XLON xb4A9XoDkGA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:08:58 365 409 XLON xb4A9XoDlD1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:08:58 879 409 XLON xb4A9XoDlDC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:08:15 81 408.8 XLON xb4A9XoDimG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:08:15 400 408.8 XLON xb4A9XoDimQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:08:15 1189 408.8 XLON xb4A9XoDipo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:08:04 1197 408.8 XLON xb4A9XoDiDk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:08:04 1244 408.8 XLON xb4A9XoDiD@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:07:52 10 408.7 XLON xb4A9XoDiIJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:06:16 13 408.5 XLON xb4A9XoDgQd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:06:16 715 408.5 XLON xb4A9XoDgQf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:06:14 612 408.6 XLON xb4A9XoDhd6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:06:14 598 408.6 XLON xb4A9XoDhd8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:06:14 930 408.7 XLON xb4A9XoDhWk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:06:00 988 408.8 XLON xb4A9XoDh$8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:05:50 844 408.9 XLON xb4A9XoDh3Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:05:35 538 409 XLON xb4A9XoDhRI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:05:31 10 409 XLON xb4A9XoDeXJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:05:21 532 409.1 XLON xb4A9XoDehb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:05:21 384 409.1 XLON xb4A9XoDehj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:05:12 477 409.1 XLON xb4A9XoDewr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:05:11 724 409.2 XLON xb4A9XoDe5e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:05:03 1086 409.2 XLON xb4A9XoDe9C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:05:02 1599 409.2 XLON xb4A9XoDe8n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:04:57 1050 409.3 XLON xb4A9XoDeID ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:04:57 154 409.3 XLON xb4A9XoDeIF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:04:56 149 409.3 XLON xb4A9XoDeS7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:04:56 444 409.3 XLON xb4A9XoDeSC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:04:56 617 409.3 XLON xb4A9XoDeSA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:04:53 1201 409.3 XLON xb4A9XoDeQg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:04:46 1500 409.3 XLON xb4A9XoDfjh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:04:07 930 409.3 XLON xb4A9XoDfPM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:04:07 365 409.3 XLON xb4A9XoDfPK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:04:07 500 409.3 XLON xb4A9XoDfPU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:04:07 321 409.3 XLON xb4A9XoDfPS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:04:07 545 409.2 XLON xb4A9XoDfOf
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:04:04 750 409.3 XLON xb4A9XoDMaG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:03:19 477 409.1 XLON xb4A9XoDMSK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:03:19 500 409.1 XLON xb4A9XoDMSO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:03:19 500 409.1 XLON xb4A9XoDMSM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:03:19 1337 409.1 XLON xb4A9XoDMVd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:03:04 1318 409.2 XLON xb4A9XoDNqy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 3901 409.4 XLON xb4A9XoDN2j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 500 409.4 XLON xb4A9XoDN2x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 500 409.4 XLON xb4A9XoDN2v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 239 409.4 XLON xb4A9XoDN2t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 500 409.4 XLON xb4A9XoDN2$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 500 409.4 XLON xb4A9XoDN2z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 545 409.3 XLON xb4A9XoDN2K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 2211 409.5 XLON xb4A9XoDN2M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 683 409.5 XLON xb4A9XoDN2Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 1065 409.5 XLON xb4A9XoDN2O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 44 409.5 XLON xb4A9XoDN2S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 500 409.5 XLON xb4A9XoDNDW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 500 409.5 XLON xb4A9XoDN2U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 396 409.5 XLON xb4A9XoDNDu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:50 1092 409.4 XLON xb4A9XoDND1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:23 5 409.4 XLON xb4A9XoDKjA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:23 2 409.4 XLON xb4A9XoDKjN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:23 340 409.4 XLON xb4A9XoDKiZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:23 408 409.4 XLON xb4A9XoDKis ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:23 1322 409.4 XLON xb4A9XoDKi0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:02:05 1244 409.5 XLON xb4A9XoDK5d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:01:28 83 409.4 XLON xb4A9XoDLfr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:01:14 460 409.3 XLON xb4A9XoDLxP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:01:14 762 409.3 XLON xb4A9XoDLxU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 15:01:10 1650 409.3 XLON xb4A9XoDL1u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:59:31 1624 408.8 XLON xb4A9XoDJ2d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:59:27 1656 408.9 XLON xb4A9XoDJ85 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:59:11 1773 409 XLON xb4A9XoDGZ3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:58:55 2133 409 XLON xb4A9XoDG5X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:58:55 1 409 XLON xb4A9XoDG5g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:58:55 1 409 XLON xb4A9XoDG5e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:58:55 854 409 XLON xb4A9XoDG5r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:58:10 369 408.8 XLON xb4A9XoDHnw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:58:10 176 408.8 XLON xb4A9XoDHn@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:58:10 945 408.9 XLON xb4A9XoDHmn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:58:10 500 408.9 XLON xb4A9XoDHmx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:58:10 500 408.9 XLON xb4A9XoDHmv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:58:10 180 408.9 XLON xb4A9XoDHmt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:58:10 1244 408.9 XLON xb4A9XoDHmE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:58:01 423 409 XLON xb4A9XoDH1u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:57:55 1700 409 XLON xb4A9XoDHB5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:57:08 1241 409 XLON xb4A9XoDU$3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:57:08 187 409 XLON xb4A9XoDU$5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:57:03 500 409 XLON xb4A9XoDU5B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:57:03 1358 409 XLON xb4A9XoDU5S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:56:21 213 409.1 XLON xb4A9XoDVqg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:56:21 1506 409.1 XLON xb4A9XoDVqi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:56:19 1358 409.1 XLON xb4A9XoDVst ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:56:07 5 409.1 XLON xb4A9XoDV5C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:56:06 1 409.1 XLON xb4A9XoDV78 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:56:06 1 409.1 XLON xb4A9XoDV76 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 14:56:06 1162 409.1 XLON xb4A9XoDV7I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:56:06 127 409.1 XLON xb4A9XoDV7M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:56:06 555 409.1 XLON xb4A9XoDV7K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:55:56 1033 409.1 XLON xb4A9XoDVL@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:55:06 842 409.1 XLON xb4A9XoDSBk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:55:06 975 409.1 XLON xb4A9XoDSBm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:55:01 317 409.2 XLON xb4A9XoDSIO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:55:00 1222 409.2 XLON xb4A9XoDSS6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:55:00 1234 409.2 XLON xb4A9XoDSU$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:54:52 1113 409.2 XLON xb4A9XoDTak ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:54:52 469 409.2 XLON xb4A9XoDTam ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:54:52 1787 409.2 XLON xb4A9XoDTav ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:53:41 1497 409.2 XLON xb4A9XoDQlF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:53:33 476 409.2 XLON xb4A9XoDQnO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:53:10 793 409.2 XLON xb4A9XoDQFQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:53:10 1132 409.3 XLON xb4A9XoDQFU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:49 914 409.4 XLON xb4A9XoDRXS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:49 235 409.4 XLON xb4A9XoDRXU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:49 398 409.4 XLON xb4A9XoDRWd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:49 863 409.4 XLON xb4A9XoDRWf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:38 500 409.5 XLON xb4A9XoDRs2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:38 500 409.5 XLON xb4A9XoDRs0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:38 500 409.5 XLON xb4A9XoDRs4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:38 500 409.5 XLON xb4A9XoDRs@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:38 500 409.5 XLON xb4A9XoDRsy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:38 288 409.5 XLON xb4A9XoDRsA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:38 1684 409.5 XLON xb4A9XoDRsC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:03 550 409.5 XLON xb4A9XoDOa1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:03 2 409.5 XLON xb4A9XoDOa$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:03 17 409.5 XLON xb4A9XoDOa8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:03 227 409.5 XLON xb4A9XoDOaA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:52:01 246 409.5 XLON xb4A9XoDOcm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:51:21 734 409.3 XLON xb4A9XoDOS1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:51:21 1674 409.4 XLON xb4A9XoDOS5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:51:20 1719 409.5 XLON xb4A9XoDOVB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:51:03 500 409.6 XLON xb4A9XoDPho ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:51:03 214 409.6 XLON xb4A9XoDPhm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:51:03 146 409.6 XLON xb4A9XoDPhq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:50:47 1781 409.6 XLON xb4A9XoDP4S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:50:39 1244 409.7 XLON xb4A9XoDPEu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:50:39 1633 409.8 XLON xb4A9XoDPE@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:50:37 1244 409.8 XLON xb4A9XoDPBS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:50:13 949 409.8 XLON xb4A9XoD6ZI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:50:13 450 409.8 XLON xb4A9XoD6ZK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:49:37 389 409.7 XLON xb4A9XoD6Vy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:49:37 323 409.7 XLON xb4A9XoD6Uc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:49:37 1425 409.6 XLON xb4A9XoD6U3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:49:02 62 409.7 XLON xb4A9XoD7Ld ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:49:02 1874 409.7 XLON xb4A9XoD7Lf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:48:56 232 409.8 XLON xb4A9XoD7Sj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:48:56 500 409.8 XLON xb4A9XoD7Sp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:48:56 500 409.8 XLON xb4A9XoD7Sn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:48:56 500 409.8 XLON xb4A9XoD7Sl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:48:56 561 409.7 XLON xb4A9XoD7Sv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:58 191 409.5 XLON xb4A9XoD5WJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:58 223 409.5 XLON xb4A9XoD5WL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:56 688 409.6 XLON xb4A9XoD5iG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:56 1071 409.6 XLON xb4A9XoD5iM
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:56 500 409.6 XLON xb4A9XoD5iO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:56 309 409.6 XLON xb4A9XoD5lu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:56 245 409.6 XLON xb4A9XoD5lw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:56 1264 409.7 XLON xb4A9XoD5l@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:31 500 410 XLON xb4A9XoD5Ed ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:31 662 410 XLON xb4A9XoD5Eb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:31 993 410 XLON xb4A9XoD5Ef ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:31 1018 410 XLON xb4A9XoD5Et ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:31 1613 410 XLON xb4A9XoD5Ev ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:31 176 410 XLON xb4A9XoD5Ex ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:31 100 410 XLON xb4A9XoD5E3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:31 248 410 XLON xb4A9XoD5E1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:31 500 410 XLON xb4A9XoD5E$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:31 500 410 XLON xb4A9XoD5Ez ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:31 417 410 XLON xb4A9XoD5E9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:31 350 410 XLON xb4A9XoD5EB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:28 212 410 XLON xb4A9XoD5A2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:28 2 409.9 XLON xb4A9XoD5Ln ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:28 2878 409.9 XLON xb4A9XoD5LU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:28 886 409.9 XLON xb4A9XoD5KY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:27 1244 409.8 XLON xb4A9XoD5Kz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:47:27 1202 409.9 XLON xb4A9XoD5KG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:45:59 545 409.5 XLON xb4A9XoD30$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:45:59 1244 409.6 XLON xb4A9XoD301 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:44:59 1375 409.5 XLON xb4A9XoD0T9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:44:32 1500 409.6 XLON xb4A9XoD1nx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:44:25 1595 409.6 XLON xb4A9XoD17F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:44:24 400 409.6 XLON xb4A9XoD13n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:44:24 1072 409.6 XLON xb4A9XoD13t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:44:21 83 409.6 XLON xb4A9XoD1D8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:54 743 409.2 XLON xb4A9XoDEl9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:21 937 409.3 XLON xb4A9XoDELO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:14 1703 409.4 XLON xb4A9XoDETa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 500 409.3 XLON xb4A9XoDFiY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 938 409.3 XLON xb4A9XoDFiW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 116 409.3 XLON xb4A9XoDFjU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 1876 409.3 XLON xb4A9XoDFig ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 500 409.3 XLON xb4A9XoDFie ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 500 409.3 XLON xb4A9XoDFic ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 500 409.3 XLON xb4A9XoDFia ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 442 409.3 XLON xb4A9XoDFii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 765 409.3 XLON xb4A9XoDFi2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 1876 409.3 XLON xb4A9XoDFiC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 933 409.3 XLON xb4A9XoDFiM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 500 409.3 XLON xb4A9XoDFiK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 226 409.3 XLON xb4A9XoDFiI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 299 409.3 XLON xb4A9XoDFiG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:43:04 500 409.3 XLON xb4A9XoDFiE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:42:32 1244 409.2 XLON xb4A9XoDFDz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:41:30 1322 409.2 XLON xb4A9XoDCUZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:41:20 315 409.3 XLON xb4A9XoDDYZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:41:20 130 409.3 XLON xb4A9XoDDYb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:41:20 791 409.3 XLON xb4A9XoDDYd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:40:28 110 409.3 XLON xb4A9XoDAwI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:40:28 671 409.3 XLON xb4A9XoDA5u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:40:28 904 409.3 XLON xb4A9XoDA52 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:40:08 410 409.2 XLON xb4A9XoDBe9 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 14:40:06 333 409.3 XLON xb4A9XoDBgx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:40:06 348 409.3 XLON xb4A9XoDBgz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:40:06 401 409.4 XLON xb4A9XoDBr2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:40:06 1603 409.4 XLON xb4A9XoDBr8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:40:03 355 409.4 XLON xb4A9XoDBto ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:40:03 88 409.4 XLON xb4A9XoDBtq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:40:03 912 409.4 XLON xb4A9XoDBt9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:40:03 455 409.4 XLON xb4A9XoDBsl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:40:03 1100 409.4 XLON xb4A9XoDBsn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:55 688 409.1 XLON xb4A9XoD87z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:51 778 409.2 XLON xb4A9XoD82G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:49 142 409.3 XLON xb4A9XoD8Cx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:49 1633 409.3 XLON xb4A9XoD8Cz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:49 500 409.4 XLON xb4A9XoD8FG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:49 115 409.4 XLON xb4A9XoD8FE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:49 887 409.4 XLON xb4A9XoD8FN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:21 1098 409.5 XLON xb4A9XoD9at ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:21 1478 409.6 XLON xb4A9XoD9aH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:21 900 409.6 XLON xb4A9XoD9aJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:21 310 409.6 XLON xb4A9XoD9aR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:21 1322 409.6 XLON xb4A9XoD9aT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:21 1618 409.6 XLON xb4A9XoD9d7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:16 7 409.6 XLON xb4A9XoD9f3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:16 117 409.6 XLON xb4A9XoD9f9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:38:16 509 409.6 XLON xb4A9XoD9fF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:37:14 349 409.1 XLON xb4A9XoEs13 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:37:14 190 409.1 XLON xb4A9XoEs15 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:37:14 1346 409.1 XLON xb4A9XoEs17 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:37:11 500 409.2 XLON xb4A9XoEsDn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:37:11 828 409.2 XLON xb4A9XoEsD$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:36:43 1398 409.2 XLON xb4A9XoEtks ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:36:39 820 409.3 XLON xb4A9XoEtgs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:36:39 1822 409.4 XLON xb4A9XoEtgu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:36:23 1075 409.5 XLON xb4A9XoEtxc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:36:23 1675 409.5 XLON xb4A9XoEtx$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:36:05 412 409.5 XLON xb4A9XoEtNI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:36:04 423 409.5 XLON xb4A9XoEtHG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:28 32 409.2 XLON xb4A9XoEqRI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:28 391 409.2 XLON xb4A9XoEqRK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:21 633 409.1 XLON xb4A9XoErY5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:21 1446 409.2 XLON xb4A9XoErY7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 500 409.4 XLON xb4A9XoErjN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 453 409.4 XLON xb4A9XoErjL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 350 409.4 XLON xb4A9XoErjE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 500 409.4 XLON xb4A9XoErjV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 500 409.4 XLON xb4A9XoErjT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 500 409.4 XLON xb4A9XoErjR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 430 409.4 XLON xb4A9XoErjP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 88 409.5 XLON xb4A9XoErjy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 500 409.5 XLON xb4A9XoErj4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 500 409.5 XLON xb4A9XoErj2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 440 409.5 XLON xb4A9XoErj0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 500 409.5 XLON xb4A9XoErj@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 500 409.4 XLON xb4A9XoErjC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 500 409.5 XLON xb4A9XoErjA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 900 409.5 XLON xb4A9XoErj8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 500 409.5 XLON xb4A9XoErj6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 545 409.3 XLON xb4A9XoErib
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 1023 409.4 XLON xb4A9XoErid ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:35:20 221 409.4 XLON xb4A9XoErif ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:34:20 484 408.8 XLON xb4A9XoEoud ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:34:12 1300 408.8 XLON xb4A9XoEo39 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:34:03 176 409 XLON xb4A9XoEoKY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:34:03 587 409 XLON xb4A9XoEoKW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:34:03 500 409 XLON xb4A9XoEoLU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:34:03 469 409 XLON xb4A9XoEoLS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:34:03 900 408.9 XLON xb4A9XoEoKg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:34:03 500 408.9 XLON xb4A9XoEoKe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:34:03 1 408.9 XLON xb4A9XoEoKc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:34:03 500 409 XLON xb4A9XoEoKa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:34:03 1253 408.9 XLON xb4A9XoEoKm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 534 408.9 XLON xb4A9XoEp@A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 900 408.9 XLON xb4A9XoEp@G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 176 408.9 XLON xb4A9XoEp@E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 500 408.9 XLON xb4A9XoEp@C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 172 408.8 XLON xb4A9XoEp@T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 68 408.9 XLON xb4A9XoEp@R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 201 408.9 XLON xb4A9XoEp@P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 432 408.9 XLON xb4A9XoEpvt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 500 408.8 XLON xb4A9XoEpv$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 500 408.8 XLON xb4A9XoEpvz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 500 408.9 XLON xb4A9XoEpvx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 500 408.9 XLON xb4A9XoEpvv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 500 408.8 XLON xb4A9XoEpv5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 500 408.8 XLON xb4A9XoEpv3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 500 408.8 XLON xb4A9XoEpv1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 545 408.7 XLON xb4A9XoEpv8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 121 408.8 XLON xb4A9XoEpvA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:32 1201 408.8 XLON xb4A9XoEpvC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:33:03 64 408.9 XLON xb4A9XoEmej ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:32:50 988 408.7 XLON xb4A9XoEmwo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:32:50 500 408.7 XLON xb4A9XoEmwq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:32:50 395 408.7 XLON xb4A9XoEmwz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:32:46 552 408.7 XLON xb4A9XoEmDK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:32:46 1190 408.7 XLON xb4A9XoEmDM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:32:22 500 408.6 XLON xb4A9XoEns5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:32:22 395 408.6 XLON xb4A9XoEnsD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:32:22 500 408.6 XLON xb4A9XoEnsB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:32:22 500 408.6 XLON xb4A9XoEns9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:32:22 500 408.6 XLON xb4A9XoEns7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:32:22 1 408.6 XLON xb4A9XoEnsF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:32:08 1009 408.5 XLON xb4A9XoEnFE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:52 721 408.6 XLON xb4A9XoE@bW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:50 1234 408.7 XLON xb4A9XoE@dL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:50 500 408.7 XLON xb4A9XoE@dN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:50 1200 408.7 XLON xb4A9XoE@dR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:50 500 408.7 XLON xb4A9XoE@dP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:50 1500 408.7 XLON xb4A9XoE@cd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:22 932 408.6 XLON xb4A9XoE@4B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:22 340 408.6 XLON xb4A9XoE@49 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:22 500 408.6 XLON xb4A9XoE@4R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:22 500 408.6 XLON xb4A9XoE@4P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:22 500 408.6 XLON xb4A9XoE@4N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:22 224 408.6 XLON xb4A9XoE@4L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:22 545 408.5 XLON xb4A9XoE@4U ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 14:31:21 423 408.6 XLON xb4A9XoE@7M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:21 63 408.6 XLON xb4A9XoE@6n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:31:21 1700 408.6 XLON xb4A9XoE@6p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:30:48 171 408.6 XLON xb4A9XoE$xl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:30:48 252 408.6 XLON xb4A9XoE$xn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:30:48 711 408.6 XLON xb4A9XoE$xq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:30:26 90 408.6 XLON xb4A9XoE$Rf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:30:26 621 408.6 XLON xb4A9XoE$Rh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:30:25 1622 408.7 XLON xb4A9XoEybz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:30:24 500 408.8 XLON xb4A9XoEyaO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:30:24 500 408.8 XLON xb4A9XoEyaM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:30:24 190 408.8 XLON xb4A9XoEyaK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:30:24 617 408.7 XLON xb4A9XoEydW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:30:24 1500 408.8 XLON xb4A9XoEyda ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:30:02 1699 408.8 XLON xb4A9XoEy8x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 385 408.8 XLON xb4A9XoEzvH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 190 408.8 XLON xb4A9XoEzug ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 2 408.8 XLON xb4A9XoEzum ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 500 408.8 XLON xb4A9XoEzuk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 263 408.8 XLON xb4A9XoEzui ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 2882 408.8 XLON xb4A9XoEzxe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 2763 408.8 XLON xb4A9XoEzxg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 500 408.8 XLON xb4A9XoEzxm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 500 408.8 XLON xb4A9XoEzxk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 500 408.8 XLON xb4A9XoEzxi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 500 408.8 XLON xb4A9XoEzxs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 500 408.8 XLON xb4A9XoEzxq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 350 408.8 XLON xb4A9XoEzxo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:34 350 408.8 XLON xb4A9XoEzxu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:29:32 448 408.8 XLON xb4A9XoEz4z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:28:34 124 408.6 XLON xb4A9XoEwnc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:28:34 371 408.6 XLON xb4A9XoEwna ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:28:34 440 408.6 XLON xb4A9XoEwni ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:28:33 1244 408.6 XLON xb4A9XoEwmH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:28:09 500 408.6 XLON xb4A9XoEw2x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:28:09 500 408.6 XLON xb4A9XoEw2v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:28:09 1244 408.6 XLON xb4A9XoEwD9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:27:41 2 408.5 XLON xb4A9XoExcd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:25:41 857 408.5 XLON xb4A9XoEuTA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:25:39 500 408.5 XLON xb4A9XoEuVo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:25:24 1340 408.5 XLON xb4A9XoEvlQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:25:24 7 408.5 XLON xb4A9XoEvlS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:25:16 1406 408.4 XLON xb4A9XoEvrZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:25:16 711 408.4 XLON xb4A9XoEvrb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:25:12 403 408.5 XLON xb4A9XoEvnR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:25:12 350 408.5 XLON xb4A9XoEvnV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:25:12 500 408.5 XLON xb4A9XoEvnT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:25:01 315 408.5 XLON xb4A9XoEv1y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:25:01 900 408.5 XLON xb4A9XoEv1@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:25:00 1195 408.5 XLON xb4A9XoEv1L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:24:58 2 408.5 XLON xb4A9XoEvC$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:58 500 408.3 XLON xb4A9XoEdlX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:58 480 408.3 XLON xb4A9XoEdlh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:58 466 408.3 XLON xb4A9XoEdlE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:58 350 408.3 XLON xb4A9XoEdlG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:58 410 408.3 XLON xb4A9XoEdlI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:56 500 408.3 XLON xb4A9XoEdet ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:55 595 408.3 XLON xb4A9XoEdhX
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:55 500 408.3 XLON xb4A9XoEdhb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:55 500 408.3 XLON xb4A9XoEdhZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:54 1 408.3 XLON xb4A9XoEdrZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:54 1 408.3 XLON xb4A9XoEdrd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:54 1027 408.3 XLON xb4A9XoEdrb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:38 418 408.1 XLON xb4A9XoEdva ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:38 250 408.1 XLON xb4A9XoEdvc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:38 2713 408.1 XLON xb4A9XoEdve ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:38 966 408.1 XLON xb4A9XoEdvk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:38 500 408.1 XLON xb4A9XoEdvm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:38 500 408.1 XLON xb4A9XoEdvq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:38 500 408.1 XLON xb4A9XoEdvo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:36 1244 408.1 XLON xb4A9XoEdxI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:22:04 1244 408 XLON xb4A9XoEdOh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:21:09 423 407.9 XLON xb4A9XoEa06 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:21:05 144 407.9 XLON xb4A9XoEaCN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:19:22 402 407.6 XLON xb4A9XoEYl5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:18:27 409 407.6 XLON xb4A9XoEYG0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:16:51 1237 407.5 XLON xb4A9XoEWbJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:16:38 1647 407.5 XLON xb4A9XoEWet ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:15:21 760 407.5 XLON xb4A9XoEXYf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:14:18 545 407.4 XLON xb4A9XoEXPY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:14:17 500 407.5 XLON xb4A9XoEXO$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:14:17 500 407.5 XLON xb4A9XoEXOz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:14:17 244 407.5 XLON xb4A9XoEXOx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:14:17 871 407.5 XLON xb4A9XoEXO2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:13:07 514 407.6 XLON xb4A9XoEkGK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:13:06 1733 407.7 XLON xb4A9XoEkJ$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:13:06 1792 407.8 XLON xb4A9XoEkI4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:12:43 507 407.9 XLON xb4A9XoElfO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:12:41 1525 407.9 XLON xb4A9XoElqf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:11:27 1325 407.8 XLON xb4A9XoEiXY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:11:03 1738 407.9 XLON xb4A9XoEiyv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:10:57 395 407.9 XLON xb4A9XoEiwz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:10:22 1562 407.9 XLON xb4A9XoEiRZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:09:03 551 407.8 XLON xb4A9XoEjUY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:08:50 460 407.8 XLON xb4A9XoEgjc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:08:50 609 407.8 XLON xb4A9XoEgje ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:08:12 662 407.9 XLON xb4A9XoEg7F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:08:03 768 407.9 XLON xb4A9XoEgDF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:08:00 109 408 XLON xb4A9XoEg8z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:08:00 988 408 XLON xb4A9XoEg8$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:07:24 407 408 XLON xb4A9XoEhe$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:07:03 692 408 XLON xb4A9XoEhxc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:07:01 692 408.1 XLON xb4A9XoEh5l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:06:45 579 408.1 XLON xb4A9XoEhAx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:06:45 967 408.2 XLON xb4A9XoEhA1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:06:37 975 408.3 XLON xb4A9XoEhIz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:05:59 1651 408.2 XLON xb4A9XoEe7A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:05:31 777 408.2 XLON xb4A9XoEfem ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:05:28 1505 408.2 XLON xb4A9XoEfgU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:04:12 487 408.3 XLON xb4A9XoEM@q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:04:03 1535 408.4 XLON xb4A9XoEM66 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:04:03 850 408.5 XLON xb4A9XoEM6O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:03:18 1158 408.3 XLON xb4A9XoENgK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:03:16 1205 408.3 XLON xb4A9XoENqv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:03:16 176 408.3 XLON xb4A9XoENqx ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 14:02:03 159 408.5 XLON xb4A9XoEKl$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:02:03 305 408.5 XLON xb4A9XoEKl1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:02:03 791 408.6 XLON xb4A9XoEKk3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:02:03 1130 408.7 XLON xb4A9XoEKfK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:01:19 2442 408.8 XLON xb4A9XoELYk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:01:17 1366 409 XLON xb4A9XoELjM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:01:17 220 409 XLON xb4A9XoELiW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:01:17 97 409 XLON xb4A9XoELiY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:01:17 317 409 XLON xb4A9XoELig ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:01:13 5 408.9 XLON xb4A9XoELea ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:01:13 75 408.9 XLON xb4A9XoELep ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:00:12 1773 408.7 XLON xb4A9XoEIjo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:00:09 1386 408.9 XLON xb4A9XoEIl6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 14:00:09 317 408.9 XLON xb4A9XoEIlC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:59:30 1540 408.7 XLON xb4A9XoEI8K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:59:06 215 408.7 XLON xb4A9XoEJcU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:59:06 500 408.7 XLON xb4A9XoEJX3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:59:06 470 408.7 XLON xb4A9XoEJX1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:59:06 725 408.7 XLON xb4A9XoEJX$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:59:06 303 408.7 XLON xb4A9XoEJXz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:59:06 1244 408.6 XLON xb4A9XoEJWi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:58:12 345 408.6 XLON xb4A9XoEJOD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:58:12 340 408.6 XLON xb4A9XoEJOJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:58:12 500 408.6 XLON xb4A9XoEJON ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:58:12 618 408.6 XLON xb4A9XoEJOL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:58:03 1244 408.6 XLON xb4A9XoEGjk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:57:17 402 408.6 XLON xb4A9XoEGFs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:57:17 1384 408.6 XLON xb4A9XoEGF$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:57:17 500 408.6 XLON xb4A9XoEGFG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:57:17 500 408.6 XLON xb4A9XoEGFE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:57:17 618 408.6 XLON xb4A9XoEGFC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:57:17 500 408.6 XLON xb4A9XoEGFA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:57:17 427 408.6 XLON xb4A9XoEGF8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:55:53 1244 408.2 XLON xb4A9XoEUX1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:54:31 6 408 XLON xb4A9XoEVlg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:54:09 1620 407.8 XLON xb4A9XoEV$k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:52:43 1252 407.7 XLON xb4A9XoESAq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:51:16 423 407.7 XLON xb4A9XoEQau ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:51:11 461 407.8 XLON xb4A9XoEQXO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:51:08 790 407.9 XLON xb4A9XoEQYI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:51:06 376 408 XLON xb4A9XoEQik ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:51:01 423 408 XLON xb4A9XoEQfP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:50:56 857 408 XLON xb4A9XoEQpq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:50:56 268 408 XLON xb4A9XoEQps ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:50:28 423 408.1 XLON xb4A9XoEQJM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:50:28 553 408.1 XLON xb4A9XoEQIb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:49:54 1662 408.1 XLON xb4A9XoERpH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:49:47 1665 408.2 XLON xb4A9XoERx@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:48:42 903 408 XLON xb4A9XoEO@U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:48:42 779 407.9 XLON xb4A9XoEO@S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:48:34 158 408 XLON xb4A9XoEO5V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:48:29 161 408 XLON xb4A9XoEO0U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:48:29 161 408 XLON xb4A9XoEO3d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:48:29 161 408 XLON xb4A9XoEO3m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:48:29 218 408 XLON xb4A9XoEO3x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:48:29 319 408 XLON xb4A9XoEO31 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:48:01 589 407.9 XLON xb4A9XoEOOg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:55 179 407.9 XLON xb4A9XoE6XV
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:55 634 407.9 XLON xb4A9XoE6WX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:55 793 407.9 XLON xb4A9XoE6WZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:55 511 407.9 XLON xb4A9XoE6Wb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:53 341 408 XLON xb4A9XoE6WV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:53 625 408 XLON xb4A9XoE6Zd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:53 341 408 XLON xb4A9XoE6Zh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:53 500 408 XLON xb4A9XoE6Zf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:53 1101 408 XLON xb4A9XoE6Zp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:53 500 408 XLON xb4A9XoE6Zr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:53 75 408 XLON xb4A9XoE6Zt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:53 325 408 XLON xb4A9XoE6Z8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:53 92 408 XLON xb4A9XoE6ZP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:53 385 408 XLON xb4A9XoE6ZU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:53 8 408 XLON xb4A9XoE6Yd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:52 3554 408 XLON xb4A9XoE6iB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:52 900 408 XLON xb4A9XoE6iD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:52 1594 408 XLON xb4A9XoE6lp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:46:02 488 407.9 XLON xb4A9XoE6Bw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:44:06 500 407.9 XLON xb4A9XoE4W8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:42:30 340 407.9 XLON xb4A9XoE5pr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:42:30 530 407.9 XLON xb4A9XoE5pp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:42:30 423 407.9 XLON xb4A9XoE5pw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:42:14 1244 407.9 XLON xb4A9XoE57@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:41:15 480 407.7 XLON xb4A9XoE2yM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:41:15 594 407.7 XLON xb4A9XoE2yS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:41:15 815 407.7 XLON xb4A9XoE2yU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:40:02 550 407.6 XLON xb4A9XoE3oU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:40:02 1901 407.6 XLON xb4A9XoE3zc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:38:57 648 407.5 XLON xb4A9XoE0iZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:38:57 463 407.6 XLON xb4A9XoE0ii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:38:57 350 407.6 XLON xb4A9XoE0ik ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:38:57 1244 407.5 XLON xb4A9XoE0i0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:38:52 1221 407.6 XLON xb4A9XoE0ek ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:38:05 315 407.5 XLON xb4A9XoE095 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:38:05 2 407.5 XLON xb4A9XoE098 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:38:05 1552 407.5 XLON xb4A9XoE09R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:38:05 500 407.5 XLON xb4A9XoE09T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:37:31 301 407.5 XLON xb4A9XoE0P9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:37:31 122 407.5 XLON xb4A9XoE0PB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:36:14 500 407.3 XLON xb4A9XoE1Gx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:35:54 786 407.2 XLON xb4A9XoEEcG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:34:51 401 407.3 XLON xb4A9XoEE8a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:34:48 575 407.4 XLON xb4A9XoEELl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:34:48 634 407.4 XLON xb4A9XoEEL@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:34:25 659 407.5 XLON xb4A9XoEEOj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:34:16 498 407.6 XLON xb4A9XoEFc4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:34:03 689 407.7 XLON xb4A9XoEFfM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:33:53 1572 407.8 XLON xb4A9XoEFmu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:33:53 1743 407.9 XLON xb4A9XoEFp2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:33:09 908 407.9 XLON xb4A9XoEFKN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:32:03 987 407.8 XLON xb4A9XoECDy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:32:03 550 407.8 XLON xb4A9XoECDE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:32:03 674 407.8 XLON xb4A9XoECDG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:31:42 1795 407.8 XLON xb4A9XoECVj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:31:16 983 407.9 XLON xb4A9XoEDlo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:31:16 240 407.9 XLON xb4A9XoEDlu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:31:16 500 407.9 XLON xb4A9XoEDls ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 13:31:16 500 407.9 XLON xb4A9XoEDlq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:31:03 1117 407.9 XLON xb4A9XoEDqQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:31:02 1115 407.9 XLON xb4A9XoEDs7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:31:02 500 407.9 XLON xb4A9XoEDs9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:29:55 1244 407.8 XLON xb4A9XoEAac ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:27:36 1068 407.7 XLON xb4A9XoEBms ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:27:36 260 407.7 XLON xb4A9XoEBmu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:27:19 529 407.7 XLON xb4A9XoEB48 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:26:27 319 407.6 XLON xb4A9XoE8j2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:26:27 860 407.6 XLON xb4A9XoE8j4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:26:23 1496 407.7 XLON xb4A9XoE8iT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:25:57 1 407.8 XLON xb4A9XoE8$W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:25:11 618 407.6 XLON xb4A9XoE8HB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:25:11 900 407.6 XLON xb4A9XoE8HD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:25:11 1731 407.6 XLON xb4A9XoE8GY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:23:30 666 407.5 XLON xb4A9XoE9Gn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:23:06 456 407.6 XLON xb4A9XoFsX6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:22:40 885 407.6 XLON xb4A9XoFssK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:22:26 223 407.7 XLON xb4A9XoFsuh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:22:26 752 407.7 XLON xb4A9XoFsuj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:22:08 423 407.8 XLON xb4A9XoFs2h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:22:08 1472 407.8 XLON xb4A9XoFs2t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:21:19 351 407.7 XLON xb4A9XoFtXB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:21:19 636 407.7 XLON xb4A9XoFtXD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:20:35 1396 407.6 XLON xb4A9XoFtvz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:20:35 364 407.7 XLON xb4A9XoFtv1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:20:02 171 407.7 XLON xb4A9XoFtMX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:20:02 252 407.7 XLON xb4A9XoFtMb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:19:04 581 407.7 XLON xb4A9XoFqmi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:18:53 1081 407.8 XLON xb4A9XoFqwg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:18:53 5 407.8 XLON xb4A9XoFqwi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:18:47 1776 407.8 XLON xb4A9XoFq1e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:17:57 697 407.9 XLON xb4A9XoFrb@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:17:57 945 407.9 XLON xb4A9XoFrb0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:17:03 1115 408 XLON xb4A9XoFrzR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:15:48 565 408 XLON xb4A9XoFoWQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:15:47 565 408.1 XLON xb4A9XoFoYQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:15:18 479 408.1 XLON xb4A9XoFomn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:15:13 68 408.2 XLON xb4A9XoFo@c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:15:13 842 408.2 XLON xb4A9XoFo@e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:15:11 910 408.3 XLON xb4A9XoFoxm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:14:49 1557 408.3 XLON xb4A9XoFo8h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:14:49 6 408.3 XLON xb4A9XoFo8j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:14:35 748 408.4 XLON xb4A9XoFoIM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:14:35 500 408.4 XLON xb4A9XoFoIK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:14:35 104 408.4 XLON xb4A9XoFoII ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:14:35 941 408.4 XLON xb4A9XoFoIT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:14:35 303 408.4 XLON xb4A9XoFoIV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:14:23 2 408.5 XLON xb4A9XoFpZB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:14:23 1244 408.5 XLON xb4A9XoFpYF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:11:31 553 408.3 XLON xb4A9XoFmUK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:11:30 789 408.4 XLON xb4A9XoFmOH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:11:09 402 408.4 XLON xb4A9XoFnjW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:11:09 450 408.4 XLON xb4A9XoFnjd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:09:59 412 408.3 XLON xb4A9XoFnLL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:09:59 338 408.3 XLON xb4A9XoFnKc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:09:36 589 408.5 XLON xb4A9XoF@dG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:09:35 460 408.6 XLON xb4A9XoF@cL
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:09:27 976 408.7 XLON xb4A9XoF@i5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:09:24 719 408.7 XLON xb4A9XoF@ly ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:08:23 652 408.8 XLON xb4A9XoF@B1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:08:08 506 408.9 XLON xb4A9XoF@S$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:07:59 925 409 XLON xb4A9XoF$du ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:07:52 1722 409.1 XLON xb4A9XoF$WQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:07:41 1861 409.2 XLON xb4A9XoF$fg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:05:33 689 409.1 XLON xb4A9XoFyzc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:05:24 527 409.2 XLON xb4A9XoFyuX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:05:00 754 409.3 XLON xb4A9XoFyEz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:04:46 500 409.4 XLON xb4A9XoFyJC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:04:46 500 409.4 XLON xb4A9XoFyJA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:04:46 24 409.4 XLON xb4A9XoFyJ8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:04:46 500 409.4 XLON xb4A9XoFyJE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:04:45 776 409.4 XLON xb4A9XoFyJT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:03:50 1757 409.4 XLON xb4A9XoFzzr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:03:50 1166 409.4 XLON xb4A9XoFzzz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:02:04 2218 409.7 XLON xb4A9XoFwoM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:02:01 132 409.9 XLON xb4A9XoFwvX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:02:01 500 409.9 XLON xb4A9XoFwvb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:02:01 500 409.9 XLON xb4A9XoFwvZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:02:01 484 409.9 XLON xb4A9XoFwvh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:02:01 500 409.9 XLON xb4A9XoFwvf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:02:01 1441 409.9 XLON xb4A9XoFwvd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:02:01 16 409.9 XLON xb4A9XoFwvx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:02:01 881 409.9 XLON xb4A9XoFwvz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:01:42 423 409.8 XLON xb4A9XoFwDT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:01:42 491 409.8 XLON xb4A9XoFwCZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 13:01:42 753 409.8 XLON xb4A9XoFwCb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:59:46 1244 409.7 XLON xb4A9XoFxN$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:59:43 66 409.7 XLON xb4A9XoFxJS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:59:43 350 409.7 XLON xb4A9XoFxIf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:59:43 155 409.7 XLON xb4A9XoFxId ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:57:30 562 409.5 XLON xb4A9XoFvWI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:57:06 804 409.6 XLON xb4A9XoFvq3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:57:06 1617 409.6 XLON xb4A9XoFvth ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:56:52 562 409.7 XLON xb4A9XoFv$y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:56:52 898 409.7 XLON xb4A9XoFv$@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:56:05 603 409.8 XLON xb4A9XoFvNd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:56:05 545 409.7 XLON xb4A9XoFvNg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:56:05 1237 409.8 XLON xb4A9XoFvNl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:56:04 1244 409.8 XLON xb4A9XoFvHr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:56:04 1244 409.8 XLON xb4A9XoFvHE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:54:02 573 409.8 XLON xb4A9XoFcUN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:54:02 158 409.8 XLON xb4A9XoFcUV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:54:02 2 409.8 XLON xb4A9XoFcUT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:54:02 689 409.8 XLON xb4A9XoFcUR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:54:02 350 409.8 XLON xb4A9XoFcUP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:53:07 376 409.8 XLON xb4A9XoFdws ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:53:07 1185 409.8 XLON xb4A9XoFdwz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:53:07 59 409.8 XLON xb4A9XoFdw$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:52:26 1229 409.8 XLON xb4A9XoFdK8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:52:26 1208 409.8 XLON xb4A9XoFdNd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:51:58 1187 409.8 XLON xb4A9XoFade ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:49:47 902 409.8 XLON xb4A9XoFbgd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:49:26 1274 409.9 XLON xb4A9XoFb$a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:49:07 786 410 XLON xb4A9XoFb6j ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 12:49:07 220 410 XLON xb4A9XoFb6l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:49:07 500 410 XLON xb4A9XoFb6n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:49:07 1142 410 XLON xb4A9XoFb6p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:48:21 353 410 XLON xb4A9XoFYah ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:48:21 440 410 XLON xb4A9XoFYaj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:48:12 1244 410 XLON xb4A9XoFYZR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:46:52 1247 409.9 XLON xb4A9XoFYVU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:46:10 324 410 XLON xb4A9XoFZhh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:46:10 614 410 XLON xb4A9XoFZhj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:46:10 687 410 XLON xb4A9XoFZhl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:46:10 1040 410 XLON xb4A9XoFZhn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:45:26 720 409.9 XLON xb4A9XoFZ90 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:45:26 280 409.9 XLON xb4A9XoFZ9F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:45:26 183 409.9 XLON xb4A9XoFZ9H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:45:11 800 409.9 XLON xb4A9XoFZKI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:43:27 1263 409.7 XLON xb4A9XoFW6i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:43:25 370 409.8 XLON xb4A9XoFW1a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:43:25 995 409.8 XLON xb4A9XoFW1c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:43:25 370 409.8 XLON xb4A9XoFW1e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:43:00 537 409.9 XLON xb4A9XoFWM2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:42:59 1210 409.9 XLON xb4A9XoFWM9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:42:54 67 409.9 XLON xb4A9XoFWG7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:42:14 500 409.9 XLON xb4A9XoFXZO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:42:14 500 409.9 XLON xb4A9XoFXZQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:42:14 68 409.9 XLON xb4A9XoFXZS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:41:30 900 409.9 XLON xb4A9XoFXwd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:41:18 492 409.9 XLON xb4A9XoFX0T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:41:18 11 409.9 XLON xb4A9XoFX0V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:41:07 666 409.9 XLON xb4A9XoFX8g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:41:07 128 409.9 XLON xb4A9XoFX8i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:41:07 264 409.9 XLON xb4A9XoFX8y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:41:07 500 409.9 XLON xb4A9XoFX8@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:41:07 11 409.9 XLON xb4A9XoFX80 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:40:37 912 409.9 XLON xb4A9XoFXOJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:40:16 317 409.9 XLON xb4A9XoFkid ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:38:21 296 409.9 XLON xb4A9XoFlY6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:38:21 256 409.9 XLON xb4A9XoFlY8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:38:15 638 410 XLON xb4A9XoFllB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:38:15 359 410 XLON xb4A9XoFllH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:38:15 703 410 XLON xb4A9XoFllJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:38:05 15 410 XLON xb4A9XoFlrM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:38:05 211 410.1 XLON xb4A9XoFlrO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:38:05 800 410.1 XLON xb4A9XoFlrQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:37:33 1623 410.1 XLON xb4A9XoFlux ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:37:13 1653 410 XLON xb4A9XoFlFX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:36:34 425 410 XLON xb4A9XoFlOe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:36:34 351 410 XLON xb4A9XoFlOk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:36:34 326 410 XLON xb4A9XoFlOm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:35:39 387 409.9 XLON xb4A9XoFimW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:35:39 1323 409.9 XLON xb4A9XoFimi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:35:16 1235 409.9 XLON xb4A9XoFi3c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:35:05 1636 409.9 XLON xb4A9XoFiFF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:34:22 1 409.9 XLON xb4A9XoFjW2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:34:22 1 409.9 XLON xb4A9XoFjWC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:34:22 150 409.9 XLON xb4A9XoFjWM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:33:49 1232 409.9 XLON xb4A9XoFjzM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:33:38 1588 409.9 XLON xb4A9XoFj5y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:31:26 585 409.8 XLON xb4A9XoFgCx
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:31:25 886 409.8 XLON xb4A9XoFgFZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:31:11 382 409.9 XLON xb4A9XoFgM$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:31:05 300 409.9 XLON xb4A9XoFgI2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:31:04 610 409.9 XLON xb4A9XoFgTz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:29:40 128 409.9 XLON xb4A9XoFhCF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:29:40 316 409.9 XLON xb4A9XoFhCH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:29:40 250 409.9 XLON xb4A9XoFhCJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:29:40 991 410 XLON xb4A9XoFhFs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:29:03 697 410.1 XLON xb4A9XoFhP$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:28:57 450 410.1 XLON xb4A9XoFecp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:28:57 1494 410.1 XLON xb4A9XoFecs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:28:19 1087 410.2 XLON xb4A9XoFeyO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:28:19 500 410.2 XLON xb4A9XoFeyQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:28:19 822 410.1 XLON xb4A9XoFe$d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:28:19 1172 410.2 XLON xb4A9XoFe$f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:27:09 18 410.2 XLON xb4A9XoFeVt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:27:09 500 410.2 XLON xb4A9XoFeV1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:26:21 91 410.3 XLON xb4A9XoFfsJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:26:21 467 410.3 XLON xb4A9XoFfsH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:26:20 383 410.2 XLON xb4A9XoFfmr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:26:20 147 410.2 XLON xb4A9XoFfmt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:26:14 875 410.1 XLON xb4A9XoFfyr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:26:14 7 410.1 XLON xb4A9XoFfyJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:26:12 4 410.1 XLON xb4A9XoFf@h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:26:07 5 410.1 XLON xb4A9XoFfut ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:25:55 94 410.1 XLON xb4A9XoFf1s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:25:55 500 410.1 XLON xb4A9XoFf1u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:25:55 500 410.1 XLON xb4A9XoFf1w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:25:55 500 410.1 XLON xb4A9XoFf1y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:25:17 438 410.1 XLON xb4A9XoFfIG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:25:17 911 410.1 XLON xb4A9XoFfIO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:25:17 260 410.1 XLON xb4A9XoFfIQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:25:17 1164 410.1 XLON xb4A9XoFfTZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:24:11 437 410.2 XLON xb4A9XoFMzH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:23:55 92 410.2 XLON xb4A9XoFM5A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:23:55 426 410.2 XLON xb4A9XoFM5G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:23:49 234 410.1 XLON xb4A9XoFM6$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:23:49 500 410.1 XLON xb4A9XoFM61 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:23:49 1165 410 XLON xb4A9XoFM6L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:23:30 1160 410.1 XLON xb4A9XoFM99 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:22:31 1154 410.1 XLON xb4A9XoFNg6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:19:04 1056 410 XLON xb4A9XoFLce ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:18:49 1623 410 XLON xb4A9XoFLtS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:18:35 425 410.1 XLON xb4A9XoFLvc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:18:34 1307 410.1 XLON xb4A9XoFLvk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:16:39 1158 410.1 XLON xb4A9XoFIpi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:16:31 1501 410.2 XLON xb4A9XoFI5h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:16:02 848 410.3 XLON xb4A9XoFIAj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:15:10 127 410.2 XLON xb4A9XoFJfB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:15:10 1378 410.2 XLON xb4A9XoFJfD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:14:32 1427 410.4 XLON xb4A9XoFJDI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:14:32 1248 410.4 XLON xb4A9XoFJDK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:14:32 500 410.4 XLON xb4A9XoFJDM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:14:32 500 410.4 XLON xb4A9XoFJDO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:14:32 537 410.4 XLON xb4A9XoFJDQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:14:32 658 410.4 XLON xb4A9XoFJDS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:14:32 1342 410.4 XLON xb4A9XoFJCY ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 12:14:28 213 410.2 XLON xb4A9XoFJE5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:14:28 1000 410.2 XLON xb4A9XoFJE7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:10:41 341 409.7 XLON xb4A9XoFUb4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:10:41 1272 409.6 XLON xb4A9XoFUbB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:10:29 1197 409.7 XLON xb4A9XoFUl6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:09:34 1197 409.6 XLON xb4A9XoFUJR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:09:22 1798 409.7 XLON xb4A9XoFUO8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:09:22 407 409.7 XLON xb4A9XoFUOQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:07:49 535 409.5 XLON xb4A9XoFVTy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:07:49 8 409.5 XLON xb4A9XoFVT@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:05:54 175 409.5 XLON xb4A9XoFSV4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:05:54 1164 409.5 XLON xb4A9XoFSV6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:05:46 968 409.6 XLON xb4A9XoFSRs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:04:56 624 409.6 XLON xb4A9XoFTsu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:04:21 645 409.6 XLON xb4A9XoFT1g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:04:04 1000 409.6 XLON xb4A9XoFTAs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:03:09 1272 409.5 XLON xb4A9XoFQ$T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:03:05 1272 409.6 XLON xb4A9XoFQvO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:02:22 285 409.6 XLON xb4A9XoFRZD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:02:21 537 409.6 XLON xb4A9XoFRYv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:02:09 250 409.6 XLON xb4A9XoFRpj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:02:09 1328 409.6 XLON xb4A9XoFRpl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:02:03 423 409.7 XLON xb4A9XoFRyv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:02:03 1172 409.7 XLON xb4A9XoFRy1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:00:50 42 409.5 XLON xb4A9XoFOWY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 12:00:50 324 409.5 XLON xb4A9XoFOWa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:59:59 524 409.3 XLON xb4A9XoFOVP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:59:59 840 409.3 XLON xb4A9XoFOUj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:59:50 728 409.3 XLON xb4A9XoFPa0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:59:08 999 409.4 XLON xb4A9XoFPvw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:59:08 1664 409.4 XLON xb4A9XoFPvH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:58:40 997 409.5 XLON xb4A9XoFPAQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:58:40 503 409.5 XLON xb4A9XoFPAS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:57:40 44 409.5 XLON xb4A9XoF6qf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:57:40 50 409.5 XLON xb4A9XoF6qh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:57:37 4 409.5 XLON xb4A9XoF6nA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:57:35 1020 409.5 XLON xb4A9XoF6pa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:56:45 409 409.5 XLON xb4A9XoF6UK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:56:08 581 409.4 XLON xb4A9XoF7rH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:56:08 423 409.5 XLON xb4A9XoF7rO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:56:08 1673 409.5 XLON xb4A9XoF7qY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:56:04 349 409.6 XLON xb4A9XoF7s8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:55:50 551 409.6 XLON xb4A9XoF759 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:55:50 1643 409.6 XLON xb4A9XoF75P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:55:36 125 409.6 XLON xb4A9XoF7FX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:55:36 316 409.6 XLON xb4A9XoF7Fd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:55:36 158 409.6 XLON xb4A9XoF7Ff ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:55:36 499 409.6 XLON xb4A9XoF7Fk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:55:36 500 409.6 XLON xb4A9XoF7Fm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:55:36 500 409.6 XLON xb4A9XoF7Fo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:55:36 500 409.6 XLON xb4A9XoF7Fq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:55:27 240 409.6 XLON xb4A9XoF7A3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:55:27 1385 409.6 XLON xb4A9XoF7A5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:54:49 500 409.6 XLON xb4A9XoF4XU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:53:49 215 409.6 XLON xb4A9XoF4Tu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:53:49 185 409.6 XLON xb4A9XoF4Tw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:53:44 88 409.6 XLON xb4A9XoF4Op ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:52:36 404 409.4 XLON xb4A9XoF50D
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:52:36 405 409.4 XLON xb4A9XoF50O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:52:36 1154 409.4 XLON xb4A9XoF52w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:52:35 712 409.5 XLON xb4A9XoF52N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:52:35 447 409.5 XLON xb4A9XoF52P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:52:28 1151 409.5 XLON xb4A9XoF5F2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:51:04 440 409.5 XLON xb4A9XoF277 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:51:04 145 409.5 XLON xb4A9XoF27D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:51:04 308 409.5 XLON xb4A9XoF27F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:51:03 699 409.5 XLON xb4A9XoF26c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:50:48 1630 409.5 XLON xb4A9XoF2Kf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:50:46 1152 409.5 XLON xb4A9XoF2NB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:49:02 500 409.4 XLON xb4A9XoF3Hg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:48:35 7 409.4 XLON xb4A9XoF0Ww ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:48:35 70 409.4 XLON xb4A9XoF0WB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:46:42 1379 409.2 XLON xb4A9XoF1@k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:46:24 1038 409.2 XLON xb4A9XoF12a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:46:15 100 409.2 XLON xb4A9XoF1B@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:45:19 500 409.2 XLON xb4A9XoFEyw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:44:37 423 409.1 XLON xb4A9XoFFcW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:44:22 500 409.1 XLON xb4A9XoFFhI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:44:13 1244 409.2 XLON xb4A9XoFFsJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:42:43 664 409.1 XLON xb4A9XoFC@u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:42:43 59 409.1 XLON xb4A9XoFC@w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:42:35 866 409.2 XLON xb4A9XoFC4u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:41:38 467 409.1 XLON xb4A9XoFDZk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:41:38 566 409.1 XLON xb4A9XoFDje ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:41:25 1181 409.2 XLON xb4A9XoFDr$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:41:20 225 409.4 XLON xb4A9XoFDss ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:41:20 1936 409.4 XLON xb4A9XoFDsu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:41:20 866 409.4 XLON xb4A9XoFDs2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:41:20 349 409.4 XLON xb4A9XoFDs6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:41:20 575 409.4 XLON xb4A9XoFDs8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:41:20 500 409.4 XLON xb4A9XoFDsA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:41:20 500 409.4 XLON xb4A9XoFDsw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:41:20 500 409.4 XLON xb4A9XoFDsy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:41:20 500 409.4 XLON xb4A9XoFDs@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:41:20 500 409.4 XLON xb4A9XoFDs0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:40:38 5 409.1 XLON xb4A9XoFDJA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:40:38 77 409.1 XLON xb4A9XoFDJT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:40:37 105 409.1 XLON xb4A9XoFDTE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:39:37 500 409 XLON xb4A9XoFAEg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:39:03 550 409 XLON xb4A9XoFBZd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:38:45 420 409 XLON xb4A9XoFBmL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:38:45 1700 409 XLON xb4A9XoFBmN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:38:38 1063 409 XLON xb4A9XoFBNl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:36:21 290 409 XLON xb4A9XoF9$x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:36:21 588 409 XLON xb4A9XoF9$z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:35:28 460 408.8 XLON xb4A9Xo8sjz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:35:08 1293 408.8 XLON xb4A9Xo8spP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:34:13 555 408.8 XLON xb4A9Xo8sR6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:33:06 440 408.7 XLON xb4A9Xo8t3U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:33:04 144 408.8 XLON xb4A9Xo8tDa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:33:04 296 408.8 XLON xb4A9Xo8tDc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:32:39 755 408.8 XLON xb4A9Xo8tUB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:32:23 266 408.8 XLON xb4A9Xo8qY7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:32:23 287 408.8 XLON xb4A9Xo8qY9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:32:01 653 408.9 XLON xb4A9Xo8q@H ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 11:31:59 49 409.1 XLON xb4A9Xo8qxB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:31:59 500 409.1 XLON xb4A9Xo8qxD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:31:59 77 409 XLON xb4A9Xo8qxG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:31:59 1507 409 XLON xb4A9Xo8qxI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:31:53 1053 409.1 XLON xb4A9Xo8q0f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:31:43 1053 409.2 XLON xb4A9Xo8qF5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:31:35 1229 409.2 XLON xb4A9Xo8qLl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:31:35 1227 409.2 XLON xb4A9Xo8qLB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:31:35 500 409.2 XLON xb4A9Xo8qLR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:31:35 500 409.2 XLON xb4A9Xo8qLT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:31:35 550 409.2 XLON xb4A9Xo8qLV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:31:35 310 409.2 XLON xb4A9Xo8qLL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:31:35 500 409.2 XLON xb4A9Xo8qLN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:31:35 500 409.2 XLON xb4A9Xo8qLP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:28:59 1049 408.9 XLON xb4A9Xo8oUH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:28:09 340 408.9 XLON xb4A9Xo8pz9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:28:09 98 408.9 XLON xb4A9Xo8pzB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:26:27 650 408.8 XLON xb4A9Xo8myu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:25:52 1411 408.8 XLON xb4A9Xo8mMf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:25:27 1273 408.8 XLON xb4A9Xo8nic ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:25:27 546 408.8 XLON xb4A9Xo8nie ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:25:27 490 408.8 XLON xb4A9Xo8nig ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:25:27 900 408.8 XLON xb4A9Xo8nii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:25:27 1043 408.8 XLON xb4A9Xo8nir ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:23:48 1954 408.7 XLON xb4A9Xo8@r5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:23:17 1138 408.5 XLON xb4A9Xo8@9X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:22:18 424 408.5 XLON xb4A9Xo8$oa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:22:18 129 408.5 XLON xb4A9Xo8$oE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:22:18 908 408.5 XLON xb4A9Xo8$oG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:21:47 500 408.6 XLON xb4A9Xo8$AA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:21:47 646 408.6 XLON xb4A9Xo8$AC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:21:47 269 408.6 XLON xb4A9Xo8$A6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:21:47 500 408.6 XLON xb4A9Xo8$A8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:19:37 158 408.1 XLON xb4A9Xo8zsO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:19:37 1276 408.1 XLON xb4A9Xo8zsQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:19:28 1246 408.2 XLON xb4A9Xo8z$3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:18:46 323 408.3 XLON xb4A9Xo8zGX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:18:46 981 408.3 XLON xb4A9Xo8zGZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:17:35 561 408.3 XLON xb4A9Xo8w61 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:17:35 1413 408.3 XLON xb4A9Xo8w64 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:17:27 1249 408.3 XLON xb4A9Xo8wD4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:17:27 18 408.3 XLON xb4A9Xo8wD6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:16:44 276 408.3 XLON xb4A9Xo8wOB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:16:44 900 408.3 XLON xb4A9Xo8wOD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:16:44 691 408.3 XLON xb4A9Xo8wRX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:16:44 100 408.3 XLON xb4A9Xo8wRZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:16:44 240 408.3 XLON xb4A9Xo8wRb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:14:58 663 407.8 XLON xb4A9Xo8ujy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:14:58 426 407.9 XLON xb4A9Xo8ujF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:14:58 154 407.9 XLON xb4A9Xo8ujH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:14:58 274 407.9 XLON xb4A9Xo8ujJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:14:03 447 408.1 XLON xb4A9Xo8uBA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:14:02 204 408.2 XLON xb4A9Xo8uAn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:14:02 163 408.2 XLON xb4A9Xo8uAp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:13:50 423 408.2 XLON xb4A9Xo8uJc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:13:47 854 408.2 XLON xb4A9Xo8uTj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:13:41 1826 408.2 XLON xb4A9Xo8uR8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:13:39 524 408.3 XLON xb4A9Xo8uQU
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:13:39 1414 408.3 XLON xb4A9Xo8vbe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:11:55 1368 408 XLON xb4A9Xo8cca ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:10:39 29 408.1 XLON xb4A9Xo8cAs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:10:39 292 408.1 XLON xb4A9Xo8cAu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:10:39 576 408.1 XLON xb4A9Xo8cLf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:10:30 827 408.2 XLON xb4A9Xo8cH8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:10:30 669 408.2 XLON xb4A9Xo8cHL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:09:39 515 408.3 XLON xb4A9Xo8dtt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:09:39 515 408.4 XLON xb4A9Xo8dtO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:09:23 348 408.4 XLON xb4A9Xo8d62 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:09:23 900 408.4 XLON xb4A9Xo8d64 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:09:23 1468 408.4 XLON xb4A9Xo8d6L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:08:49 317 408.5 XLON xb4A9Xo8dS@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:08:49 1519 408.5 XLON xb4A9Xo8dSJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:08:49 59 408.5 XLON xb4A9Xo8dSL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:07:46 659 408.3 XLON xb4A9Xo8a1K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:07:46 138 408.3 XLON xb4A9Xo8a1M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:06:29 898 408 XLON xb4A9Xo8b0a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:06:26 481 408.1 XLON xb4A9Xo8b3V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:05:38 486 408 XLON xb4A9Xo8Yso ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:05:36 446 408.1 XLON xb4A9Xo8Ypt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:05:36 694 408.1 XLON xb4A9Xo8Ypz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:05:13 1277 408.2 XLON xb4A9Xo8Y4E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:05:06 2020 408.3 XLON xb4A9Xo8YDJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:04:10 500 408.2 XLON xb4A9Xo8ZsP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:03:54 541 408.2 XLON xb4A9Xo8ZxE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:03:01 594 408.2 XLON xb4A9Xo8WcL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:03:00 406 408.2 XLON xb4A9Xo8WXN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:02:33 902 408.3 XLON xb4A9Xo8WoR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:02:24 423 408.4 XLON xb4A9Xo8Wxh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:02:19 1329 408.4 XLON xb4A9Xo8W7z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:01:33 818 408.5 XLON xb4A9Xo8WRM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:01:06 423 408.5 XLON xb4A9Xo8XhW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:01:05 502 408.5 XLON xb4A9Xo8XhI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:00:48 1412 408.5 XLON xb4A9Xo8XvT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 11:00:32 423 408.6 XLON xb4A9Xo8XEr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:59:58 500 408.5 XLON xb4A9Xo8kjQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:59:58 500 408.5 XLON xb4A9Xo8kjO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:59:58 500 408.5 XLON xb4A9Xo8kjM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:59:58 500 408.5 XLON xb4A9Xo8kjK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:59:58 300 408.5 XLON xb4A9Xo8kjI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:59:15 550 408.3 XLON xb4A9Xo8k0g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:59:15 169 408.3 XLON xb4A9Xo8k02 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:59:15 838 408.3 XLON xb4A9Xo8k04 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:58:14 264 408.1 XLON xb4A9Xo8ltz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:56:57 584 408.3 XLON xb4A9Xo8iqD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:56:57 511 408.3 XLON xb4A9Xo8iqG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:56:50 794 408.3 XLON xb4A9Xo8ioY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:56:40 311 408.4 XLON xb4A9Xo8i4I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:56:40 1199 408.4 XLON xb4A9Xo8i4K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:56:32 1321 408.5 XLON xb4A9Xo8i9@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:56:09 475 408.5 XLON xb4A9Xo8iOz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:56:02 860 408.5 XLON xb4A9Xo8jc9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:54:10 568 408 XLON xb4A9Xo8g@N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:54:06 865 408 XLON xb4A9Xo8g55 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:54:03 865 408.1 XLON xb4A9Xo8g60 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:53:29 939 408.1 XLON xb4A9Xo8gT1 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 10:52:35 327 407.8 XLON xb4A9Xo8huN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:52:33 470 407.9 XLON xb4A9Xo8h5j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:52:18 583 407.9 XLON xb4A9Xo8h8h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:51:51 594 407.9 XLON xb4A9Xo8eZT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:51:51 1029 408 XLON xb4A9Xo8eYq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:51:51 150 408 XLON xb4A9Xo8eYs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:51:48 1355 408 XLON xb4A9Xo8eiV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:51:14 1625 408 XLON xb4A9Xo8eEt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:50:37 1333 407.9 XLON xb4A9Xo8faU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:49:16 1464 407.5 XLON xb4A9Xo8MaB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:49:08 606 407.6 XLON xb4A9Xo8Mio ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:48:03 423 407.5 XLON xb4A9Xo8MM9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:48:03 614 407.5 XLON xb4A9Xo8MHv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:47:31 754 407.5 XLON xb4A9Xo8NWv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:47:11 1065 407.5 XLON xb4A9Xo8Ntx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:47:11 10 407.5 XLON xb4A9Xo8Nt$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:46:27 623 407.5 XLON xb4A9Xo8N9D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:46:19 553 407.5 XLON xb4A9Xo8NLL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:45:58 423 407.5 XLON xb4A9Xo8NRF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:45:53 979 407.5 XLON xb4A9Xo8KbB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:45:53 694 407.5 XLON xb4A9Xo8Kat ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:45:52 78 407.7 XLON xb4A9Xo8KXj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:45:52 92 407.7 XLON xb4A9Xo8KXn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:45:52 500 407.7 XLON xb4A9Xo8KXl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:45:52 408 407.7 XLON xb4A9Xo8KXt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:45:52 993 407.6 XLON xb4A9Xo8KX4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:45:52 578 407.6 XLON xb4A9Xo8KXP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:45:52 415 407.6 XLON xb4A9Xo8KXR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:45:28 319 407.7 XLON xb4A9Xo8KmK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:45:28 900 407.7 XLON xb4A9Xo8KmM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:45:08 317 407.7 XLON xb4A9Xo8KEu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:44:10 689 407.6 XLON xb4A9Xo8LnN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:44:06 500 407.6 XLON xb4A9Xo8LyI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:42:46 243 407.4 XLON xb4A9Xo8IoR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:42:46 806 407.4 XLON xb4A9Xo8IoT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:42:42 331 407.5 XLON xb4A9Xo8I$$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:42:42 1294 407.5 XLON xb4A9Xo8I$3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:42:21 988 407.5 XLON xb4A9Xo8IMo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:40:46 923 407.4 XLON xb4A9Xo8JAy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:39:53 988 407.2 XLON xb4A9Xo8GoX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:39:53 1406 407.2 XLON xb4A9Xo8Got ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:39:51 447 407.3 XLON xb4A9Xo8Gyk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:39:33 637 407.3 XLON xb4A9Xo8G0b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:39:33 985 407.3 XLON xb4A9Xo8G0e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:39:27 586 407.3 XLON xb4A9Xo8GF4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:39:27 174 407.3 XLON xb4A9Xo8GF6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:39:27 226 407.3 XLON xb4A9Xo8GF8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:38:19 1181 407.3 XLON xb4A9Xo8Hp0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:36:59 364 407 XLON xb4A9Xo8Uj@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:36:59 666 407 XLON xb4A9Xo8Uj0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:36:44 500 407 XLON xb4A9Xo8UtY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:36:44 500 407 XLON xb4A9Xo8UtW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:36:44 500 407 XLON xb4A9Xo8UqU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:36:44 146 407 XLON xb4A9Xo8UqS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:36:44 982 406.9 XLON xb4A9Xo8Ut4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:35:47 1398 406.8 XLON xb4A9Xo8Vja ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:35:20 897 406.9 XLON xb4A9Xo8V$z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:34:18 1354 406.8 XLON xb4A9Xo8SiL
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:34:12 326 406.8 XLON xb4A9Xo8Set ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:34:12 598 406.8 XLON xb4A9Xo8Se@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:34:12 773 406.8 XLON xb4A9Xo8SeD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:34:12 553 406.8 XLON xb4A9Xo8SeL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:34:12 490 406.8 XLON xb4A9Xo8SeN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:32:27 597 406.8 XLON xb4A9Xo8T$c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:32:27 888 406.9 XLON xb4A9Xo8T$@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:31:53 849 406.9 XLON xb4A9Xo8TG7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:31:39 1288 406.9 XLON xb4A9Xo8QdY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:31:19 710 406.9 XLON xb4A9Xo8Qss ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:30:43 872 406.7 XLON xb4A9Xo8QHB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:30:09 661 406.5 XLON xb4A9Xo8Rs4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:29:42 15 406.5 XLON xb4A9Xo8R38 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:29:42 4 406.5 XLON xb4A9Xo8R3D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:29:42 550 406.5 XLON xb4A9Xo8R3K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:29:42 998 406.5 XLON xb4A9Xo8R3Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:29:32 1267 406.6 XLON xb4A9Xo8R9r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:29:32 443 406.6 XLON xb4A9Xo8R9t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:29:32 989 406.6 XLON xb4A9Xo8R9z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:29:32 129 406.6 XLON xb4A9Xo8R9$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:29:32 270 406.6 XLON xb4A9Xo8R91 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:28:30 816 406.2 XLON xb4A9Xo8Omq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:27:04 492 406.1 XLON xb4A9Xo8PYH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:26:51 768 406 XLON xb4A9Xo8PtZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:26:47 726 406.1 XLON xb4A9Xo8Pnw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:26:15 606 406.1 XLON xb4A9Xo8P68 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:26:07 1349 406.1 XLON xb4A9Xo8PCv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:26:04 657 406.2 XLON xb4A9Xo8PFL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:26:04 1195 406.2 XLON xb4A9Xo8PFV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:26:00 971 406.2 XLON xb4A9Xo8P8U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:24:11 860 405.8 XLON xb4A9Xo86Og ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:24:02 1371 405.8 XLON xb4A9Xo87cc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:23:48 553 405.9 XLON xb4A9Xo87hj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:23:48 2 405.9 XLON xb4A9Xo87hy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:23:48 342 405.9 XLON xb4A9Xo87hw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:23:26 334 405.9 XLON xb4A9Xo87wS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:23:26 1170 405.8 XLON xb4A9Xo875l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:22:23 894 405.7 XLON xb4A9Xo84qF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:22:00 1002 405.7 XLON xb4A9Xo84uS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:21:38 1314 405.7 XLON xb4A9Xo842u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:21:00 1070 405.6 XLON xb4A9Xo85di ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:20:30 115 405.5 XLON xb4A9Xo85mg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:20:29 1051 405.5 XLON xb4A9Xo85p9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:20:28 1166 405.6 XLON xb4A9Xo85yy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:18:55 488 405.7 XLON xb4A9Xo82rK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:18:53 43 405.8 XLON xb4A9Xo82qS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:18:53 446 405.8 XLON xb4A9Xo82qU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:18:19 718 405.9 XLON xb4A9Xo823q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:18:17 1026 406 XLON xb4A9Xo82FI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:18:17 632 406 XLON xb4A9Xo82Ea ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:17:31 464 406 XLON xb4A9Xo83tw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:17:20 940 406.1 XLON xb4A9Xo83vI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:17:17 741 406.2 XLON xb4A9Xo83x8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:17:17 174 406.2 XLON xb4A9Xo83xA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:16:50 1386 406.2 XLON xb4A9Xo83Lj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:16:42 728 406.3 XLON xb4A9Xo83GZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:15:24 558 406.3 XLON xb4A9Xo80Eh ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 10:15:22 1259 406.4 XLON xb4A9Xo809A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:15:19 1274 406.4 XLON xb4A9Xo80Nm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:14:35 839 406.3 XLON xb4A9Xo81mk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:14:35 491 406.3 XLON xb4A9Xo81mm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:14:11 635 406.3 XLON xb4A9Xo811F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:14:08 492 406.2 XLON xb4A9Xo812U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:14:08 500 406.2 XLON xb4A9Xo81DW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:12:51 585 406.2 XLON xb4A9Xo8E0o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:12:50 1335 406.3 XLON xb4A9Xo8E3A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:11:52 1128 406.2 XLON xb4A9Xo8Fkk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:11:09 671 406.2 XLON xb4A9Xo8F0j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:11:06 701 406.3 XLON xb4A9Xo8F3E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:10:23 382 406.3 XLON xb4A9Xo8CcE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:10:15 548 406.4 XLON xb4A9Xo8Cio ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:10:15 704 406.4 XLON xb4A9Xo8Ci3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:10:02 1003 406.5 XLON xb4A9Xo8CrV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:09:49 423 406.5 XLON xb4A9Xo8Czz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:09:00 545 406.3 XLON xb4A9Xo8CIP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:08:51 728 406.3 XLON xb4A9Xo8CQf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:08:43 1185 406.4 XLON xb4A9Xo8DZL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:08:42 1374 406.4 XLON xb4A9Xo8DYh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:08:17 930 406.5 XLON xb4A9Xo8D@w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:08:17 695 406.5 XLON xb4A9Xo8D@y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:07:48 1352 406.5 XLON xb4A9Xo8DNX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:06:52 219 406.5 XLON xb4A9Xo8AzC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:06:52 811 406.5 XLON xb4A9Xo8AzE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:06:05 215 406.4 XLON xb4A9Xo8AOc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:06:05 1700 406.4 XLON xb4A9Xo8AOe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:06:05 539 406.4 XLON xb4A9Xo8AOk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:05:07 423 406 XLON xb4A9Xo8BSB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:04:29 546 406 XLON xb4A9Xo88mn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:03:53 465 406 XLON xb4A9Xo88KG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:03:40 667 405.9 XLON xb4A9Xo88Vp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:03:40 356 405.9 XLON xb4A9Xo88Vu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:03:39 592 406 XLON xb4A9Xo88VS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:03:39 425 406.1 XLON xb4A9Xo88PT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:03:39 1352 406.1 XLON xb4A9Xo88Oh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:03:00 577 406.2 XLON xb4A9Xo896p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:03:00 900 406.2 XLON xb4A9Xo896x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:03:00 380 406.2 XLON xb4A9Xo896v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:02:56 11 406.2 XLON xb4A9Xo89DU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:01:43 701 406 XLON xb4A9Xo9s$R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:01:11 1048 406 XLON xb4A9Xo9sLv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:00:20 454 405.6 XLON xb4A9Xo9t5$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:00:07 424 405.6 XLON xb4A9Xo9tF1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:00:07 32 405.6 XLON xb4A9Xo9tF3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 10:00:04 877 405.7 XLON xb4A9Xo9tAD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:59:30 500 405.7 XLON xb4A9Xo9qlr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:59:30 252 405.7 XLON xb4A9Xo9qlp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:59:30 696 405.7 XLON xb4A9Xo9qlE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:59:09 1208 405.8 XLON xb4A9Xo9qmV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:58:32 355 405.8 XLON xb4A9Xo9qAL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:57:56 744 405.9 XLON xb4A9Xo9rjC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:57:51 524 405.9 XLON xb4A9Xo9rfd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:57:51 96 405.9 XLON xb4A9Xo9rff ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:57:30 838 406 XLON xb4A9Xo9rpE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:57:26 695 406.1 XLON xb4A9Xo9r$q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:56:59 650 406.1 XLON xb4A9Xo9rBX
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:56:42 836 406.1 XLON xb4A9Xo9rJR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:56:24 103 406.2 XLON xb4A9Xo9odf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:56:24 746 406.2 XLON xb4A9Xo9odh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:55:49 952 406.1 XLON xb4A9Xo9ovg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:55:41 915 406.2 XLON xb4A9Xo9o7A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:55:41 500 406.2 XLON xb4A9Xo9o7G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:55:41 500 406.2 XLON xb4A9Xo9o7E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:55:41 500 406.2 XLON xb4A9Xo9o6X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:55:41 152 406.2 XLON xb4A9Xo9o7V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:54:23 1073 405.9 XLON xb4A9Xo9pmv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:53:58 756 405.9 XLON xb4A9Xo9pAS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:53:29 802 405.8 XLON xb4A9Xo9maZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:52:53 569 406 XLON xb4A9Xo9m5Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:52:32 816 406.1 XLON xb4A9Xo9m9H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:52:31 695 406.1 XLON xb4A9Xo9m8v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:52:31 44 406.1 XLON xb4A9Xo9m8x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:51:38 733 406.2 XLON xb4A9Xo9nl0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:51:32 684 406.3 XLON xb4A9Xo9nsH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:51:25 1300 406.4 XLON xb4A9Xo9nyb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:51:17 755 406.4 XLON xb4A9Xo9nxE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:50:32 64 406.1 XLON xb4A9Xo9nR9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:50:21 781 406.2 XLON xb4A9Xo9@X5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:50:07 760 406.2 XLON xb4A9Xo9@r8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:50:07 135 406.2 XLON xb4A9Xo9@rA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:49:49 999 406.2 XLON xb4A9Xo9@wq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:49:44 500 406.4 XLON xb4A9Xo9@7J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:49:44 500 406.4 XLON xb4A9Xo9@7H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:49:44 229 406.4 XLON xb4A9Xo9@7F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:49:44 940 406.3 XLON xb4A9Xo9@6b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:49:26 32 406.4 XLON xb4A9Xo9@LP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:49:26 735 406.4 XLON xb4A9Xo9@LR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:49:26 173 406.4 XLON xb4A9Xo9@LT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:47:15 535 406.1 XLON xb4A9Xo9yp2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:47:15 766 406.2 XLON xb4A9Xo9ypK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:46:36 268 406.3 XLON xb4A9Xo9yGi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:46:36 220 406.3 XLON xb4A9Xo9yGk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:46:36 404 406.3 XLON xb4A9Xo9yGP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:46:22 541 406.2 XLON xb4A9Xo9yPK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:46:21 891 406.3 XLON xb4A9Xo9yRZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:45:33 783 406.3 XLON xb4A9Xo9z2m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:45:33 783 406.4 XLON xb4A9Xo9z2y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:45:24 473 406.4 XLON xb4A9Xo9zBk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:45:22 85 406.5 XLON xb4A9Xo9zAj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:45:22 500 406.5 XLON xb4A9Xo9zAt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:45:22 500 406.5 XLON xb4A9Xo9zAp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:45:22 500 406.5 XLON xb4A9Xo9zAn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:45:22 621 406.5 XLON xb4A9Xo9zAl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:45:22 500 406.5 XLON xb4A9Xo9zAv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:45:22 939 406.4 XLON xb4A9Xo9zA4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:43:20 32 406 XLON xb4A9Xo9xgE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:43:20 1156 406 XLON xb4A9Xo9xgG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:42:21 771 406 XLON xb4A9Xo9xSf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:42:19 993 406.1 XLON xb4A9Xo9xO8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:42:17 58 406.3 XLON xb4A9Xo9xQO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:42:17 500 406.3 XLON xb4A9Xo9xQU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:42:17 500 406.3 XLON xb4A9Xo9xQS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:42:17 500 406.3 XLON xb4A9Xo9xQQ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 09:42:17 500 406.3 XLON xb4A9Xo9ubY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:42:17 500 406.3 XLON xb4A9Xo9ubW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:40:28 209 406.2 XLON xb4A9Xo9vi6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:40:28 114 406.2 XLON xb4A9Xo9vi8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:40:11 382 406.3 XLON xb4A9Xo9vzB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:40:11 683 406.3 XLON xb4A9Xo9vym ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:40:07 822 406.4 XLON xb4A9Xo9v@I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:40:05 1097 406.5 XLON xb4A9Xo9vwg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:39:45 1181 406.4 XLON xb4A9Xo9v9L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:39:15 932 406.5 XLON xb4A9Xo9cZW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:38:39 1123 406.4 XLON xb4A9Xo9c5a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:38:39 164 406.4 XLON xb4A9Xo9c5c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:38:24 401 406.4 XLON xb4A9Xo9cBS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:38:24 75 406.4 XLON xb4A9Xo9cAO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:38:13 500 406.4 XLON xb4A9Xo9cGy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:38:13 103 406.4 XLON xb4A9Xo9cGw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:38:10 710 406.4 XLON xb4A9Xo9cSN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:37:33 1211 406.1 XLON xb4A9Xo9d4b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:37:08 328 406 XLON xb4A9Xo9dJP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:37:08 1272 406 XLON xb4A9Xo9dJS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:35:56 770 405.7 XLON xb4A9Xo9bXp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:35:25 1066 405.6 XLON xb4A9Xo9b@r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:35:11 520 405.7 XLON xb4A9Xo9b3F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:34:48 597 405.6 XLON xb4A9Xo9bIq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:34:35 773 405.7 XLON xb4A9Xo9bRv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:34:16 91 405.7 XLON xb4A9Xo9YgT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:34:16 349 405.7 XLON xb4A9Xo9YgV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:34:01 631 405.8 XLON xb4A9Xo9Yva ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:33:53 330 405.9 XLON xb4A9Xo9Y7t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:33:53 362 405.9 XLON xb4A9Xo9Y7v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:33:51 335 405.9 XLON xb4A9Xo9Y1i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:33:39 1334 405.9 XLON xb4A9Xo9YF2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:32:46 500 405.9 XLON xb4A9Xo9Zn2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:32:43 454 405.8 XLON xb4A9Xo9Zom ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:32:31 1239 405.9 XLON xb4A9Xo9Z5o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:31:47 730 405.8 XLON xb4A9Xo9WZf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:31:45 708 405.9 XLON xb4A9Xo9Wj1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:31:00 490 405.9 XLON xb4A9Xo9WKg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:30:58 701 406 XLON xb4A9Xo9WGM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:30:58 623 406.1 XLON xb4A9Xo9WJX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:30:15 754 406.2 XLON xb4A9Xo9XzA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:30:14 877 406.3 XLON xb4A9Xo9Xy$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:30:14 204 406.3 XLON xb4A9Xo9Xy1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:30:13 1605 406.4 XLON xb4A9Xo9X@B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:30:13 1137 406.4 XLON xb4A9Xo9X@K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:29:13 1162 406.3 XLON xb4A9Xo9kcg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:27:40 345 406.4 XLON xb4A9Xo9lsZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:27:39 1707 406.5 XLON xb4A9Xo9lnr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:27:38 822 406.6 XLON xb4A9Xo9lod ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:27:38 964 406.5 XLON xb4A9Xo9loH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:26:00 512 406.2 XLON xb4A9Xo9iTL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:25:57 581 406.3 XLON xb4A9Xo9iOV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:25:57 581 406.3 XLON xb4A9Xo9iRd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:25:13 528 406.3 XLON xb4A9Xo9j11 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:25:10 154 406.4 XLON xb4A9Xo9jDC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:25:10 500 406.4 XLON xb4A9Xo9jDE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:25:10 654 406.4 XLON xb4A9Xo9jDV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:24:48 982 406.5 XLON xb4A9Xo9jVZ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:24:48 1237 406.6 XLON xb4A9Xo9jVK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:24:48 925 406.6 XLON xb4A9Xo9jQb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:24:26 1278 406.6 XLON xb4A9Xo9gkF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:23:04 939 406.4 XLON xb4A9Xo9hhR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:22:39 573 406.4 XLON xb4A9Xo9h6c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:22:39 550 406.4 XLON xb4A9Xo9h6e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:22:39 900 406.4 XLON xb4A9Xo9h6g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:22:39 17 406.4 XLON xb4A9Xo9h6v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:22:39 908 406.4 XLON xb4A9Xo9h6x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:20:42 460 406.3 XLON xb4A9Xo9fqw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:20:41 661 406.4 XLON xb4A9Xo9fsk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:20:11 393 406.3 XLON xb4A9Xo9fHJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:20:11 143 406.3 XLON xb4A9Xo9fGd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:20:11 766 406.4 XLON xb4A9Xo9fG@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:20:10 1326 406.5 XLON xb4A9Xo9fIa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:20:07 1053 406.5 XLON xb4A9Xo9fVt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:18:36 423 406.8 XLON xb4A9Xo9Njs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:18:36 423 406.8 XLON xb4A9Xo9Nj2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:18:36 469 406.8 XLON xb4A9Xo9Nie ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:18:27 770 406.9 XLON xb4A9Xo9Nqu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:18:02 1042 406.9 XLON xb4A9Xo9NDv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:18:01 136 406.9 XLON xb4A9Xo9NCr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:17:57 443 406.9 XLON xb4A9Xo9NLg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:17:57 423 407 XLON xb4A9Xo9NLx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:17:57 500 407 XLON xb4A9Xo9NLF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:17:57 491 407 XLON xb4A9Xo9NLD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:17:22 429 406.9 XLON xb4A9Xo9Kep ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:17:19 1318 406.9 XLON xb4A9Xo9Krs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:16:14 895 406.8 XLON xb4A9Xo9Lcx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:16:09 226 406.8 XLON xb4A9Xo9LZg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:16:09 93 406.8 XLON xb4A9Xo9LZi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:16:03 500 406.8 XLON xb4A9Xo9LeH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:16:03 268 406.8 XLON xb4A9Xo9LeF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:16:03 920 406.7 XLON xb4A9Xo9LeK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:15:50 962 406.8 XLON xb4A9Xo9LoO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:14:05 76 406.9 XLON xb4A9Xo9IPM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:14:05 500 406.9 XLON xb4A9Xo9IPO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:14:05 453 406.8 XLON xb4A9Xo9IPV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:14:05 650 406.9 XLON xb4A9Xo9IOY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:13:50 560 407 XLON xb4A9Xo9Jl2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:13:48 1279 407.1 XLON xb4A9Xo9Jfo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:13:25 538 407.1 XLON xb4A9Xo9Jur ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:12:24 583 407.2 XLON xb4A9Xo9G@V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:12:24 690 407.2 XLON xb4A9Xo9Gva ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:12:10 683 407.2 XLON xb4A9Xo9GDN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:12:09 385 407.3 XLON xb4A9Xo9GC0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:12:09 298 407.3 XLON xb4A9Xo9GC2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:11:32 509 407.2 XLON xb4A9Xo9HYt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:11:30 1227 407.3 XLON xb4A9Xo9HlK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:11:30 727 407.3 XLON xb4A9Xo9HkW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:10:21 612 407.4 XLON xb4A9Xo9Uyg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:10:19 472 407.4 XLON xb4A9Xo9U@P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:10:13 733 407.4 XLON xb4A9Xo9U4t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:10:06 411 407.6 XLON xb4A9Xo9U2R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:10:06 1044 407.5 XLON xb4A9Xo9U2U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:10:06 396 407.6 XLON xb4A9Xo9UFX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:10:06 917 407.6 XLON xb4A9Xo9UFm ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 09:09:06 861 407.3 XLON xb4A9Xo9V3b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:08:19 412 407.8 XLON xb4A9Xo9SUJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:08:19 592 407.9 XLON xb4A9Xo9SOd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:08:19 659 407.9 XLON xb4A9Xo9SOt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:08:19 227 407.9 XLON xb4A9Xo9SOv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:08:10 642 407.9 XLON xb4A9Xo9Tkd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:08:06 915 408 XLON xb4A9Xo9Tqk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:08:06 915 408.1 XLON xb4A9Xo9TqP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:07:39 502 408.1 XLON xb4A9Xo9TNh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:07:39 117 408.1 XLON xb4A9Xo9TNi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:07:39 388 408.1 XLON xb4A9Xo9TNk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:06:58 1272 408.1 XLON xb4A9Xo9Qmx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:05:58 767 407.9 XLON xb4A9Xo9RgN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:05:55 1000 408 XLON xb4A9Xo9Rpp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:05:12 459 408.3 XLON xb4A9Xo9RPz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:05:12 552 408.3 XLON xb4A9Xo9RP5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:05:10 423 408.4 XLON xb4A9Xo9Oby ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:05:10 987 408.4 XLON xb4A9Xo9Ob6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:04:52 500 408.4 XLON xb4A9Xo9OqO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:04:52 500 408.4 XLON xb4A9Xo9OqM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:04:52 347 408.4 XLON xb4A9Xo9OqK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:04:52 500 408.4 XLON xb4A9Xo9OqQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:04:52 1412 408.3 XLON xb4A9Xo9OtX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:03:22 745 407.9 XLON xb4A9Xo9P7h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:03:00 882 407.7 XLON xb4A9Xo9PKd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:02:57 1317 407.5 XLON xb4A9Xo9PGn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:02:51 604 407.6 XLON xb4A9Xo9PU3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:02:01 99 407.3 XLON xb4A9Xo96$P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:02:01 1157 407.3 XLON xb4A9Xo96$R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:01:53 638 407.4 XLON xb4A9Xo967d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:01:08 761 407.4 XLON xb4A9Xo97bJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:01:06 454 407.5 XLON xb4A9Xo97d6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:01:06 973 407.5 XLON xb4A9Xo97d8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:00:08 431 407.9 XLON xb4A9Xo97Ua ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:00:08 209 407.9 XLON xb4A9Xo97Uc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 09:00:08 19 407.9 XLON xb4A9Xo97Ue ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:59:51 467 408 XLON xb4A9Xo94kB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:59:51 407 408 XLON xb4A9Xo94kK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:59:31 502 407.8 XLON xb4A9Xo941s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:59:20 500 407.9 XLON xb4A9Xo94Lp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:59:20 176 407.9 XLON xb4A9Xo94Ln ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:59:20 635 407.9 XLON xb4A9Xo94L6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:58:48 804 407.9 XLON xb4A9Xo95Xh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:58:48 974 408 XLON xb4A9Xo95XI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:58:30 840 408.1 XLON xb4A9Xo95qk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:57:52 347 407.9 XLON xb4A9Xo95Bz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:57:25 494 407.9 XLON xb4A9Xo92jA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:57:25 575 408 XLON xb4A9Xo92ic ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:57:25 156 408 XLON xb4A9Xo92ie ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:56:59 807 408.1 XLON xb4A9Xo92wN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:56:59 693 408.2 XLON xb4A9Xo925N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:56:59 988 408.3 XLON xb4A9Xo924a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:56:59 426 408.3 XLON xb4A9Xo9245 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:56:59 822 408.3 XLON xb4A9Xo9247 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:55:09 1593 408.3 XLON xb4A9Xo90dS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:55:09 1447 408.4 XLON xb4A9Xo90c6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:55:09 900 408.4 XLON xb4A9Xo90c8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:55:09 825 408.4 XLON xb4A9Xo90cJ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:55:09 649 408.4 XLON xb4A9Xo90Xr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:53:59 759 408.3 XLON xb4A9Xo91d@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:52:58 611 407.9 XLON xb4A9Xo91SM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:52:58 37 408 XLON xb4A9Xo91Ve ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:52:58 278 408 XLON xb4A9Xo91Vg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:52:58 328 408 XLON xb4A9Xo91Vi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:52:55 643 408 XLON xb4A9Xo91R@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:52:22 573 408 XLON xb4A9Xo9Epc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:52:22 301 408 XLON xb4A9Xo9Epe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:52:22 874 408 XLON xb4A9Xo9Epn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:52:22 203 408 XLON xb4A9Xo9Epp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:52:03 114 408.1 XLON xb4A9Xo9EAt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:52:03 510 408.1 XLON xb4A9Xo9EAv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:52:02 624 408.2 XLON xb4A9Xo9EKn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:51:01 335 408 XLON xb4A9Xo9F9y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:50:56 423 408.1 XLON xb4A9Xo9FKz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:50:56 712 408.1 XLON xb4A9Xo9FKC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:50:49 452 408.1 XLON xb4A9Xo9FTX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:50:48 452 408.2 XLON xb4A9Xo9FT8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:50:12 550 408.2 XLON xb4A9Xo9Csx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:50:09 1321 408.3 XLON xb4A9Xo9Cpm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:50:05 1350 408.5 XLON xb4A9Xo9C$E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:50:05 1134 408.5 XLON xb4A9Xo9C$K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:50:05 215 408.5 XLON xb4A9Xo9C$M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:50:05 149 408.5 XLON xb4A9Xo9C@W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:50:05 500 408.5 XLON xb4A9Xo9C@Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:48:59 788 408.2 XLON xb4A9Xo9DrQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:48:24 1231 408.2 XLON xb4A9Xo9DEU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:48:15 1003 408.3 XLON xb4A9Xo9DNO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:48:00 502 408.2 XLON xb4A9Xo9AdY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:48:00 234 408.2 XLON xb4A9Xo9Ada ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:47:27 545 408.3 XLON xb4A9Xo9As5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:47:26 869 408.4 XLON xb4A9Xo9AnI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:47:26 377 408.4 XLON xb4A9Xo9AnK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:46:14 344 408.6 XLON xb4A9Xo9Bh0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:46:14 496 408.7 XLON xb4A9Xo9BhA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:46:01 423 408.7 XLON xb4A9Xo9BwW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:46:01 593 408.7 XLON xb4A9Xo9Bwf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:45:55 385 408.8 XLON xb4A9Xo9B3t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:45:55 204 408.8 XLON xb4A9Xo9B3v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:45:43 1026 408.9 XLON xb4A9Xo9BLj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:45:43 1026 409 XLON xb4A9Xo9BL9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:45:07 529 409 XLON xb4A9Xo98nu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:45:06 960 409.1 XLON xb4A9Xo98pY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:45:06 851 409.1 XLON xb4A9Xo98pt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:44:15 1170 409 XLON xb4A9Xo99Zo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:44:09 1103 409.1 XLON xb4A9Xo99eF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:43:35 1294 409 XLON xb4A9Xo999J ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:42:37 543 408.9 XLON xb4A9XoAs$e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:42:33 773 409 XLON xb4A9XoAsvt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:42:24 1513 409 XLON xb4A9XoAs1m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:42:24 1223 409.1 XLON xb4A9XoAs1r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:42:14 964 409.1 XLON xb4A9XoAs9j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:41:52 910 408.8 XLON xb4A9XoAtYf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:41:52 909 408.8 XLON xb4A9XoAtYE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:40:19 1214 408.8 XLON xb4A9XoAq4P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:40:12 739 408.8 XLON xb4A9XoAqFs ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 08:39:29 636 408.7 XLON xb4A9XoArzW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:39:28 909 408.8 XLON xb4A9XoAr$x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:39:27 437 408.9 XLON xb4A9XoAruG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:39:27 1185 408.9 XLON xb4A9XoAruI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:39:27 1185 408.9 XLON xb4A9XoAruT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:39:26 909 408.9 XLON xb4A9XoArwn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:38:05 701 408.7 XLON xb4A9XoAoQx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:37:37 500 408.5 XLON xb4A9XoAp2N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:37:31 1267 408.5 XLON xb4A9XoAp8X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:37:08 1371 408.6 XLON xb4A9XoAmir ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:37:06 1259 408.7 XLON xb4A9XoAmeG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:36:29 908 408.8 XLON xb4A9XoAmH5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:35:29 414 408.2 XLON xb4A9XoAnK7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:35:21 332 408.3 XLON xb4A9XoAnSS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:35:21 334 408.3 XLON xb4A9XoAnSU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:35:20 949 408.4 XLON xb4A9XoAnV3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:35:18 1151 408.5 XLON xb4A9XoAnO7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:35:03 128 408.8 XLON xb4A9XoA@f@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:35:03 2713 408.8 XLON xb4A9XoA@f0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:34:57 732 408.7 XLON xb4A9XoA@mu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:34:57 500 408.7 XLON xb4A9XoA@mw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:34:44 297 408.7 XLON xb4A9XoA@0X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:34:44 500 408.7 XLON xb4A9XoA@0Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:34:44 910 408.6 XLON xb4A9XoA@0c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:34:34 1188 408.7 XLON xb4A9XoA@Eh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:34:34 713 408.7 XLON xb4A9XoA@Ey ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:34:34 2470 408.7 XLON xb4A9XoA@9B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:33:51 1044 408.7 XLON xb4A9XoA$pY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:33:51 910 408.7 XLON xb4A9XoA$oW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:32:34 687 408.4 XLON xb4A9XoAy$7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:32:34 221 408.4 XLON xb4A9XoAy$9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:31:46 909 408.4 XLON xb4A9XoAzcB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:31:43 909 408.5 XLON xb4A9XoAzjc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:31:24 1258 408.5 XLON xb4A9XoAzzH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:30:22 830 408.4 XLON xb4A9XoAwqX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:30:21 1000 408.5 XLON xb4A9XoAwta ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:29:47 410 408.4 XLON xb4A9XoAwHu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:29:47 909 408.4 XLON xb4A9XoAwH$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:29:43 909 408.5 XLON xb4A9XoAwTn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:29:19 225 408.6 XLON xb4A9XoAxk@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:29:19 387 408.6 XLON xb4A9XoAxk0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:28:35 557 408.5 XLON xb4A9XoAxVx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:28:35 423 408.6 XLON xb4A9XoAxVU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:28:31 396 408.6 XLON xb4A9XoAxQh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:28:08 546 408.7 XLON xb4A9XoAurm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:28:06 781 408.8 XLON xb4A9XoAutw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:28:01 964 408.9 XLON xb4A9XoAu$P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:27:50 1987 408.8 XLON xb4A9XoAuAO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:27:50 666 408.8 XLON xb4A9XoAuAK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:27:50 295 408.8 XLON xb4A9XoAuAM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:27:50 910 408.7 XLON xb4A9XoAuAU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:27:50 1987 408.8 XLON xb4A9XoAuLW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:27:00 966 408.3 XLON xb4A9XoAv27 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:26:07 593 408.3 XLON xb4A9XoAcxe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:25:24 423 408.3 XLON xb4A9XoAdjL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:25:24 78 408.3 XLON xb4A9XoAdjO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:25:24 299 408.3 XLON xb4A9XoAdjQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:25:10 543 408.3 XLON xb4A9XoAdzK
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:25:10 785 408.3 XLON xb4A9XoAdzV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:25:03 638 408.4 XLON xb4A9XoAd5Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:25:02 1587 408.5 XLON xb4A9XoAd7K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:25:01 1596 408.5 XLON xb4A9XoAd6O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:25:01 910 408.5 XLON xb4A9XoAd1d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:24:08 892 408.4 XLON xb4A9XoAa7b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:24:08 17 408.4 XLON xb4A9XoAa7d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:24:01 910 408.5 XLON xb4A9XoAa97 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:24:01 2241 408.6 XLON xb4A9XoAa9A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:22:09 292 407.9 XLON xb4A9XoAYHQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:22:09 213 407.9 XLON xb4A9XoAYHS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:22:08 717 408 XLON xb4A9XoAYIr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:22:01 717 408.1 XLON xb4A9XoAYQ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:22:00 1024 408.2 XLON xb4A9XoAZaw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:21:26 330 408 XLON xb4A9XoAZ1v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:21:08 546 407.9 XLON xb4A9XoAZQm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:21:02 377 407.9 XLON xb4A9XoAWiT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:21:00 540 408 XLON xb4A9XoAWfJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:20:52 721 408 XLON xb4A9XoAWoU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:20:45 151 408.1 XLON xb4A9XoAWxJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:20:45 1107 408.1 XLON xb4A9XoAWxL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:20:23 1247 408.3 XLON xb4A9XoAWPd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:20:17 500 408.4 XLON xb4A9XoAXc2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:20:17 176 408.4 XLON xb4A9XoAXc0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:20:17 638 408.3 XLON xb4A9XoAXcE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:20:17 423 408.4 XLON xb4A9XoAXcG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:20:12 910 408.5 XLON xb4A9XoAXjn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:20:05 486 408.6 XLON xb4A9XoAXhE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:20:05 424 408.6 XLON xb4A9XoAXhG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:19:03 555 408.4 XLON xb4A9XoAkqg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:19:00 713 408.5 XLON xb4A9XoAkm@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:18:54 639 408.6 XLON xb4A9XoAkw6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:18:51 1213 408.8 XLON xb4A9XoAk1@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:18:51 107 408.8 XLON xb4A9XoAk10 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:18:51 393 408.8 XLON xb4A9XoAk1C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:18:51 911 408.7 XLON xb4A9XoAk1I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:18:33 1 408.8 XLON xb4A9XoAkTk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:18:33 173 408.8 XLON xb4A9XoAkTz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:18:33 1482 408.8 XLON xb4A9XoAkT$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:18:33 1 408.8 XLON xb4A9XoAkT1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:18:33 1330 408.6 XLON xb4A9XoAkVq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:17:36 45 408.7 XLON xb4A9XoAig5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:17:36 326 408.7 XLON xb4A9XoAig7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:17:34 532 408.8 XLON xb4A9XoAiqX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:17:03 344 408.6 XLON xb4A9XoAi9R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:16:50 495 408.6 XLON xb4A9XoAiS8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:16:50 812 408.6 XLON xb4A9XoAiSF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:16:46 221 408.7 XLON xb4A9XoAiRY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:16:46 1028 408.7 XLON xb4A9XoAiRa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:16:39 500 408.8 XLON xb4A9XoAjai ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:16:24 597 408.7 XLON xb4A9XoAjnB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:16:24 1514 408.7 XLON xb4A9XoAjnD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:16:24 486 408.7 XLON xb4A9XoAjnO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:16:01 1222 408.3 XLON xb4A9XoAj8v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:15:40 1023 408.4 XLON xb4A9XoAgju ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:15:33 1196 408.5 XLON xb4A9XoAgtI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:15:16 1616 408.1 XLON xb4A9XoAg7g ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 08/09/2021 08:15:16 566 408.1 XLON xb4A9XoAg7i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:15:09 408 408 XLON xb4A9XoAgCD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:15:03 402 407.9 XLON xb4A9XoAgM5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:13:48 363 408.7 XLON xb4A9XoAebG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:13:47 521 408.8 XLON xb4A9XoAead ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:13:44 569 408.9 XLON xb4A9XoAeXW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:13:41 569 409 XLON xb4A9XoAeYq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:13:32 645 409 XLON xb4A9XoAeqQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:13:24 607 409.1 XLON xb4A9XoAeom ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:13:23 607 409.2 XLON xb4A9XoAezV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:13:05 1153 409.3 XLON xb4A9XoAe1p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:13:02 1383 409.4 XLON xb4A9XoAe2z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:12:43 762 409.5 XLON xb4A9XoAeSi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:12:41 534 409.6 XLON xb4A9XoAeU0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:12:07 641 409.8 XLON xb4A9XoAf@8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:12:03 423 409.9 XLON xb4A9XoAf5e ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:12:01 575 410 XLON xb4A9XoAf6X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:11:57 1314 410.1 XLON xb4A9XoAfDO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:11:38 500 410 XLON xb4A9XoAfIL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:11:31 3069 410.2 XLON xb4A9XoAfRw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:11:31 500 410.2 XLON xb4A9XoAfR0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:11:31 1072 410.2 XLON xb4A9XoAfRy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:11:31 460 410.2 XLON xb4A9XoAfR@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:11:31 642 410.1 XLON xb4A9XoAfRG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:11:29 918 410.2 XLON xb4A9XoAMah ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:11:03 1462 409.9 XLON xb4A9XoAMuh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:11:03 500 409.9 XLON xb4A9XoAMuj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:11:03 900 409.9 XLON xb4A9XoAMul ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:11:03 643 409.8 XLON xb4A9XoAMuv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:11:03 919 409.9 XLON xb4A9XoAMux ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:10:21 804 409.9 XLON xb4A9XoANku ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:10:18 643 409.6 XLON xb4A9XoANgV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:10:16 644 409.7 XLON xb4A9XoANmh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:10:16 921 409.8 XLON xb4A9XoANoy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:10:06 921 409.7 XLON xb4A9XoAN53 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:09:37 920 409.7 XLON xb4A9XoANOa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:09:02 921 409.6 XLON xb4A9XoAK6K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:08:46 921 409.7 XLON xb4A9XoAKTN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:08:34 423 409.8 XLON xb4A9XoALdv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:08:34 643 409.8 XLON xb4A9XoALd2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:08:34 921 409.9 XLON xb4A9XoALdA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:08:08 840 410 XLON xb4A9XoALyN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:08:03 1439 410.1 XLON xb4A9XoALwd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:08:02 579 410.4 XLON xb4A9XoAL77 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:08:02 900 410.4 XLON xb4A9XoAL79 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:08:02 1235 410.4 XLON xb4A9XoAL7B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:08:02 1235 410.4 XLON xb4A9XoAL7S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:45 645 409.5 XLON xb4A9XoAIG6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:45 922 409.6 XLON xb4A9XoAIG8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:38 1153 409.7 XLON xb4A9XoAIUs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:38 69 409.7 XLON xb4A9XoAIUy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:38 1077 409.7 XLON xb4A9XoAIU@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:38 646 409.6 XLON xb4A9XoAIU5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:38 924 409.7 XLON xb4A9XoAIU6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:12 646 408.7 XLON xb4A9XoAJum ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:12 925 408.8 XLON xb4A9XoAJuo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:03 521 408.8 XLON xb4A9XoAJF$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:03 648 408.8 XLON xb4A9XoAJFJ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:02 1 408.9 XLON xb4A9XoAJN@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:02 924 408.9 XLON xb4A9XoAJN2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:02 84 408.9 XLON xb4A9XoAJMX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:02 565 408.9 XLON xb4A9XoAJMY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:00 648 409 XLON xb4A9XoAJJk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:06:00 926 409.1 XLON xb4A9XoAJJo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:05:45 649 409.1 XLON xb4A9XoAGWK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:05:44 926 409.2 XLON xb4A9XoAGZu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:05:41 926 409.3 XLON xb4A9XoAGlZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:05:07 925 409.3 XLON xb4A9XoAGOH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:03:55 1573 409.3 XLON xb4A9XoAU6o ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:03:53 1038 409.7 XLON xb4A9XoAU3O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:03:53 126 409.8 XLON xb4A9XoAU3K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:03:53 900 409.8 XLON xb4A9XoAU3M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:03:53 181 409.8 XLON xb4A9XoAU2b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:03:53 241 409.8 XLON xb4A9XoAU2d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:03:06 83 409.1 XLON xb4A9XoAVmo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:03:02 340 409.1 XLON xb4A9XoAVvi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:03:01 648 409.3 XLON xb4A9XoAVxH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:03:01 926 409.4 XLON xb4A9XoAVxF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:02:34 2026 409.5 XLON xb4A9XoASlE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:02:34 5 409.5 XLON xb4A9XoASlG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:02:25 500 409.3 XLON xb4A9XoASnp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:01:47 97 408.8 XLON xb4A9XoATzp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:01:47 372 408.8 XLON xb4A9XoATzr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:01:24 492 409 XLON xb4A9XoATHX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:01:24 654 409.1 XLON xb4A9XoATHc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:01:19 556 409 XLON xb4A9XoATUC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:01:13 1548 409 XLON xb4A9XoAQZ$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 08/09/2021 08:01:13 1799 408.9 XLON xb4A9XoAQZ2 ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFERARITIIL
(END) Dow Jones Newswires
September 08, 2021 12:57 ET (16:57 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions