We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
10.80 | 2.29% | 482.80 | 482.70 | 482.90 | 483.40 | 473.70 | 478.80 | 2,354,791 | 14:19:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 12.14 | 13.17B |
TIDMAV.
RNS Number : 9007K
Aviva PLC
06 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.
6(th) September Date of purchase: 2021 Aggregate number of ordinary shares of 25 pence each purchased: 950,000 Lowest price paid per share (GBp): 414.7000p Highest price paid per share (GBp): 417.8000p Average price paid per share (GBp): 416.6024p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 6(th) September 2021 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction Name Date Time Volume (GBp) Venue Reference Code AVIVA PLC 06/09/2021 16:28:28 318 415.8 CHIX xb4A9pN5gGx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:28:26 22 415.8 CHIX xb4A9pN5gTn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:28:23 119 415.9 XLON xb4A9pN5gPb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:28:08 1031 415.9 CHIX xb4A9pN5hYi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:28:08 85 415.9 CHIX xb4A9pN5hYm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:28:08 1129 415.9 XLON xb4A9pN5hYo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:27:05 204 415.9 BATE xb4A9pN5hES ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:26:46 948 415.9 BATE xb4A9pN5hOU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:26:46 983 415.9 CHIX xb4A9pN5hRW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:26:30 658 415.9 XLON xb4A9pN5ekc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:26:23 113 415.9 CHIX xb4A9pN5eqG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:26:23 1262 415.9 XLON xb4A9pN5eqI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:26:20 174 415.9 BATE xb4A9pN5enc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:26:20 67 415.9 BATE xb4A9pN5ene ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:26:20 878 415.9 BATE xb4A9pN5eng ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:26:20 237 415.9 BATE xb4A9pN5en0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:26:20 322 415.9 BATE xb4A9pN5en2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:25:55 312 415.9 CHIX xb4A9pN5eMe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:25:55 200 415.9 CHIX xb4A9pN5eMg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:25:51 1198 415.9 BATE xb4A9pN5eJ@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:25:51 2078 415.8 XLON xb4A9pN5eJS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:25:44 472 415.9 BATE xb4A9pN5eOt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:25:14 2099 415.8 XLON xb4A9pN5fzi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:24:37 964 415.9 XLON xb4A9pN5fUT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:24:37 1200 415.9 CHIX xb4A9pN5fPa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:24:37 86 415.9 CHIX xb4A9pN5fPY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:24:37 350 415.9 XLON xb4A9pN5fPr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:24:37 122 415.9 XLON xb4A9pN5fPp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:24:07 550 415.9 XLON xb4A9pN5Mnw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:24:07 1434 415.9 XLON xb4A9pN5MnF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:24:07 711 415.9 CHIX xb4A9pN5MnH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:24:07 1182 415.9 BATE xb4A9pN5MnJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:22:11 1081 415.9 CHIX xb4A9pN5Nu7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:22:11 970 415.9 BATE xb4A9pN5Nu5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:22:11 1526 415.9 XLON xb4A9pN5Nu3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:21:44 1091 415.9 BATE xb4A9pN5NKN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:21:44 1890 415.9 XLON xb4A9pN5NKP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:21:31 246 415.9 BATE xb4A9pN5NPU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:21:31 212 415.9 BATE xb4A9pN5NOW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:21:31 209 415.9 BATE xb4A9pN5NOY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:21:31 21 415.9 BATE xb4A9pN5NOa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:21:27 417 415.9 XLON xb4A9pN5NQx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:21:27 298 415.9 XLON xb4A9pN5NQ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:21:27 156 415.9 XLON xb4A9pN5NQz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:21:10 424 415.9 XLON xb4A9pN5KiL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:21:10 49 415.9 XLON xb4A9pN5KiJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:20:07 996 415.9 BATE xb4A9pN5KUf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:20:07 1546 415.9 XLON xb4A9pN5KUd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:19:53 312 416 XLON xb4A9pN5LkE
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:19:53 318 416 XLON xb4A9pN5LkG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:19:53 205 416 BATE xb4A9pN5LkI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:19:53 265 416 BATE xb4A9pN5LkK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:19:53 160 416 BATE xb4A9pN5LkM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:19:53 53 416 CHIX xb4A9pN5LkO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:19:52 639 416 CHIX xb4A9pN5LfC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:19:52 863 416 XLON xb4A9pN5LfL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:19:52 157 416 XLON xb4A9pN5LfN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:19:33 151 416 BATE xb4A9pN5L7z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:19:33 8 416 BATE xb4A9pN5L7$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:19:33 425 416 BATE xb4A9pN5L72 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:18:52 1119 416 BATE xb4A9pN5Ik2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:18:52 1106 416 CHIX xb4A9pN5Ik4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:18:52 1866 416 XLON xb4A9pN5Ik0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:17:04 15 415.9 CHIX xb4A9pN5JmV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:17:04 600 415.9 CHIX xb4A9pN5JpZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:17:04 200 415.9 CHIX xb4A9pN5JpX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:17:04 1026 415.9 BATE xb4A9pN5Jpp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:17:04 730 415.9 CHIX xb4A9pN5Jpr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:17:04 1153 415.9 XLON xb4A9pN5Jpn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:16:42 1191 415.9 XLON xb4A9pN5JCY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:16:19 1081 415.9 BATE xb4A9pN5JPE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:16:19 763 415.9 CHIX xb4A9pN5JPI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:16:19 1659 415.9 XLON xb4A9pN5JPC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:16:19 293 415.9 XLON xb4A9pN5JPG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:15:45 30 415.8 XLON xb4A9pN5G@U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:15:45 500 415.8 XLON xb4A9pN5Gvd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:15:45 451 415.8 XLON xb4A9pN5Gvf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:15:37 333 415.8 BATE xb4A9pN5G6h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:15:37 110 415.8 BATE xb4A9pN5G6j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:15:37 28 415.8 BATE xb4A9pN5G6l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:15:37 312 415.8 BATE xb4A9pN5G6p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:15:37 81 415.8 BATE xb4A9pN5G6n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:15:23 1224 415.8 XLON xb4A9pN5GBN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:14:52 857 415.8 CHIX xb4A9pN5HZs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:14:29 316 415.8 XLON xb4A9pN5HyW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:14:29 699 415.8 XLON xb4A9pN5HyY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:51 16 415.8 XLON xb4A9pN5HG@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:51 500 415.8 XLON xb4A9pN5HG4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:51 237 415.8 XLON xb4A9pN5HG6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:51 5 415.8 XLON xb4A9pN5HG2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:51 23 415.8 XLON xb4A9pN5HG0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:39 1078 415.8 BATE xb4A9pN5Udx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:39 236 415.8 BATE xb4A9pN5Udz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:39 295 415.8 BATE xb4A9pN5Ud$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:39 57 415.8 BATE xb4A9pN5Ud1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:39 235 415.8 BATE xb4A9pN5Ud3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:39 1755 415.8 CHIX xb4A9pN5Ud8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:39 115 415.8 CHIX xb4A9pN5UdA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:13 156 415.8 XLON xb4A9pN5UpA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:13 500 415.8 XLON xb4A9pN5UpC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:13:13 185 415.8 XLON xb4A9pN5Up8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:11:20 616 415.8 BATE xb4A9pN5VEp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:11:20 553 415.8 BATE xb4A9pN5VEr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:11:20 1655 415.8 XLON xb4A9pN5VEt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:11:19 73 415.9 XLON xb4A9pN5VEC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:11:19 227 415.9 XLON xb4A9pN5VE8 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 16:11:19 500 415.9 XLON xb4A9pN5VEA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:10:22 325 415.9 XLON xb4A9pN5Sne ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:10:22 1072 415.9 XLON xb4A9pN5Sng ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:09:44 487 415.9 XLON xb4A9pN5SKG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:09:44 122 415.9 XLON xb4A9pN5SKC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:09:44 5 415.9 XLON xb4A9pN5SKE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:08:48 879 415.9 CHIX xb4A9pN5T$Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:08:46 790 415.9 BATE xb4A9pN5T@L ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:08:44 156 415.9 CHIX xb4A9pN5TvM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:08:44 709 415.9 BATE xb4A9pN5Tuj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:08:44 74 415.9 BATE xb4A9pN5Tun ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:08:44 288 415.9 BATE xb4A9pN5Tup ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:08:44 296 415.9 BATE xb4A9pN5Tur ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:07:53 1756 415.9 XLON xb4A9pN5TVJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:07:53 1099 415.9 CHIX xb4A9pN5TVL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:07:53 1036 415.9 BATE xb4A9pN5TVN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:07:50 602 416 XLON xb4A9pN5TPm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:07:45 306 416 CHIX xb4A9pN5Qbt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:07:45 121 416 CHIX xb4A9pN5Qbv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:07:45 218 416 CHIX xb4A9pN5Qbx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:05:42 859 416 XLON xb4A9pN5Rui ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:05:42 470 416 CHIX xb4A9pN5Ruk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:05:42 548 416 CHIX xb4A9pN5Rum ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:05:31 868 416 XLON xb4A9pN5R1U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:05:31 603 416 CHIX xb4A9pN5R0W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:04:43 121 415.9 BATE xb4A9pN5Olo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:04:43 327 415.9 XLON xb4A9pN5Olk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:04:43 1179 415.9 BATE xb4A9pN5Olq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:04:43 1283 415.9 XLON xb4A9pN5Olm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:04:21 236 415.9 BATE xb4A9pN5OuJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:04:21 779 415.9 XLON xb4A9pN5OxZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:04:21 55 415.9 XLON xb4A9pN5OuO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:04:21 246 415.9 XLON xb4A9pN5OuM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:03:43 189 415.9 XLON xb4A9pN5Pdx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:03:43 34 415.9 XLON xb4A9pN5Pdt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:03:43 500 415.9 XLON xb4A9pN5Pdv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:02:46 1183 415.9 XLON xb4A9pN5P89 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:02:46 220 415.9 XLON xb4A9pN5P8B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:01:03 629 415.9 BATE xb4A9pN56Ni ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:01:03 749 415.9 BATE xb4A9pN56Nq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:01:03 1480 415.9 XLON xb4A9pN56No ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:00:52 624 416 XLON xb4A9pN56Sn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:00:52 223 416 XLON xb4A9pN56Sp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:00:35 537 416 CHIX xb4A9pN57dF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:00:35 728 416 BATE xb4A9pN57dD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:00:35 985 416 XLON xb4A9pN57dB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 16:00:08 630 416 CHIX xb4A9pN57ma ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:59:30 859 416 BATE xb4A9pN57Jd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:59:30 1000 416 XLON xb4A9pN57Jb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:59:30 340 416 CHIX xb4A9pN57Jf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:59:30 541 416 CHIX xb4A9pN57Jh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:56:34 485 415.9 BATE xb4A9pN55MF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:56:34 786 415.9 XLON xb4A9pN55M4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:55:02 17 415.9 XLON xb4A9pN52Mt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:55:02 900 415.9 XLON xb4A9pN52Mv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:55:02 1108 415.9 XLON xb4A9pN52MA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:55:02 917 415.9 BATE xb4A9pN52MI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:55:02 690 415.9 CHIX xb4A9pN52MK
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:55:02 200 415.9 CHIX xb4A9pN52MM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:54:22 899 415.9 XLON xb4A9pN53sb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:53:43 1078 415.9 BATE xb4A9pN53As ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:53:10 954 415.9 XLON xb4A9pN50W7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:53:10 451 415.9 XLON xb4A9pN50W9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:53:10 23 415.9 BATE xb4A9pN50W5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:53:10 389 415.9 BATE xb4A9pN50WB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:53:10 125 415.9 CHIX xb4A9pN50WF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:53:10 459 415.9 CHIX xb4A9pN50WH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:53:10 119 415.9 BATE xb4A9pN50WD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:53:10 19 415.9 CHIX xb4A9pN50WJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:51:35 69 416 BATE xb4A9pN51rG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:51:35 90 416 BATE xb4A9pN51rI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:51:35 721 416 CHIX xb4A9pN51rM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:51:35 121 416 BATE xb4A9pN51rK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:51:35 588 416 BATE xb4A9pN51rQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:51:35 1232 416 XLON xb4A9pN51rO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:49:23 544 416.2 CHIX xb4A9pN5EE8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:49:23 1132 416.2 XLON xb4A9pN5EE6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:49:23 53 416.2 CHIX xb4A9pN5EEA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:48:19 222 416.3 BATE xb4A9pN5FxO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:48:19 51 416.3 BATE xb4A9pN5FxQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:48:19 238 416.3 BATE xb4A9pN5FxS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:48:19 75 416.3 BATE xb4A9pN5FxU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:48:19 44 416.3 BATE xb4A9pN5FwW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:48:07 190 416.2 BATE xb4A9pN5FCy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:47:42 792 416.3 XLON xb4A9pN5CdP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:47:42 1034 416.4 XLON xb4A9pN5CcW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:47:42 403 416.4 CHIX xb4A9pN5CcY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:47:42 401 416.4 CHIX xb4A9pN5Cca ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:46:39 1490 416.5 XLON xb4A9pN5CVC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:46:39 675 416.5 CHIX xb4A9pN5CVE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:46:39 1105 416.5 BATE xb4A9pN5CVG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:46:00 202 416.5 CHIX xb4A9pN5DoA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:45:03 746 416.5 BATE xb4A9pN5DR6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:44:52 351 416.5 XLON xb4A9pN5AYQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:44:51 937 416.5 BATE xb4A9pN5Aji ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:44:51 716 416.5 XLON xb4A9pN5Aje ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:44:51 762 416.5 XLON xb4A9pN5Ajg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:44:28 601 416.5 XLON xb4A9pN5AzY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:44:24 38 416.5 CHIX xb4A9pN5AyP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:43:49 182 416.5 CHIX xb4A9pN5AKf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:41:46 771 416.5 BATE xb4A9pN58ZT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:41:46 736 416.5 CHIX xb4A9pN58ZR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:41:46 887 416.5 XLON xb4A9pN58ZP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:41:27 355 416.5 XLON xb4A9pN58sy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:41:27 900 416.5 XLON xb4A9pN58s2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:41:27 174 416.5 XLON xb4A9pN58s@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:41:27 500 416.5 XLON xb4A9pN58s0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:41:27 793 416.5 XLON xb4A9pN58s8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:41:27 643 416.5 BATE xb4A9pN58sC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:41:27 919 416.5 CHIX xb4A9pN58sA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:41:27 201 416.5 BATE xb4A9pN58sE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:36:29 590 416.4 CHIX xb4A9pN6t4O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:36:29 787 416.4 BATE xb4A9pN6t4Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:36:29 942 416.4 XLON xb4A9pN6t4M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:36:19 1217 416.5 XLON xb4A9pN6tD9 ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 15:35:14 1308 416.4 XLON xb4A9pN6qru ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:35:14 218 416.4 BATE xb4A9pN6qrw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:35:14 138 416.4 CHIX xb4A9pN6qr0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:35:14 328 416.4 BATE xb4A9pN6qry ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:35:14 796 416.4 CHIX xb4A9pN6qr2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:35:14 76 416.4 BATE xb4A9pN6qr@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:33:33 676 416.5 BATE xb4A9pN6rrw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:33:33 153 416.5 BATE xb4A9pN6rry ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:33:33 47 416.5 BATE xb4A9pN6rr@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:33:04 320 416.4 BATE xb4A9pN6r7U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:33:04 426 416.4 BATE xb4A9pN6r7S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:33:04 706 416.4 XLON xb4A9pN6r6a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:33:04 70 416.4 CHIX xb4A9pN6r6j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:33:04 1637 416.4 XLON xb4A9pN6r6h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:33:04 1037 416.4 CHIX xb4A9pN6r6l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:33:04 526 416.4 BATE xb4A9pN6r6n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:33:04 335 416.4 BATE xb4A9pN6r6p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:31:55 915 416.5 CHIX xb4A9pN6ozI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:31:55 1405 416.5 XLON xb4A9pN6ozG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:30:19 168 416.3 BATE xb4A9pN6psB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:30:19 668 416.3 BATE xb4A9pN6psD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:30:19 181 416.3 XLON xb4A9pN6ps7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:30:19 987 416.3 XLON xb4A9pN6ps9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:28:15 593 416.2 XLON xb4A9pN6m2F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:28:02 704 416.3 XLON xb4A9pN6mLP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:27:54 940 416.3 CHIX xb4A9pN6mGN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:27:54 723 416.3 XLON xb4A9pN6mGP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:27:54 308 416.3 XLON xb4A9pN6mGR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:27:54 190 416.3 XLON xb4A9pN6mGT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:27:38 385 416.4 BATE xb4A9pN6ndM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:27:38 450 416.4 BATE xb4A9pN6ndO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:26:14 498 416.1 BATE xb4A9pN6@ba ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:26:14 1356 416.1 XLON xb4A9pN6@bY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:24:43 37 416.2 XLON xb4A9pN6$f$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:24:43 500 416.2 XLON xb4A9pN6$f5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:24:43 502 416.2 XLON xb4A9pN6$f1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:24:43 821 416.2 XLON xb4A9pN6$f3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:24:43 537 416.1 BATE xb4A9pN6$fB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:24:43 747 416.2 XLON xb4A9pN6$fD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:24:43 1038 416.2 CHIX xb4A9pN6$fF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:24:43 768 416.2 BATE xb4A9pN6$fH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:22:08 223 416.2 BATE xb4A9pN6yKJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:22:08 667 416.2 CHIX xb4A9pN6yKH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:22:08 618 416.2 BATE xb4A9pN6yKL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:22:08 83 416.2 BATE xb4A9pN6yNj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:21:12 828 416.2 XLON xb4A9pN6zml ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:20:08 818 416.1 XLON xb4A9pN6zVi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:20:08 539 416.1 CHIX xb4A9pN6zVm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:19:38 1101 416.1 BATE xb4A9pN6wnE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:19:38 732 416.1 CHIX xb4A9pN6wnG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:19:38 1191 416.1 XLON xb4A9pN6wnC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:17:38 559 415.9 BATE xb4A9pN6x9s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:17:29 329 416 XLON xb4A9pN6xN7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:17:29 500 416 XLON xb4A9pN6xN9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:17:29 718 416 XLON xb4A9pN6xNF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:16:41 836 416.1 CHIX xb4A9pN6una ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:16:41 1113 416.1 BATE xb4A9pN6unc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:16:41 788 416.1 XLON xb4A9pN6unY
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:15:23 1044 416.2 XLON xb4A9pN6vmL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:15:07 492 416.3 BATE xb4A9pN6v03 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:15:07 608 416.3 CHIX xb4A9pN6v05 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:15:07 1026 416.3 XLON xb4A9pN6v01 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:13:30 721 416.3 XLON xb4A9pN6cSn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:13:30 519 416.3 BATE xb4A9pN6cSp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:13:30 59 416.3 BATE xb4A9pN6cSr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:13:23 687 416.3 CHIX xb4A9pN6cRK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:13:21 732 416.3 BATE xb4A9pN6cQt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:11:36 643 416.3 XLON xb4A9pN6aYP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:10:28 155 416.3 XLON xb4A9pN6bW2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:10:28 500 416.3 XLON xb4A9pN6bW4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:10:28 549 416.3 CHIX xb4A9pN6bWC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:10:28 97 416.3 CHIX xb4A9pN6bWE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:10:28 127 416.3 CHIX xb4A9pN6bWG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:10:28 705 416.3 XLON xb4A9pN6bWA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:09:51 855 416.3 BATE xb4A9pN6b5q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:09:08 116 416.4 CHIX xb4A9pN6Yaw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:09:08 500 416.4 XLON xb4A9pN6YaB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:09:08 1100 416.4 XLON xb4A9pN6YaN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:09:08 802 416.4 CHIX xb4A9pN6YaP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:08:56 161 416.5 XLON xb4A9pN6YfE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:08:56 837 416.5 XLON xb4A9pN6YfG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:08:56 13 416.5 XLON xb4A9pN6YfI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:08:37 14 416.5 XLON xb4A9pN6Yo9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:08:37 115 416.5 XLON xb4A9pN6YoB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:08:37 760 416.5 BATE xb4A9pN6YoH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:08:37 120 416.5 XLON xb4A9pN6YoP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:07:31 80 416.4 CHIX xb4A9pN6ZZX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:07:31 700 416.4 BATE xb4A9pN6ZZ$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:07:31 500 416.4 XLON xb4A9pN6ZZ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:05:05 302 416.6 BATE xb4A9pN6WOl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:05:05 56 416.6 BATE xb4A9pN6WOn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:05:05 57 416.6 BATE xb4A9pN6WOp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:05:05 111 416.6 BATE xb4A9pN6WOr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:04:59 900 416.6 XLON xb4A9pN6XWs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:04:59 92 416.6 XLON xb4A9pN6XWq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:04:59 1222 416.6 XLON xb4A9pN6XW$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:04:59 1007 416.6 CHIX xb4A9pN6XW1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:04:59 726 416.6 BATE xb4A9pN6XW3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:01:40 734 416.6 XLON xb4A9pN6l4F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:01:38 150 416.6 XLON xb4A9pN6l1@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:01:38 644 416.6 XLON xb4A9pN6l10 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:01:19 828 416.6 BATE xb4A9pN6lGO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:01:04 1296 416.6 XLON xb4A9pN6idQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:01:04 379 416.6 BATE xb4A9pN6idV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:01:04 425 416.6 BATE xb4A9pN6icX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:01:04 1018 416.6 CHIX xb4A9pN6icZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:01:04 29 416.6 BATE xb4A9pN6icb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 15:00:01 81 416.5 BATE xb4A9pN6iAW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:57:15 242 416.5 CHIX xb4A9pN6gFb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:57:15 848 416.5 XLON xb4A9pN6gFZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:57:15 284 416.5 CHIX xb4A9pN6gFd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:57:13 379 416.5 BATE xb4A9pN6g9f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:56:10 646 416.6 XLON xb4A9pN6hvE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:55:02 776 416.6 XLON xb4A9pN6emt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:54:59 698 416.7 CHIX xb4A9pN6eo$ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 14:54:59 512 416.7 BATE xb4A9pN6eo1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:54:59 836 416.7 XLON xb4A9pN6eoz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:54:35 29 416.7 BATE xb4A9pN6eC6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:54:35 304 416.7 BATE xb4A9pN6eCA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:54:35 24 416.7 BATE xb4A9pN6eCC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:54:34 84 416.7 BATE xb4A9pN6eCV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:54:02 105 416.6 XLON xb4A9pN6eOh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:54:02 213 416.6 XLON xb4A9pN6eOj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:54:02 255 416.6 XLON xb4A9pN6eOl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:54:02 248 416.6 XLON xb4A9pN6eOn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:54:02 692 416.6 BATE xb4A9pN6eOp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:53:47 74 416.6 XLON xb4A9pN6fYa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:53:24 1049 416.6 CHIX xb4A9pN6fpp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:53:24 948 416.6 BATE xb4A9pN6fpr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:53:24 1127 416.6 XLON xb4A9pN6fpn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:53:06 630 416.7 CHIX xb4A9pN6fwL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:53:06 357 416.7 XLON xb4A9pN6fwT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:53:06 500 416.7 XLON xb4A9pN6fwV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:53:01 573 416.7 CHIX xb4A9pN6f6w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:53:01 9 416.7 CHIX xb4A9pN6f6$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:52:28 129 416.7 XLON xb4A9pN6fJ4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:52:28 65 416.7 XLON xb4A9pN6fJ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:52:28 330 416.7 XLON xb4A9pN6fJ2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:52:01 1229 416.7 XLON xb4A9pN6MZg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:51:46 60 416.7 XLON xb4A9pN6Mr1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:51:46 184 416.7 XLON xb4A9pN6MrB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:51:46 300 416.7 XLON xb4A9pN6MrL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:51:46 297 416.7 BATE xb4A9pN6MrO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:51:46 333 416.7 BATE xb4A9pN6MqX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:51:46 23 416.7 XLON xb4A9pN6Mqd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:51:46 23 416.7 XLON xb4A9pN6Mqf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:51:46 406 416.7 XLON xb4A9pN6Mqh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:51:46 156 416.7 XLON xb4A9pN6Mqj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:51:46 500 416.7 XLON xb4A9pN6Mq$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:51:07 1138 416.7 BATE xb4A9pN6MEv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:51:07 881 416.7 CHIX xb4A9pN6MEx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:51:07 1105 416.7 XLON xb4A9pN6MEr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:48:47 565 416.5 BATE xb4A9pN6KyJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:47:21 122 416.5 CHIX xb4A9pN6Lv0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:46:47 10 416.5 XLON xb4A9pN6LNF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:44:25 728 416.4 XLON xb4A9pN6Jq2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:44:25 934 416.4 BATE xb4A9pN6JqJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:44:25 626 416.4 XLON xb4A9pN6JqL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:44:25 246 416.4 XLON xb4A9pN6JqN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:44:25 55 416.4 BATE xb4A9pN6JqP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:43:25 558 416.5 XLON xb4A9pN6JSk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:43:25 7 416.5 XLON xb4A9pN6JSm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:43:25 635 416.5 XLON xb4A9pN6JSo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:43:25 479 416.5 CHIX xb4A9pN6JSt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:43:25 34 416.5 CHIX xb4A9pN6JSv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:43:25 573 416.5 CHIX xb4A9pN6JSx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:43:25 904 416.5 BATE xb4A9pN6JSz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:42:58 500 416.6 XLON xb4A9pN6Gh5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:42:58 455 416.6 XLON xb4A9pN6Gh7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:40:10 666 416.5 CHIX xb4A9pN6HKE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:40:10 1192 416.5 XLON xb4A9pN6HKC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:40:05 800 416.5 BATE xb4A9pN6HTX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:37:52 800 416.4 XLON xb4A9pN6VWQ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:37:52 667 416.4 CHIX xb4A9pN6VWS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:37:52 889 416.4 BATE xb4A9pN6VWU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:36:49 800 416.5 XLON xb4A9pN6VE0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:35:59 798 416.5 XLON xb4A9pN6Sjo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:35:59 563 416.5 CHIX xb4A9pN6Sju ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:35:59 458 416.5 BATE xb4A9pN6Sjq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:35:59 295 416.5 BATE xb4A9pN6Sjs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:34:51 942 416.7 XLON xb4A9pN6SBx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:34:51 123 416.7 XLON xb4A9pN6SBz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:34:12 881 416.7 XLON xb4A9pN6Tid ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:34:12 723 416.7 CHIX xb4A9pN6Tif ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:34:12 970 416.7 BATE xb4A9pN6Tih ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:31:56 630 416.8 XLON xb4A9pN6QEk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:30:44 767 416.7 XLON xb4A9pN6RyZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:30:42 778 416.8 CHIX xb4A9pN6R$G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:30:42 942 416.8 BATE xb4A9pN6R$C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:30:42 98 416.8 BATE xb4A9pN6R$E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:30:42 144 416.8 XLON xb4A9pN6R$8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:30:42 951 416.8 XLON xb4A9pN6R$A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:27:57 1099 416.6 XLON xb4A9pN6PcF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:27:57 489 416.6 BATE xb4A9pN6PcH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:27:57 577 416.6 BATE xb4A9pN6PcJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:27:36 476 416.7 CHIX xb4A9pN6Pgw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:26:18 97 416.8 BATE xb4A9pN6POf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:26:18 511 416.8 BATE xb4A9pN6POh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:26:18 629 416.8 BATE xb4A9pN6POj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:26:18 674 416.7 CHIX xb4A9pN6POo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:26:18 630 416.7 BATE xb4A9pN6POq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:26:18 846 416.7 XLON xb4A9pN6POm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:26:18 195 416.8 BATE xb4A9pN6POv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:26:18 95 416.8 BATE xb4A9pN6POx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:26:18 960 416.8 CHIX xb4A9pN6PO4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:26:18 1096 416.8 XLON xb4A9pN6PO0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:26:18 112 416.8 XLON xb4A9pN6PO2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:26:18 1111 416.8 BATE xb4A9pN6POL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:25:46 477 416.8 CHIX xb4A9pN66mM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:25:46 750 416.8 CHIX xb4A9pN66mO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:25:46 1188 416.8 XLON xb4A9pN66pW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:24:52 2300 416.8 XLON xb4A9pN67e5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:24:52 96 416.6 CHIX xb4A9pN67hx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:19:07 1037 416.5 XLON xb4A9pN62FK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:19:07 954 416.5 CHIX xb4A9pN62E@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:19:07 789 416.5 BATE xb4A9pN62Ey ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:19:07 1241 416.5 XLON xb4A9pN62Ev ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:18:54 479 416.6 XLON xb4A9pN62Gf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:18:54 11 416.6 XLON xb4A9pN62G1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:18:36 530 416.5 BATE xb4A9pN63b3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:18:16 190 416.5 XLON xb4A9pN63fs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:18:16 328 416.5 XLON xb4A9pN63fu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:16:35 1191 416.4 XLON xb4A9pN60ei ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:16:35 808 416.4 CHIX xb4A9pN60ek ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:16:35 700 416.4 BATE xb4A9pN60em ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:16:35 35 416.4 BATE xb4A9pN60eo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:16:04 921 416.3 XLON xb4A9pN602W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:12:13 529 416.6 BATE xb4A9pN6EIu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:12:13 954 416.6 XLON xb4A9pN6EIs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:10:04 389 416.7 CHIX xb4A9pN6FRh ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 14:10:04 837 416.7 BATE xb4A9pN6FRr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:10:04 84 416.7 CHIX xb4A9pN6FRj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:10:04 100 416.7 BATE xb4A9pN6FRt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:10:04 389 416.7 CHIX xb4A9pN6FRv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:10:04 432 416.7 XLON xb4A9pN6FRn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:10:04 279 416.7 XLON xb4A9pN6FRp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:10:04 432 416.7 XLON xb4A9pN6FRx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:07:00 770 416.7 XLON xb4A9pN6D9b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:04:55 459 416.8 BATE xb4A9pN6AJQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:04:55 1081 416.8 XLON xb4A9pN6AJO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:04:55 313 416.8 BATE xb4A9pN6AJS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:04:32 1130 416.9 XLON xb4A9pN6Bck ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:04:32 718 416.9 CHIX xb4A9pN6Bcm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:04:32 486 416.9 BATE xb4A9pN6Bco ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:04:32 242 416.9 BATE xb4A9pN6Bcq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:01:00 557 416.9 XLON xb4A9pN69qQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:01:00 647 416.9 CHIX xb4A9pN69qS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:00:09 103 417 BATE xb4A9pN69K$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:00:09 428 417 BATE xb4A9pN69K3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 14:00:09 813 417 XLON xb4A9pN69K1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:59:56 188 416.9 XLON xb4A9pN69OB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:58:12 622 416.9 XLON xb4A9pN7sO8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:58:12 631 416.9 BATE xb4A9pN7sOC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:58:12 581 416.9 CHIX xb4A9pN7sOA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:56:45 621 417 XLON xb4A9pN7tR6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:56:03 713 417.2 BATE xb4A9pN7qu3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:56:03 148 417.2 BATE xb4A9pN7qu5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:55:33 893 417.2 BATE xb4A9pN7qL8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:55:33 1010 417.2 XLON xb4A9pN7qL6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:55:04 677 417.3 BATE xb4A9pN7rYY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:55:04 572 417.3 CHIX xb4A9pN7rYW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:55:04 1002 417.3 XLON xb4A9pN7rZU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:53:32 566 417.3 XLON xb4A9pN7rQk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:53:32 380 417.3 XLON xb4A9pN7rQm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:53:32 675 417.3 XLON xb4A9pN7rQo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:53:32 264 417.3 XLON xb4A9pN7rQq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:53:32 500 417.3 XLON xb4A9pN7rQs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:52:04 986 417.2 CHIX xb4A9pN7oK5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:52:04 472 417.2 XLON xb4A9pN7oKT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:47:25 630 417 CHIX xb4A9pN7n9U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:47:25 200 417 BATE xb4A9pN7n9S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:47:23 430 417 BATE xb4A9pN7nAh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:47:23 630 417 XLON xb4A9pN7nAp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:43:00 500 416.9 XLON xb4A9pN7yvZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:42:58 85 416.9 XLON xb4A9pN7yuy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:42:47 255 416.9 CHIX xb4A9pN7y3u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:42:47 394 416.9 CHIX xb4A9pN7y3w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:42:47 189 416.9 CHIX xb4A9pN7y3@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:42:47 818 416.9 BATE xb4A9pN7y30 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:42:47 155 416.9 XLON xb4A9pN7y3s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:42:47 956 416.9 XLON xb4A9pN7y3y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:39:09 806 417 XLON xb4A9pN7w2K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:39:09 377 417 BATE xb4A9pN7w2M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:39:09 154 417 BATE xb4A9pN7w2O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:39:09 10 417 XLON xb4A9pN7w2Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:37:56 50 417 XLON xb4A9pN7x@2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:37:56 849 417 XLON xb4A9pN7x@4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:37:04 738 417.1 CHIX xb4A9pN7xIb
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:37:04 114 417.1 XLON xb4A9pN7xIX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:37:04 1168 417.1 XLON xb4A9pN7xIZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:36:35 761 417.1 BATE xb4A9pN7ufK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:33:31 399 417 XLON xb4A9pN7cXf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:33:31 231 417 XLON xb4A9pN7cXh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:32:47 1026 417.1 XLON xb4A9pN7czZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:32:47 10 417.1 XLON xb4A9pN7czb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:31:59 915 417.2 XLON xb4A9pN7cJr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:31:53 180 417.3 XLON xb4A9pN7cSN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:31:53 866 417.3 XLON xb4A9pN7cSR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:31:53 350 417.3 XLON xb4A9pN7cST ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:31:53 500 417.3 XLON xb4A9pN7cSV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:31:53 900 417.3 XLON xb4A9pN7cVX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:31:53 855 417.3 XLON xb4A9pN7cVa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:31:53 809 417.3 BATE xb4A9pN7cVc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:31:53 999 417.3 CHIX xb4A9pN7cVg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:31:53 52 417.3 BATE xb4A9pN7cVe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:31:53 29 417.3 BATE xb4A9pN7cVi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:31:53 50 417.3 BATE xb4A9pN7cVk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:31:40 100 417.3 BATE xb4A9pN7cQT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:29:04 215 417.2 XLON xb4A9pN7aVw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:29:04 415 417.2 XLON xb4A9pN7aVy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:27:32 812 417.2 XLON xb4A9pN7bTa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:27:32 772 417.2 XLON xb4A9pN7bTc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:27:32 28 417.2 XLON xb4A9pN7bTe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:27:32 472 417.2 XLON xb4A9pN7bTk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:27:30 500 417.1 XLON xb4A9pN7bUW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:27:28 500 417.1 XLON xb4A9pN7bPW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:27:26 290 417.1 BATE xb4A9pN7bOu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:27:26 794 417.1 XLON xb4A9pN7bOs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:27:25 257 417.2 CHIX xb4A9pN7bQf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:27:25 710 417.2 CHIX xb4A9pN7bQh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:27:25 1028 417.2 BATE xb4A9pN7bQj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:25:10 84 417 BATE xb4A9pN7Z$A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:22:22 749 417 XLON xb4A9pN7XbB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:22:22 1048 417 XLON xb4A9pN7XbE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:22:22 594 417 BATE xb4A9pN7XbG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:21:33 710 417.1 CHIX xb4A9pN7Xyu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:21:33 1064 417.1 XLON xb4A9pN7Xyo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:21:33 198 417.1 XLON xb4A9pN7Xyq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:18:43 1115 416.9 XLON xb4A9pN7l$t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:18:43 379 416.9 BATE xb4A9pN7l$v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:18:43 304 416.9 BATE xb4A9pN7l$x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:18:43 60 416.9 BATE xb4A9pN7l$z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:18:43 19 416.9 BATE xb4A9pN7l$$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:18:43 24 416.9 BATE xb4A9pN7l$1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:17:35 37 416.8 XLON xb4A9pN7iZS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:17:30 483 416.9 XLON xb4A9pN7iif ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:17:30 666 416.9 CHIX xb4A9pN7iih ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:16:10 499 416.9 XLON xb4A9pN7iIJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:16:10 1013 416.9 XLON xb4A9pN7iTq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:16:10 543 416.9 BATE xb4A9pN7iTs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:14:42 1056 416.8 XLON xb4A9pN7j5z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:14:09 907 416.8 XLON xb4A9pN7jAi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:14:09 859 416.8 BATE xb4A9pN7jAk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:13:42 116 416.8 CHIX xb4A9pN7jPc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:13:42 374 416.8 CHIX xb4A9pN7jPe ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 13:13:42 308 416.8 CHIX xb4A9pN7jPg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:13:42 741 416.8 XLON xb4A9pN7jPm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:13:42 308 416.8 XLON xb4A9pN7jPo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:13:42 9 416.8 XLON xb4A9pN7jPs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:13:42 866 416.8 XLON xb4A9pN7jPB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:13:42 500 416.8 XLON xb4A9pN7jPD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:13:42 44 416.8 XLON xb4A9pN7jPF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:12:43 500 416.8 XLON xb4A9pN7g@n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:12:43 156 416.8 XLON xb4A9pN7g@p ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:12:43 460 416.8 XLON xb4A9pN7g@r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:11:10 1084 416.8 XLON xb4A9pN7hmq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:11:10 785 416.8 BATE xb4A9pN7hms ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:11:10 150 416.8 XLON xb4A9pN7hmu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:10:12 792 416.8 XLON xb4A9pN7h8d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:10:12 235 416.8 BATE xb4A9pN7h8f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:10:12 84 416.8 BATE xb4A9pN7h8h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:10:12 473 416.8 BATE xb4A9pN7h8j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:10:11 1828 416.8 XLON xb4A9pN7h8E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:10:11 503 416.8 XLON xb4A9pN7h8G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:10:11 156 416.8 XLON xb4A9pN7h8I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:10:11 500 416.8 XLON xb4A9pN7h8V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:09:58 11 416.9 BATE xb4A9pN7hGk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:09:58 781 416.9 BATE xb4A9pN7hGm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:09:58 118 416.9 BATE xb4A9pN7hGo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:09:50 114 416.8 CHIX xb4A9pN7hUG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:09:50 527 416.8 CHIX xb4A9pN7hUI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:07:47 732 416.8 CHIX xb4A9pN7eUP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:06:49 166 416.8 XLON xb4A9pN7fxK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:06:49 968 416.8 XLON xb4A9pN7fxQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:06:49 500 416.8 XLON xb4A9pN7fxO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:03:12 942 416.8 XLON xb4A9pN7Ngq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:03:12 563 416.8 CHIX xb4A9pN7Ngs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:02:57 1142 416.7 XLON xb4A9pN7N$N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:01:36 741 416.6 XLON xb4A9pN7KkP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:01:36 580 416.6 BATE xb4A9pN7KkR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 13:01:36 8 416.6 BATE xb4A9pN7KkT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:59:12 812 416.5 XLON xb4A9pN7L6v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:59:12 618 416.5 CHIX xb4A9pN7L6x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:58:33 348 416.6 BATE xb4A9pN7LHJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:58:33 67 416.6 BATE xb4A9pN7LHL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:58:33 203 416.6 BATE xb4A9pN7LHN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:58:33 512 416.6 XLON xb4A9pN7LHF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:58:33 249 416.6 XLON xb4A9pN7LHH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:57:55 670 416.6 XLON xb4A9pN7IZm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:57:55 984 416.6 XLON xb4A9pN7IZ6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:56:40 1288 416.6 XLON xb4A9pN7IER ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:55:36 385 416.7 BATE xb4A9pN7JmA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:55:36 530 416.7 CHIX xb4A9pN7JmC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:55:36 321 416.7 BATE xb4A9pN7JmE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:55:36 902 416.7 XLON xb4A9pN7Jm6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:55:36 321 416.7 XLON xb4A9pN7Jm8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:53:01 829 416.7 XLON xb4A9pN7GKj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:52:00 1152 416.7 XLON xb4A9pN7Hp0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:52:00 459 416.7 BATE xb4A9pN7Hp2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:52:00 582 416.7 CHIX xb4A9pN7Hp8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:52:00 333 416.7 BATE xb4A9pN7HpA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:49:22 675 416.8 XLON xb4A9pN7VWv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:49:22 192 416.8 XLON xb4A9pN7VWx
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:47:41 861 416.9 XLON xb4A9pN7VN8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:47:37 969 416.9 CHIX xb4A9pN7VMN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:47:37 1051 416.9 XLON xb4A9pN7VML ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:47:37 249 416.9 BATE xb4A9pN7VMP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:47:37 239 416.9 BATE xb4A9pN7VMR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:47:37 609 416.9 BATE xb4A9pN7VMT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:46:24 1400 416.9 XLON xb4A9pN7S5w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:46:24 889 416.9 BATE xb4A9pN7S5$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:46:24 934 416.9 CHIX xb4A9pN7S51 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:46:06 518 417 XLON xb4A9pN7S9E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:46:06 1007 417 XLON xb4A9pN7S9G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:46:06 778 417 XLON xb4A9pN7S9R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:46:06 500 417 XLON xb4A9pN7S9P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:42:20 1136 417 XLON xb4A9pN7QtR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:42:20 1124 417 XLON xb4A9pN7QsZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:41:34 500 417 XLON xb4A9pN7QDQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:41:34 483 417 XLON xb4A9pN7QDS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:41:34 180 417 XLON xb4A9pN7QDU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:40:18 933 416.7 XLON xb4A9pN7Rtw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:40:18 994 416.7 BATE xb4A9pN7Rty ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:39:09 986 416.7 XLON xb4A9pN7RGH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:39:09 686 416.7 CHIX xb4A9pN7RGJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:37:01 822 416.7 XLON xb4A9pN7OVa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:36:21 663 416.8 BATE xb4A9pN7Pen ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:36:21 1049 416.8 XLON xb4A9pN7Pep ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:35:25 687 416.9 XLON xb4A9pN7PDx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:35:21 1056 416.9 XLON xb4A9pN7PC3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:35:21 1049 416.9 CHIX xb4A9pN7PC5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:34:22 637 416.9 XLON xb4A9pN76cm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:33:23 409 416.9 XLON xb4A9pN76w1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:33:23 536 416.9 XLON xb4A9pN76w3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:33:23 211 416.9 XLON xb4A9pN76w8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:33:23 900 416.9 XLON xb4A9pN76wD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:33:23 825 416.9 BATE xb4A9pN76wH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:30:08 848 416.8 XLON xb4A9pN77Iv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:30:08 172 416.8 XLON xb4A9pN77Ix ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:29:37 538 416.7 BATE xb4A9pN74Yw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:27:54 827 416.6 XLON xb4A9pN74J$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:27:54 495 416.6 CHIX xb4A9pN74J1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:27:54 91 416.6 BATE xb4A9pN74J3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:27:54 533 416.6 BATE xb4A9pN74J5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:27:52 1381 416.7 XLON xb4A9pN74Ig ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:27:52 738 416.7 XLON xb4A9pN74Im ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:27:52 680 416.7 XLON xb4A9pN74Ii ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:27:52 500 416.7 XLON xb4A9pN74Ik ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:27:38 677 416.6 XLON xb4A9pN74U7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:27:38 437 416.6 CHIX xb4A9pN74U9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:27:38 237 416.6 CHIX xb4A9pN74UB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:27:38 832 416.6 BATE xb4A9pN74UF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:23:33 290 416.5 XLON xb4A9pN728w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:23:33 200 416.5 XLON xb4A9pN728y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:21:42 899 416.4 XLON xb4A9pN73DE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:21:30 991 416.5 XLON xb4A9pN739P ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:21:30 169 416.5 BATE xb4A9pN739R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:21:30 157 416.5 BATE xb4A9pN739T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:21:30 72 416.5 BATE xb4A9pN739V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:21:30 437 416.5 BATE xb4A9pN738X ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 12:20:41 510 416.5 CHIX xb4A9pN70Z@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:19:27 642 416.3 XLON xb4A9pN70LT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:19:27 125 416.3 XLON xb4A9pN70LV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:17:47 813 416.4 XLON xb4A9pN716U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:17:44 998 416.5 XLON xb4A9pN713s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:17:44 149 416.5 CHIX xb4A9pN713u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:17:44 336 416.5 CHIX xb4A9pN713w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:17:36 1088 416.6 BATE xb4A9pN71Ef ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:17:36 1293 416.6 XLON xb4A9pN71Ed ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:16:05 1565 416.6 XLON xb4A9pN7Eo1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:13:49 1168 416.5 XLON xb4A9pN7FtL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:12:56 1190 416.6 XLON xb4A9pN7FAI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:12:52 498 416.8 CHIX xb4A9pN7FGs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:12:52 318 416.7 XLON xb4A9pN7FGz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:12:52 177 416.7 XLON xb4A9pN7FG$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:12:52 498 416.7 CHIX xb4A9pN7FG2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:12:52 710 416.8 XLON xb4A9pN7FG4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:12:52 663 416.8 BATE xb4A9pN7FG6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:10:56 1173 416.8 XLON xb4A9pN7CLD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:10:55 933 416.9 XLON xb4A9pN7CNl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:10:55 595 416.9 BATE xb4A9pN7CNn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:10:55 103 416.9 CHIX xb4A9pN7CNp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:10:55 491 416.9 CHIX xb4A9pN7CNr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:10:55 210 416.9 CHIX xb4A9pN7CNt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:09:14 497 417 BATE xb4A9pN7D2j ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:09:14 1152 417 XLON xb4A9pN7D2l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:08:55 1190 417.1 XLON xb4A9pN7DH7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:07:38 441 417.1 XLON xb4A9pN7Anw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:07:38 500 417.1 XLON xb4A9pN7Any ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:07:38 821 417.1 XLON xb4A9pN7An6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:07:38 531 417.1 BATE xb4A9pN7AnA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:07:38 232 417.1 BATE xb4A9pN7AnC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:07:38 702 417.1 CHIX xb4A9pN7AnE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:07:38 358 417.1 BATE xb4A9pN7AnG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:05:59 864 417.1 XLON xb4A9pN7Bdm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:05:59 749 417.1 CHIX xb4A9pN7Bdq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:05:59 793 417.1 BATE xb4A9pN7Bdo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:04:42 1824 417.1 XLON xb4A9pN7B1B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:04:42 373 417.1 XLON xb4A9pN7B1D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:04:42 500 417.1 XLON xb4A9pN7B1F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:04:42 232 417.1 XLON xb4A9pN7B1O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 12:04:42 500 417.1 XLON xb4A9pN7B1Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:59:15 333 417 BATE xb4A9pN0suE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:59:15 160 417 BATE xb4A9pN0suG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:59:15 554 417 CHIX xb4A9pN0suK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:59:15 845 417 XLON xb4A9pN0suO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:58:42 606 417.1 XLON xb4A9pN0sEH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:58:42 55 417.1 XLON xb4A9pN0sEJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:58:04 1070 417.2 XLON xb4A9pN0tX9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:57:22 729 417.2 BATE xb4A9pN0tvQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:57:22 69 417.2 BATE xb4A9pN0tvS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:57:22 57 417.2 BATE xb4A9pN0tvU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:57:22 1037 417.2 XLON xb4A9pN0tvO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:56:29 1198 417.3 XLON xb4A9pN0tVk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:56:29 708 417.3 CHIX xb4A9pN0tVm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:56:29 725 417.3 BATE xb4A9pN0tVo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:55:37 852 417.4 BATE xb4A9pN0qy1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:55:37 743 417.4 CHIX xb4A9pN0qy3
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:55:37 1157 417.4 XLON xb4A9pN0qy$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:55:00 369 417.4 CHIX xb4A9pN0qHc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:55:00 500 417.4 XLON xb4A9pN0qHi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:55:00 161 417.4 XLON xb4A9pN0qHt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:55:00 455 417.4 XLON xb4A9pN0qHx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:55:00 500 417.4 XLON xb4A9pN0qHv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:53:04 683 417.3 XLON xb4A9pN0rTD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:52:05 627 417.3 XLON xb4A9pN0ohM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:52:05 207 417.3 XLON xb4A9pN0ohK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:51:32 1009 417.3 XLON xb4A9pN0oxp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:48:09 876 417.2 XLON xb4A9pN0pPn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:48:07 483 417.3 BATE xb4A9pN0pO7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:48:07 906 417.3 XLON xb4A9pN0pO5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:46:49 320 417.2 CHIX xb4A9pN0mxX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:46:49 229 417.2 CHIX xb4A9pN0mxb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:46:49 721 417.2 XLON xb4A9pN0mxZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:46:49 51 417.2 XLON xb4A9pN0mxd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:45:21 349 417.3 XLON xb4A9pN0ner ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:45:21 575 417.3 XLON xb4A9pN0net ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:45:21 1134 417.4 XLON xb4A9pN0nhZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:45:21 723 417.4 BATE xb4A9pN0nhb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:45:21 15 417.4 BATE xb4A9pN0nhd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:45:12 612 417.5 XLON xb4A9pN0nsp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:44:04 681 417.5 CHIX xb4A9pN0nNj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:44:04 65 417.5 CHIX xb4A9pN0nNl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:44:04 904 417.5 XLON xb4A9pN0nNh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:43:14 739 417.5 XLON xb4A9pN0@jX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:43:14 500 417.5 XLON xb4A9pN0@jZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:42:26 746 417.5 BATE xb4A9pN0@5i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:41:02 706 417.5 XLON xb4A9pN0$j8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:39:37 489 417.5 XLON xb4A9pN0$Ni ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:39:37 621 417.5 XLON xb4A9pN0$Nk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:39:32 628 417.6 CHIX xb4A9pN0$M6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:39:32 842 417.6 BATE xb4A9pN0$M4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:39:32 1245 417.6 XLON xb4A9pN0$M8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:38:19 1926 417.7 XLON xb4A9pN0y@k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:37:13 401 417.7 XLON xb4A9pN0yHT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:37:13 500 417.7 XLON xb4A9pN0yHV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:37:12 472 417.7 XLON xb4A9pN0yJZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:37:06 500 417.7 XLON xb4A9pN0yUj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:53 1071 417.7 XLON xb4A9pN0zaV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:40 900 417.7 XLON xb4A9pN0zlq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:40 911 417.7 BATE xb4A9pN0zlD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:40 1075 417.7 XLON xb4A9pN0zlF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:40 688 417.7 CHIX xb4A9pN0zlH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:40 109 417.7 BATE xb4A9pN0zlJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:17 500 417.7 XLON xb4A9pN0zxd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:12 447 417.7 XLON xb4A9pN0z56 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:12 900 417.7 XLON xb4A9pN0z58 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:12 630 417.7 BATE xb4A9pN0z5E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:11 747 417.7 CHIX xb4A9pN0z4Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:11 1396 417.7 XLON xb4A9pN0z4t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:11 225 417.7 XLON xb4A9pN0z4v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:11 572 417.7 BATE xb4A9pN0z4x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:11 500 417.7 XLON xb4A9pN0z4z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:36:06 332 417.7 XLON xb4A9pN0z6I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:34:03 1078 417.5 XLON xb4A9pN0w@d ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 11:34:03 976 417.5 CHIX xb4A9pN0w@f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:33:24 426 417.5 BATE xb4A9pN0wM3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:33:24 562 417.5 BATE xb4A9pN0wM1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:29:21 889 417.4 XLON xb4A9pN0u8@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:29:21 58 417.4 XLON xb4A9pN0u80 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:27:35 523 417.4 CHIX xb4A9pN0vzg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:27:35 698 417.4 BATE xb4A9pN0vzi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:27:25 299 417.5 XLON xb4A9pN0vxx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:27:25 500 417.5 XLON xb4A9pN0vxz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:27:25 343 417.5 XLON xb4A9pN0vx3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:27:25 530 417.5 XLON xb4A9pN0vx5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:26:24 872 417.6 XLON xb4A9pN0vSd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:25:26 824 417.6 XLON xb4A9pN0czX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:25:26 671 417.6 CHIX xb4A9pN0czZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:25:26 895 417.6 BATE xb4A9pN0czb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:24:13 625 417.6 XLON xb4A9pN0cOJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:24:04 373 417.7 XLON xb4A9pN0ddv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:24:04 599 417.7 XLON xb4A9pN0ddx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:23:42 1051 417.7 XLON xb4A9pN0dea ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:23:34 42 417.8 XLON xb4A9pN0dru ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:23:34 193 417.8 XLON xb4A9pN0drw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:23:34 500 417.8 XLON xb4A9pN0dry ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:23:11 480 417.8 XLON xb4A9pN0dxX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:23:11 630 417.8 XLON xb4A9pN0dxj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:23:11 1052 417.8 XLON xb4A9pN0dxs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:22:52 500 417.8 XLON xb4A9pN0dFh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:22:52 1053 417.8 XLON xb4A9pN0dFk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:22:52 1008 417.8 CHIX xb4A9pN0dFo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:22:52 902 417.8 BATE xb4A9pN0dFm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:21:49 472 417.8 XLON xb4A9pN0ae2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:20:56 1019 417.6 BATE xb4A9pN0aEp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:20:16 326 417.6 CHIX xb4A9pN0aSk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:20:16 1079 417.6 XLON xb4A9pN0aSi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:20:16 743 417.6 BATE xb4A9pN0aSm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:20:16 334 417.6 CHIX xb4A9pN0aSo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:19:38 177 417.6 XLON xb4A9pN0bjf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:19:38 1673 417.6 XLON xb4A9pN0bji ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:19:38 500 417.6 XLON xb4A9pN0bjg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:18:39 291 417.6 XLON xb4A9pN0bw7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:18:39 500 417.6 XLON xb4A9pN0bw9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:18:20 173 417.6 CHIX xb4A9pN0b3F ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:18:20 487 417.6 CHIX xb4A9pN0b3H ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:17:14 634 417.6 XLON xb4A9pN0bRc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:17:08 479 417.7 BATE xb4A9pN0YbW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:17:08 906 417.7 XLON xb4A9pN0Ybz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:17:08 1065 417.7 XLON xb4A9pN0Yb2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:16:44 191 417.7 XLON xb4A9pN0YkB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:16:44 313 417.7 XLON xb4A9pN0YkD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:16:14 977 417.7 XLON xb4A9pN0YmB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:16:14 586 417.7 CHIX xb4A9pN0YmF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:16:14 977 417.7 BATE xb4A9pN0YmD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:16:14 176 417.7 CHIX xb4A9pN0YmH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:15:42 127 417.6 XLON xb4A9pN0Y60 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:15:42 632 417.6 XLON xb4A9pN0Y62 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:15:42 156 417.6 XLON xb4A9pN0Y64 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:15:16 630 417.6 XLON xb4A9pN0YBK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:15:08 728 417.6 XLON xb4A9pN0YHm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:15:06 85 417.5 XLON xb4A9pN0YGU
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:14:25 284 417.4 XLON xb4A9pN0ZZQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:14:25 350 417.4 XLON xb4A9pN0ZZU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:14:25 500 417.4 XLON xb4A9pN0ZYW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:14:25 500 417.4 XLON xb4A9pN0ZZS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:13:18 184 417.4 BATE xb4A9pN0ZvZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:13:18 230 417.4 BATE xb4A9pN0Zvb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:13:18 1038 417.4 CHIX xb4A9pN0Zvh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:13:18 56 417.4 BATE xb4A9pN0Zvd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:13:18 79 417.4 BATE xb4A9pN0Zvf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:13:18 168 417.4 XLON xb4A9pN0Z@R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:13:18 133 417.4 XLON xb4A9pN0Z@T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:13:18 524 417.4 XLON xb4A9pN0Z@V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:13:18 212 417.4 XLON xb4A9pN0ZvX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:11:05 454 417.4 BATE xb4A9pN0Wsv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:11:05 51 417.4 BATE xb4A9pN0Wsx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:11:05 77 417.4 BATE xb4A9pN0Ws$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:11:05 61 417.4 BATE xb4A9pN0Ws1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:11:05 282 417.4 XLON xb4A9pN0Wst ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:11:05 191 417.4 BATE xb4A9pN0Ws3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:11:05 757 417.4 XLON xb4A9pN0Wsz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:10:47 29 417.4 XLON xb4A9pN0W@h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:10:47 500 417.4 XLON xb4A9pN0W@b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:10:47 496 417.4 XLON xb4A9pN0W@f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:09:48 500 417.2 XLON xb4A9pN0WLV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:09:48 252 417.2 XLON xb4A9pN0WKX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:08:49 763 417.2 XLON xb4A9pN0Xg7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:08:49 531 417.2 CHIX xb4A9pN0Xg9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:08:49 577 417.2 BATE xb4A9pN0XgB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:08:49 99 417.2 CHIX xb4A9pN0XgD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:06:39 913 417.3 XLON xb4A9pN0XUV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:06:37 1152 417.4 XLON xb4A9pN0XPB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:06:31 681 417.5 XLON xb4A9pN0XQf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:06:22 1089 417.5 XLON xb4A9pN0kcf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:06:22 1097 417.5 BATE xb4A9pN0kcm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:06:22 1033 417.5 XLON xb4A9pN0kck ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:05:27 71 417.4 BATE xb4A9pN0k@X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:05:27 32 417.4 BATE xb4A9pN0k@Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:05:27 56 417.4 BATE xb4A9pN0k@b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:05:27 71 417.4 BATE xb4A9pN0k@d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:05:27 103 417.4 BATE xb4A9pN0k@f ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:05:25 323 417.4 BATE xb4A9pN0k@G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:05:25 1498 417.4 XLON xb4A9pN0k@S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:05:22 1829 417.4 XLON xb4A9pN0kuE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:05:12 920 417.4 BATE xb4A9pN0k56 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:05:12 947 417.4 CHIX xb4A9pN0k58 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:05:12 1031 417.4 XLON xb4A9pN0k5A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:04:03 860 417.4 CHIX xb4A9pN0kSU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:00:15 506 417.3 XLON xb4A9pN0iqx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 11:00:15 600 417.3 XLON xb4A9pN0iqz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:59:06 1175 417.1 XLON xb4A9pN0iKQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:58:29 394 417.2 XLON xb4A9pN0jcK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:58:29 560 417.2 XLON xb4A9pN0jcM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:58:03 725 417.3 BATE xb4A9pN0jhn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:58:03 543 417.3 CHIX xb4A9pN0jhl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:58:03 1010 417.3 XLON xb4A9pN0jhj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:56:09 173 417.3 XLON xb4A9pN0jTl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:56:09 341 417.3 XLON xb4A9pN0jTn ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 10:56:07 542 417.4 CHIX xb4A9pN0jTR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:56:07 556 417.4 BATE xb4A9pN0jTP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:56:07 732 417.4 XLON xb4A9pN0jTN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:56:07 1930 417.5 XLON xb4A9pN0jSe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:56:07 722 417.5 XLON xb4A9pN0jSg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:54:34 951 417.3 XLON xb4A9pN0g3m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:54:31 750 417.3 CHIX xb4A9pN0g2y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:54:31 761 417.3 BATE xb4A9pN0g20 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:54:31 775 417.3 XLON xb4A9pN0g2B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:54:31 404 417.3 BATE xb4A9pN0g2D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:54:04 233 417.3 XLON xb4A9pN0gLJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:53:26 686 417.3 XLON xb4A9pN0gQ5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:53:05 500 417.3 XLON xb4A9pN0hWR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:53:05 137 417.3 XLON xb4A9pN0hWT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:52:06 180 417.3 XLON xb4A9pN0h@R ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:52:06 78 417.3 XLON xb4A9pN0h@T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:52:06 292 417.3 XLON xb4A9pN0h@V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:51:31 523 417.3 CHIX xb4A9pN0h3E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:51:31 762 417.3 BATE xb4A9pN0h3C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:51:31 38 417.3 XLON xb4A9pN0h3G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:51:31 1090 417.3 XLON xb4A9pN0h3I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:50:13 1104 417.3 XLON xb4A9pN0eZI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:50:13 420 417.3 CHIX xb4A9pN0eZK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:49:33 808 417.3 XLON xb4A9pN0epc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:49:13 1030 417.3 BATE xb4A9pN0evC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:49:08 390 417.4 XLON xb4A9pN0e71 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:49:08 157 417.4 XLON xb4A9pN0e73 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:49:08 900 417.4 XLON xb4A9pN0e75 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:49:08 1112 417.3 XLON xb4A9pN0e7K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:49:08 856 417.3 BATE xb4A9pN0e7M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:48:49 117 417.4 BATE xb4A9pN0eCL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:48:49 75 417.4 BATE xb4A9pN0eCN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:48:49 205 417.4 BATE xb4A9pN0eCP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:48:49 192 417.4 BATE xb4A9pN0eCR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:48:16 900 417.4 XLON xb4A9pN0eGw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:48:16 630 417.4 BATE xb4A9pN0eG2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:48:16 762 417.4 CHIX xb4A9pN0eG4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:48:16 165 417.4 CHIX xb4A9pN0eG6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:48:15 2465 417.4 XLON xb4A9pN0eJo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:48:06 1624 417.4 XLON xb4A9pN0eUP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:47:50 112 417.4 BATE xb4A9pN0fdp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:47:50 600 417.4 BATE xb4A9pN0fdr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:47:46 296 417.3 CHIX xb4A9pN0fcK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:47:46 480 417.3 CHIX xb4A9pN0fcM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:47:46 1220 417.3 XLON xb4A9pN0fXZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:47:12 1121 417.3 XLON xb4A9pN0fon ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:47:12 155 417.3 XLON xb4A9pN0for ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:47:12 500 417.3 XLON xb4A9pN0fop ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:46:50 2 417.2 XLON xb4A9pN0fur ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:46:37 124 417.2 XLON xb4A9pN0f4A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:46:37 357 417.2 XLON xb4A9pN0f4O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:46:05 788 417 CHIX xb4A9pN0fA1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:44:51 702 417 XLON xb4A9pN0Men ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:42:06 31 416.8 XLON xb4A9pN0Nzo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:42:06 549 416.8 XLON xb4A9pN0Nzq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:42:04 630 416.9 XLON xb4A9pN0NyY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:41:59 500 417 XLON xb4A9pN0Nub ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:41:59 900 417 XLON xb4A9pN0NuZ
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:41:59 500 417 XLON xb4A9pN0NvV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:41:59 500 417 XLON xb4A9pN0NuX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:41:59 468 417 XLON xb4A9pN0NvT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:41:58 487 416.9 CHIX xb4A9pN0Nut ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:41:58 458 416.9 BATE xb4A9pN0Nuv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:41:58 78 416.9 BATE xb4A9pN0Nux ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:41:58 53 416.9 BATE xb4A9pN0Nuz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:41:58 405 416.9 CHIX xb4A9pN0Nu$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:41:58 178 416.9 XLON xb4A9pN0Nun ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:41:58 187 416.9 XLON xb4A9pN0Nup ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:41:58 645 416.9 XLON xb4A9pN0Nur ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:39:58 981 416.9 BATE xb4A9pN0KWC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:39:58 136 416.9 BATE xb4A9pN0KWV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:39:58 151 416.9 XLON xb4A9pN0KWN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:39:58 166 416.9 XLON xb4A9pN0KWP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:39:58 422 416.9 XLON xb4A9pN0KWR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:39:58 150 416.9 XLON xb4A9pN0KWT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:39:58 185 416.9 XLON xb4A9pN0KZX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:39:35 130 416.9 CHIX xb4A9pN0Khg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:39:35 500 416.9 CHIX xb4A9pN0Khi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:39:35 331 416.9 XLON xb4A9pN0Kho ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:39:35 404 416.9 XLON xb4A9pN0Khq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:37:05 791 417 XLON xb4A9pN0Lvg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:37:05 573 417 BATE xb4A9pN0Lvo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:37:05 949 417 XLON xb4A9pN0Lvm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:36:05 149 417 XLON xb4A9pN0LMe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:36:05 600 417 XLON xb4A9pN0LMg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:35:59 953 417 XLON xb4A9pN0LIs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:35:52 538 417 CHIX xb4A9pN0LUY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:34:50 702 417.1 BATE xb4A9pN0IzL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:34:50 716 417.1 XLON xb4A9pN0Iy2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:33:42 630 417.1 XLON xb4A9pN0IGd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:33:01 534 417.3 CHIX xb4A9pN0JdF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:32:20 787 417.4 XLON xb4A9pN0JoY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:32:20 883 417.4 XLON xb4A9pN0Joe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:32:20 478 417.4 BATE xb4A9pN0Jog ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:31:10 564 417.3 XLON xb4A9pN0JK3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:31:07 305 417.4 XLON xb4A9pN0JMh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:31:07 500 417.4 XLON xb4A9pN0JMj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:29:56 1060 417.1 XLON xb4A9pN0Gs2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:29:56 58 417.1 BATE xb4A9pN0Gs4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:29:56 614 417.1 BATE xb4A9pN0Gs6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:29:48 924 417.2 XLON xb4A9pN0Gpa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:29:48 504 417.2 CHIX xb4A9pN0Gpc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:29:37 525 417.2 XLON xb4A9pN0G$B ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:29:37 105 417.2 XLON xb4A9pN0G$D ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:28:33 743 417 XLON xb4A9pN0GJB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:28:33 568 417 BATE xb4A9pN0GJD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:28:33 504 417 CHIX xb4A9pN0GJH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:28:33 104 417 BATE xb4A9pN0GJF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:27:01 83 416.9 XLON xb4A9pN0HtK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:27:01 600 416.9 XLON xb4A9pN0HtM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:26:11 611 417.1 XLON xb4A9pN0HF5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:26:10 1148 417.2 XLON xb4A9pN0HFA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:26:09 1000 417.3 XLON xb4A9pN0H9g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:26:09 514 417.3 BATE xb4A9pN0H9m ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:26:09 783 417.3 CHIX xb4A9pN0H9o ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 10:25:08 1036 417.3 XLON xb4A9pN0UdM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:25:08 562 417.3 CHIX xb4A9pN0UdO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:25:08 197 417.3 CHIX xb4A9pN0UdQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:24:17 108 417.2 XLON xb4A9pN0Uy4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:24:17 900 417.2 XLON xb4A9pN0Uy6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:24:17 28 417.2 BATE xb4A9pN0UyD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:24:17 749 417.2 BATE xb4A9pN0UyF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:24:16 500 417.2 XLON xb4A9pN0UyP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:24:04 472 417.2 XLON xb4A9pN0Uxm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:24:03 500 417.2 XLON xb4A9pN0Ux$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:24:03 765 417.2 BATE xb4A9pN0Ux2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:21:13 730 416.6 XLON xb4A9pN0VMD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:21:11 653 416.7 XLON xb4A9pN0VGl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:20:38 500 416.7 XLON xb4A9pN0SWq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:20:38 130 416.7 XLON xb4A9pN0SWo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:20:38 1006 416.8 XLON xb4A9pN0SW6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:20:38 489 416.8 BATE xb4A9pN0SWA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:20:38 742 416.8 CHIX xb4A9pN0SW8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:19:21 806 416.6 XLON xb4A9pN0S9y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:19:05 630 416.5 XLON xb4A9pN0SGg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:19:05 309 416.5 BATE xb4A9pN0SGi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:19:05 191 416.5 BATE xb4A9pN0SGk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:19:01 500 416.6 XLON xb4A9pN0SIZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:19:01 239 416.6 XLON xb4A9pN0SIb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:19:01 355 416.6 XLON xb4A9pN0SIX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:19:01 967 416.6 XLON xb4A9pN0SId ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:18:26 44 416.4 XLON xb4A9pN0Ti6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:17:47 1197 416.4 XLON xb4A9pN0T$O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:17:47 500 416.4 BATE xb4A9pN0T$Q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:17:47 750 416.4 CHIX xb4A9pN0T$S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:17:32 608 416.5 XLON xb4A9pN0T7M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:17:32 812 416.5 BATE xb4A9pN0T6W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:17:32 956 416.5 XLON xb4A9pN0T7U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:16:18 630 416.4 XLON xb4A9pN0QbO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:16:06 688 416.4 XLON xb4A9pN0QXC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:16:06 544 416.4 CHIX xb4A9pN0QXE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:15:24 791 416.4 BATE xb4A9pN0Qvr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:15:24 842 416.4 XLON xb4A9pN0Qvp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:15:06 853 416.5 XLON xb4A9pN0Q2W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:15:06 853 416.5 CHIX xb4A9pN0Q2Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:15:06 144 416.5 BATE xb4A9pN0Q2a ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:15:06 601 416.5 BATE xb4A9pN0Q2c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:15:03 15 416.5 BATE xb4A9pN0QDb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:14:44 500 416.5 XLON xb4A9pN0QMX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:14:44 500 416.5 XLON xb4A9pN0QMZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:14:44 386 416.5 XLON xb4A9pN0QNV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:14:44 500 416.5 XLON xb4A9pN0QMb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:13:15 870 416.3 XLON xb4A9pN0RvF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:12:59 101 416.2 XLON xb4A9pN0R3K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:12:48 458 416.2 XLON xb4A9pN0RKV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:12:48 601 416.2 XLON xb4A9pN0RNX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:12:46 77 416.2 XLON xb4A9pN0RNG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:11:49 138 416.1 XLON xb4A9pN0Of2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:11:48 492 416.1 XLON xb4A9pN0OfT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:11:47 630 416.1 CHIX xb4A9pN0Oe1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:11:47 320 416.1 BATE xb4A9pN0Oe5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:11:47 813 416.1 XLON xb4A9pN0Oe3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:11:47 164 416.1 BATE xb4A9pN0Oe7
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:11:47 76 416.1 BATE xb4A9pN0Oe9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:11:47 39 416.1 BATE xb4A9pN0OeB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:10:50 630 416.2 XLON xb4A9pN0OV7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:10:16 391 416.1 XLON xb4A9pN0PkX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:10:16 553 416.1 XLON xb4A9pN0PkZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:09:14 630 416.1 XLON xb4A9pN0P9l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:09:14 483 416.1 BATE xb4A9pN0P9n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:08:42 545 416.1 CHIX xb4A9pN0PIi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:07:32 519 415.9 XLON xb4A9pN06$O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:07:26 760 416 XLON xb4A9pN06uB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:07:26 41 416 BATE xb4A9pN06uD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:07:26 402 416 BATE xb4A9pN06uF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:07:26 41 416 BATE xb4A9pN06uH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:06:05 87 416.1 XLON xb4A9pN07cm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:06:05 575 416.1 XLON xb4A9pN07co ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:06:03 735 416.2 XLON xb4A9pN07cU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:05:09 1064 416.1 XLON xb4A9pN07yD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:05:09 19 416.1 XLON xb4A9pN07yF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:05:09 94 416.1 BATE xb4A9pN07yH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:05:09 433 416.1 BATE xb4A9pN07yJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:05:09 28 416.1 BATE xb4A9pN07yL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:05:08 843 416.2 CHIX xb4A9pN07$w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:05:08 1019 416.2 XLON xb4A9pN07$u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:03:16 175 415.8 BATE xb4A9pN04fK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:03:16 550 415.8 BATE xb4A9pN04fM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:03:16 951 415.8 XLON xb4A9pN04fI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:03:13 460 415.9 XLON xb4A9pN04hj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:03:13 500 415.9 XLON xb4A9pN04hl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:03:13 988 415.9 XLON xb4A9pN04ht ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:02:47 900 415.8 XLON xb4A9pN04@M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:02:47 630 415.8 XLON xb4A9pN04vb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:02:40 500 415.8 XLON xb4A9pN04wW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:02:40 374 415.8 XLON xb4A9pN04xU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:01:48 706 415.7 CHIX xb4A9pN04H9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:01:48 1186 415.7 XLON xb4A9pN04Gq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:00:35 900 415.7 XLON xb4A9pN05oR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:00:35 638 415.7 BATE xb4A9pN05oU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:00:35 146 415.7 BATE xb4A9pN05zW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:00:26 706 415.7 CHIX xb4A9pN05vs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:00:26 788 415.7 BATE xb4A9pN05vu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 10:00:26 960 415.7 XLON xb4A9pN05vq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:57:33 17 415.5 XLON xb4A9pN02DP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:56:38 1130 415.6 XLON xb4A9pN03lW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:56:33 699 415.7 XLON xb4A9pN03k2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:56:33 880 415.7 CHIX xb4A9pN03k6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:56:33 699 415.7 BATE xb4A9pN03k8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:56:30 1 415.7 BATE xb4A9pN03fR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:55:17 555 415.6 XLON xb4A9pN03Ki ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:55:17 200 415.6 XLON xb4A9pN03Kk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:54:42 500 415.5 XLON xb4A9pN00dc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:54:42 771 415.5 XLON xb4A9pN00dk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:54:42 609 415.5 BATE xb4A9pN00dm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:54:42 21 415.5 BATE xb4A9pN00do ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:52:59 763 415.6 XLON xb4A9pN00Jt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:52:55 779 415.7 XLON xb4A9pN00TX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:52:55 136 415.7 XLON xb4A9pN00TZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:52:49 878 415.8 BATE xb4A9pN00Vf ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 09:52:49 673 415.8 CHIX xb4A9pN00Vd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:52:49 38 415.8 BATE xb4A9pN00Vh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:52:49 1106 415.8 XLON xb4A9pN00Vj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:51:59 371 415.9 CHIX xb4A9pN01hg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:51:59 1095 415.9 BATE xb4A9pN01hk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:51:59 314 415.9 CHIX xb4A9pN01hi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:51:59 1286 415.9 XLON xb4A9pN01he ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:51:01 361 415.9 XLON xb4A9pN012z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:51:01 324 415.9 XLON xb4A9pN012$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:50:50 916 415.8 XLON xb4A9pN018q ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:50:50 1043 415.8 CHIX xb4A9pN018s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:50:50 141 415.8 BATE xb4A9pN018u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:50:50 120 415.8 BATE xb4A9pN018w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:50:50 483 415.8 BATE xb4A9pN018y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:49:37 2088 415.8 XLON xb4A9pN0ErT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:48:20 898 415.7 XLON xb4A9pN0FXE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:48:20 56 415.7 XLON xb4A9pN0FXG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:47:46 550 415.6 XLON xb4A9pN0FzN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:47:46 900 415.6 XLON xb4A9pN0FzL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:47:46 1215 415.6 XLON xb4A9pN0FyX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:46:04 164 415.4 XLON xb4A9pN0CdH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:46:04 952 415.4 XLON xb4A9pN0CdJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:46:04 120 415.4 BATE xb4A9pN0CdL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:46:04 460 415.4 BATE xb4A9pN0CdN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:46:04 71 415.4 BATE xb4A9pN0CdP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:44:44 524 415.5 XLON xb4A9pN0C6V ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:44:44 749 415.6 XLON xb4A9pN0C1X ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:44:37 630 415.7 BATE xb4A9pN0C3E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:44:37 286 415.7 XLON xb4A9pN0C3M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:44:37 1120 415.7 XLON xb4A9pN0C3O ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:44:37 533 415.7 XLON xb4A9pN0C2b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:44:37 185 415.7 XLON xb4A9pN0C2Z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:44:37 627 415.7 CHIX xb4A9pN0C2h ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:44:37 908 415.7 XLON xb4A9pN0C2r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:44:37 239 415.7 XLON xb4A9pN0C2t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:42:37 627 415.6 CHIX xb4A9pN0DsR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:42:37 398 415.6 BATE xb4A9pN0DsV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:42:37 335 415.6 BATE xb4A9pN0DnX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:42:37 488 415.6 XLON xb4A9pN0DsN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:42:37 103 415.6 BATE xb4A9pN0DnZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:42:37 439 415.6 XLON xb4A9pN0DsP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:42:37 253 415.6 XLON xb4A9pN0DsT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:41:02 1007 415.6 XLON xb4A9pN0DVr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:41:01 705 415.6 XLON xb4A9pN0DVy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:40:54 813 415.7 XLON xb4A9pN0DRm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:40:54 626 415.7 CHIX xb4A9pN0DRq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:40:54 835 415.7 BATE xb4A9pN0DRo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:39:30 782 415.6 XLON xb4A9pN0AyT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:39:26 843 415.6 XLON xb4A9pN0A@2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:39:12 452 415.7 XLON xb4A9pN0A4v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:39:12 185 415.7 XLON xb4A9pN0A4x ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:39:12 255 415.7 XLON xb4A9pN0A4z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:38:50 48 415.7 XLON xb4A9pN0ADp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:38:50 928 415.7 XLON xb4A9pN0ADr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:38:50 929 415.7 XLON xb4A9pN0ADu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:38:50 834 415.7 BATE xb4A9pN0ADA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:38:50 988 415.7 CHIX xb4A9pN0ADC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:38:50 930 415.7 XLON xb4A9pN0AD8
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:37:20 828 415.7 XLON xb4A9pN0Blp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:37:06 1006 415.7 XLON xb4A9pN0Bgm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:37:06 502 415.7 BATE xb4A9pN0Bgs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:36:06 475 415.6 XLON xb4A9pN0B3k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:36:01 1605 415.6 XLON xb4A9pN0BCC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:35:35 850 415.6 CHIX xb4A9pN0BM5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:35:35 850 415.6 BATE xb4A9pN0BMJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:33:41 155 415.5 XLON xb4A9pN0818 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:33:41 545 415.5 XLON xb4A9pN081A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:33:41 230 415.5 XLON xb4A9pN081C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:33:36 1937 415.6 XLON xb4A9pN083r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:33:36 936 415.6 XLON xb4A9pN0837 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:33:31 264 415.6 XLON xb4A9pN082A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:33:11 4 415.5 XLON xb4A9pN08KI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:33:11 805 415.6 BATE xb4A9pN08NX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:33:11 805 415.6 XLON xb4A9pN08KV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:33:07 893 415.6 CHIX xb4A9pN08G3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:33:07 713 415.6 BATE xb4A9pN08G5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:32:17 118 415.5 BATE xb4A9pN09fa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:32:17 62 415.5 BATE xb4A9pN09fc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:32:17 932 415.5 XLON xb4A9pN09fe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:32:13 931 415.5 XLON xb4A9pN09hS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:30:26 900 415.6 XLON xb4A9pN09V4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:30:26 450 415.6 XLON xb4A9pN09V6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:30:26 760 415.6 XLON xb4A9pN09VF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:30:26 591 415.6 BATE xb4A9pN09VH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:30:26 726 415.6 CHIX xb4A9pN09VJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:30:26 135 415.6 BATE xb4A9pN09VL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:29:29 630 415.6 XLON xb4A9pN1ssV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:27:41 913 415.4 XLON xb4A9pN1tYc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:27:40 968 415.5 XLON xb4A9pN1tYt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:27:40 484 415.5 BATE xb4A9pN1tYx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:27:40 727 415.5 CHIX xb4A9pN1tYv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:27:10 907 415.6 XLON xb4A9pN1tyk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:27:00 1057 415.7 XLON xb4A9pN1txb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:27:00 484 415.7 BATE xb4A9pN1txd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:26:43 9 415.7 XLON xb4A9pN1t0y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:26:43 131 415.7 XLON xb4A9pN1t0w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:26:43 358 415.7 XLON xb4A9pN1t0u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:26:16 500 415.8 XLON xb4A9pN1tLS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:26:16 7 415.8 XLON xb4A9pN1tLQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:26:16 431 415.7 XLON xb4A9pN1tKa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:26:16 384 415.7 XLON xb4A9pN1tKc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:26:16 235 415.7 XLON xb4A9pN1tKe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:26:02 632 415.8 CHIX xb4A9pN1tRx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:26:02 833 415.8 BATE xb4A9pN1tRz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:25:21 500 415.7 XLON xb4A9pN1qwg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:25:21 950 415.7 XLON xb4A9pN1qwu ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:24:15 542 415.9 CHIX xb4A9pN1rbd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:23:32 873 416 XLON xb4A9pN1r4l ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:23:32 4 416 XLON xb4A9pN1r4n ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:23:22 630 416.1 XLON xb4A9pN1r0s ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:22:46 683 416.1 XLON xb4A9pN1rO$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:22:10 733 416.1 BATE xb4A9pN1oe5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:22:10 733 416.2 BATE xb4A9pN1oeC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:22:10 981 416.2 XLON xb4A9pN1oe8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:21:47 1118 416.3 XLON xb4A9pN1opF ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 09:21:47 542 416.3 CHIX xb4A9pN1opH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:20:59 630 416.1 XLON xb4A9pN1oMz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:20:07 1000 416.1 XLON xb4A9pN1pjq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:19:50 172 416.1 XLON xb4A9pN1ptX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:19:50 387 416.1 XLON xb4A9pN1ptZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:19:50 500 416.1 XLON xb4A9pN1ptd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:19:50 784 416.1 XLON xb4A9pN1pty ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:19:50 106 416.1 CHIX xb4A9pN1pt@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:19:50 647 416.1 CHIX xb4A9pN1pt0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:19:50 1053 416.1 BATE xb4A9pN1pt2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:19:50 44 416.1 CHIX xb4A9pN1pt4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:18:08 1056 416.2 XLON xb4A9pN1pPn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:17:42 252 416.3 XLON xb4A9pN1mZA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:17:42 345 416.3 XLON xb4A9pN1mZC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:17:42 207 416.3 XLON xb4A9pN1mZE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:17:32 364 416.4 XLON xb4A9pN1ml9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:17:32 405 416.4 XLON xb4A9pN1mlB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:17:32 267 416.4 BATE xb4A9pN1mlF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:17:32 506 416.4 CHIX xb4A9pN1mlD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:17:32 332 416.4 BATE xb4A9pN1mlH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:17:32 111 416.4 BATE xb4A9pN1mlJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:16:15 736 416.5 XLON xb4A9pN1nce ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:16:15 138 416.5 XLON xb4A9pN1ncg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:15:45 141 416.6 XLON xb4A9pN1nrf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:15:45 258 416.6 XLON xb4A9pN1nrh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:15:43 231 416.6 XLON xb4A9pN1nq1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:15:41 1287 416.7 XLON xb4A9pN1nsn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:15:41 630 416.7 XLON xb4A9pN1nss ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:15:41 163 416.7 CHIX xb4A9pN1nsz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:15:41 414 416.7 CHIX xb4A9pN1ns$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:15:41 500 416.7 XLON xb4A9pN1ns7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:15:07 351 416.7 BATE xb4A9pN1nFd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:15:07 600 416.7 BATE xb4A9pN1nFf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:14:51 644 416.7 CHIX xb4A9pN1nNS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:14:51 644 416.7 XLON xb4A9pN1nMh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:14:51 543 416.7 XLON xb4A9pN1nMj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:13:41 255 416.7 XLON xb4A9pN1@9b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:13:41 353 416.7 XLON xb4A9pN1@9d ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:13:37 815 416.5 BATE xb4A9pN1@A8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:13:37 698 416.5 CHIX xb4A9pN1@A6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:13:37 242 416.5 BATE xb4A9pN1@AA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:13:37 575 416.5 XLON xb4A9pN1@AC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:13:37 413 416.5 XLON xb4A9pN1@AE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:12:16 78 416.5 XLON xb4A9pN1$Ed ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:12:16 805 416.5 XLON xb4A9pN1$Ef ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:12:16 216 416.5 XLON xb4A9pN1$Eh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:12:16 173 416.5 CHIX xb4A9pN1$Ej ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:12:16 747 416.5 BATE xb4A9pN1$El ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:11:49 990 416.6 XLON xb4A9pN1$R$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:11:49 266 416.6 XLON xb4A9pN1$R1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:11:49 460 416.6 XLON xb4A9pN1$R5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:11:48 1033 416.6 XLON xb4A9pN1$Qt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:10:46 443 416.4 XLON xb4A9pN1y1$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:10:46 281 416.4 XLON xb4A9pN1y11 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:09:58 1000 416.5 XLON xb4A9pN1yQM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:09:19 500 416.5 XLON xb4A9pN1znE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:09:19 546 416.5 XLON xb4A9pN1znC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:09:19 947 416.5 BATE xb4A9pN1znN
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:09:19 712 416.5 CHIX xb4A9pN1znP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:09:19 920 416.5 XLON xb4A9pN1znL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:07:41 917 416.2 XLON xb4A9pN1wb4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:07:41 380 416.2 BATE xb4A9pN1wb6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:07:41 28 416.2 BATE xb4A9pN1wb8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:06:41 856 416.4 XLON xb4A9pN1w7I ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:06:10 1081 416.5 XLON xb4A9pN1wAQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:06:10 51 416.5 CHIX xb4A9pN1wAS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:06:06 568 416.6 CHIX xb4A9pN1wNx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:06:06 937 416.6 XLON xb4A9pN1wNv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:05:18 838 416.6 BATE xb4A9pN1xsQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:05:18 33 416.6 BATE xb4A9pN1xsS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:05:18 906 416.6 XLON xb4A9pN1xsU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:05:18 131 416.6 XLON xb4A9pN1xnW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:04:38 105 416.5 CHIX xb4A9pN1xEU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:04:38 407 416.5 CHIX xb4A9pN1x9W ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:04:38 168 416.5 CHIX xb4A9pN1x9Y ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:04:38 42 416.5 XLON xb4A9pN1xEO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:04:38 168 416.5 XLON xb4A9pN1xEQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:04:38 724 416.5 XLON xb4A9pN1xES ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:03:44 586 416.6 BATE xb4A9pN1ue7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:03:44 828 416.6 XLON xb4A9pN1ue5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:03:44 94 416.6 BATE xb4A9pN1ue9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:03:19 972 416.5 XLON xb4A9pN1u@k ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:02:27 275 416.4 XLON xb4A9pN1uTr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:02:27 302 416.4 XLON xb4A9pN1uTt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:02:27 296 416.4 XLON xb4A9pN1uTv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:02:22 80 416.4 XLON xb4A9pN1uUy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:02:22 756 416.5 XLON xb4A9pN1uU0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:02:22 680 416.5 CHIX xb4A9pN1uUB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:02:22 394 416.5 BATE xb4A9pN1uUD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:02:22 286 416.5 BATE xb4A9pN1uUF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:02:21 303 416.5 XLON xb4A9pN1uUQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:02:21 929 416.5 XLON xb4A9pN1uUS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:00:47 500 416.4 XLON xb4A9pN1vHv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:00:47 500 416.4 XLON xb4A9pN1vHt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:00:47 290 416.4 XLON xb4A9pN1vHr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:00:47 350 416.4 XLON xb4A9pN1vHz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:00:47 500 416.4 XLON xb4A9pN1vHx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:00:47 694 416.3 BATE xb4A9pN1vHB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:00:47 810 416.3 CHIX xb4A9pN1vHD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:00:47 911 416.3 XLON xb4A9pN1vH7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 09:00:47 157 416.3 XLON xb4A9pN1vH9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:57:43 539 416.3 XLON xb4A9pN1d7c ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:57:37 1082 416.4 XLON xb4A9pN1d62 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:57:37 477 416.4 BATE xb4A9pN1d64 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:57:37 69 416.4 BATE xb4A9pN1d66 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:57:37 110 416.4 BATE xb4A9pN1d68 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:57:35 665 416.5 BATE xb4A9pN1d0g ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:57:35 32 416.5 BATE xb4A9pN1d0i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:57:03 1335 416.5 XLON xb4A9pN1dHH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:57:03 63 416.5 XLON xb4A9pN1dHF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:56:06 725 416.4 CHIX xb4A9pN1aq@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:56:06 532 416.5 XLON xb4A9pN1aqU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:54:22 457 416.7 XLON xb4A9pN1bdZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:54:22 164 416.7 XLON xb4A9pN1bdb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:54:09 639 416.8 XLON xb4A9pN1bla ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 08:54:00 500 416.9 XLON xb4A9pN1bh$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:54:00 420 416.9 XLON xb4A9pN1bhz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:54:00 587 416.9 CHIX xb4A9pN1bh2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:54:00 911 416.9 XLON xb4A9pN1bh4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:53:48 783 417 BATE xb4A9pN1bqf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:53:26 350 416.8 XLON xb4A9pN1bz8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:53:26 196 416.8 XLON xb4A9pN1bz6 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:52:39 884 416.6 XLON xb4A9pN1b9r ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:52:05 900 416.8 XLON xb4A9pN1bRo ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:52:05 500 416.8 XLON xb4A9pN1bRm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:52:05 213 416.8 XLON xb4A9pN1bRk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:52:05 726 416.7 XLON xb4A9pN1bR$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:52:05 158 416.7 BATE xb4A9pN1bR3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:52:05 569 416.7 CHIX xb4A9pN1bR1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:52:05 600 416.7 BATE xb4A9pN1bR5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:51:19 922 416.8 XLON xb4A9pN1Ys9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:51:19 500 416.8 XLON xb4A9pN1YsB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:51:19 728 416.8 XLON xb4A9pN1YsI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:49:27 726 416.6 XLON xb4A9pN1Zel ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:49:21 503 416.7 CHIX xb4A9pN1ZgD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:49:21 687 416.7 BATE xb4A9pN1ZgF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:49:21 726 416.7 XLON xb4A9pN1ZgB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:48:03 1100 416.6 BATE xb4A9pN1ZNg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:48:03 837 416.6 CHIX xb4A9pN1ZNi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:48:03 298 416.6 XLON xb4A9pN1ZNc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:48:03 731 416.6 XLON xb4A9pN1ZNe ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:46:03 33 416.5 XLON xb4A9pN1WDl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:46:03 876 416.5 XLON xb4A9pN1WDn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:45:56 526 416.6 XLON xb4A9pN1WEL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:45:56 499 416.7 XLON xb4A9pN1WEN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:45:56 254 416.7 XLON xb4A9pN1WEP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:45:00 892 416.8 XLON xb4A9pN1XlQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:45:00 149 416.8 XLON xb4A9pN1XlS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:44:59 630 416.9 BATE xb4A9pN1Xk$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:44:59 473 416.9 CHIX xb4A9pN1Xk1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:44:59 1041 416.9 XLON xb4A9pN1Xkz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:43:54 864 417 XLON xb4A9pN1XA8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:43:54 579 417 BATE xb4A9pN1XAA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:43:54 51 417 BATE xb4A9pN1XAC ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:43:54 1611 417.1 XLON xb4A9pN1XLW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:43:47 472 417.1 CHIX xb4A9pN1XN@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:43:47 900 417.1 XLON xb4A9pN1XN7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:43:47 1611 417.1 XLON xb4A9pN1XNH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:42:31 350 416.9 XLON xb4A9pN1kts ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:42:26 741 416.9 XLON xb4A9pN1ks3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:42:23 473 416.9 CHIX xb4A9pN1ksL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:42:23 611 416.9 BATE xb4A9pN1ksN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:42:23 19 416.9 BATE xb4A9pN1ksP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:41:32 893 416.9 XLON xb4A9pN1kFp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:41:32 472 416.9 CHIX xb4A9pN1kFv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:41:32 644 416.9 BATE xb4A9pN1kFt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:40:58 2613 416.9 XLON xb4A9pN1kOB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:40:58 500 416.9 XLON xb4A9pN1kOD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:40:58 770 416.9 XLON xb4A9pN1kOU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:40:58 825 416.9 CHIX xb4A9pN1kRa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:40:58 870 416.9 BATE xb4A9pN1kRW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:40:58 145 416.9 BATE xb4A9pN1kRY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:40:58 70 416.9 BATE xb4A9pN1kRc
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:39:09 944 416.8 XLON xb4A9pN1lBO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:38:51 710 416.8 XLON xb4A9pN1lVg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:38:51 505 416.9 BATE xb4A9pN1lVD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:38:51 757 416.9 CHIX xb4A9pN1lVF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:38:51 246 416.9 XLON xb4A9pN1lVB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:38:51 769 416.9 XLON xb4A9pN1lVH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:37:50 579 417 XLON xb4A9pN1im9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:37:50 135 417 XLON xb4A9pN1imB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:37:44 779 417.1 XLON xb4A9pN1izw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:37:44 512 417.1 BATE xb4A9pN1izy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:37:16 1480 417.3 XLON xb4A9pN1i29 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:37:16 26 417.3 XLON xb4A9pN1i2K ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:37:16 500 417.2 XLON xb4A9pN1i2M ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:37:15 1021 417.2 BATE xb4A9pN1i2U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:37:15 773 417.2 XLON xb4A9pN1i2S ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:36:54 1217 417.3 XLON xb4A9pN1iIU ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:36:53 630 417.3 XLON xb4A9pN1iTD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:36:53 731 417.3 CHIX xb4A9pN1iTF ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:34:34 630 417.4 BATE xb4A9pN1gcs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:34:34 325 417.4 CHIX xb4A9pN1gc0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:34:34 174 417.4 CHIX xb4A9pN1gc2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:34:17 413 417.4 XLON xb4A9pN1gh0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:34:17 377 417.4 XLON xb4A9pN1gh2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:34:17 109 417.5 XLON xb4A9pN1ggq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:34:17 704 417.5 XLON xb4A9pN1ggs ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:33:56 444 417.6 XLON xb4A9pN1g7i ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:33:56 387 417.6 XLON xb4A9pN1g7A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:33:56 831 417.6 XLON xb4A9pN1g7N ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:33:17 599 417.6 XLON xb4A9pN1gIa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:32:50 245 417.6 BATE xb4A9pN1hjb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:32:50 773 417.6 CHIX xb4A9pN1hjZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:32:50 571 417.6 BATE xb4A9pN1hjd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:31:13 445 417.6 XLON xb4A9pN1ecP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:31:13 274 417.6 XLON xb4A9pN1ecT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:31:04 585 417.7 XLON xb4A9pN1efN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:30:25 844 417.7 XLON xb4A9pN1e4A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:30:25 847 417.8 CHIX xb4A9pN1e4C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:30:10 703 417.8 BATE xb4A9pN1eCx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:30:02 1864 417.8 XLON xb4A9pN1eKl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:30:02 842 417.8 XLON xb4A9pN1eKN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:30:00 850 417.8 XLON xb4A9pN1eHv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:30:00 28 417.7 BATE xb4A9pN1eGq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:30:00 602 417.7 BATE xb4A9pN1eGv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:28:39 3247 417.3 XLON xb4A9pN1fwq ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:28:39 165 417.3 XLON xb4A9pN1fws ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:28:20 630 417.1 CHIX xb4A9pN1fAm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:28:05 600 417.1 BATE xb4A9pN1fMG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:27:57 966 417.1 XLON xb4A9pN1fIJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:27:57 389 417.1 XLON xb4A9pN1fTh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:27:57 322 417.1 XLON xb4A9pN1fTj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:27:57 519 417.1 BATE xb4A9pN1fTn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:27:57 808 417.1 CHIX xb4A9pN1fTl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:27:57 153 417.1 BATE xb4A9pN1fTp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:27:57 25 417.1 BATE xb4A9pN1fTr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:26:09 698 417 XLON xb4A9pN1MNm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:26:00 1148 417.1 XLON xb4A9pN1MJA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:25:50 1086 417.2 XLON xb4A9pN1MUg ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 08:25:50 613 417.2 BATE xb4A9pN1MUi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:25:03 537 417.1 XLON xb4A9pN1NpL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:25:02 551 417.2 CHIX xb4A9pN1Nzj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:25:02 735 417.2 BATE xb4A9pN1Nzl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:25:02 769 417.2 XLON xb4A9pN1Nzh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:24:13 1014 417.3 XLON xb4A9pN1NB4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:24:04 258 417.3 XLON xb4A9pN1NNA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:23:57 674 417.2 XLON xb4A9pN1NJk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:23:50 735 417.3 BATE xb4A9pN1NSf ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:23:50 824 417.3 XLON xb4A9pN1NSh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:23:50 551 417.4 CHIX xb4A9pN1NSj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:23:11 493 417 XLON xb4A9pN1Klv ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:23:11 507 417 XLON xb4A9pN1Klx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:23:09 1000 417.1 XLON xb4A9pN1KkN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:22:46 551 417.1 CHIX xb4A9pN1Kya ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:22:46 735 417.1 BATE xb4A9pN1Kyc ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:22:46 998 417.1 XLON xb4A9pN1KyY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:22:35 500 417.2 XLON xb4A9pN1K5G ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:22:35 203 417.3 XLON xb4A9pN1K5E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:22:35 558 417.2 XLON xb4A9pN1K4b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:21:48 527 417.2 XLON xb4A9pN1KMi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:21:48 920 417.3 XLON xb4A9pN1KMy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:21:48 326 417.3 BATE xb4A9pN1KM@ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:21:48 552 417.3 CHIX xb4A9pN1KM4 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:21:48 336 417.3 BATE xb4A9pN1KM0 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:21:48 73 417.3 BATE xb4A9pN1KM2 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:21:22 1888 417.4 XLON xb4A9pN1KRH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:21:22 566 417.4 XLON xb4A9pN1KRN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:21:22 338 417.4 XLON xb4A9pN1KRP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:20:49 579 417.4 XLON xb4A9pN1LfX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:20:49 721 417.4 XLON xb4A9pN1Lfj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:20:49 283 417.4 XLON xb4A9pN1Lfl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:20:49 551 417.4 CHIX xb4A9pN1Lf9 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:20:49 807 417.4 BATE xb4A9pN1Lf$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:20:49 45 417.4 BATE xb4A9pN1Lf5 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:20:49 27 417.4 BATE xb4A9pN1Lf7 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:20:49 719 417.4 XLON xb4A9pN1Lfz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:20:49 728 417.5 CHIX xb4A9pN1LfB ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:19:27 403 417.1 BATE xb4A9pN1LPX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:19:27 715 417.1 CHIX xb4A9pN1LUT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:19:27 530 417.1 XLON xb4A9pN1LUV ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:19:26 1052 417.2 BATE xb4A9pN1LP$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:19:26 246 417.2 XLON xb4A9pN1LPx ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:19:26 664 417.2 XLON xb4A9pN1LPz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:19:22 1323 417.3 BATE xb4A9pN1LOP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:19:08 883 417.1 CHIX xb4A9pN1Iae ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:19:08 600 417.1 CHIX xb4A9pN1Iag ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:19:08 524 417.1 XLON xb4A9pN1Iao ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:19:08 41 417.1 XLON xb4A9pN1Iam ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:19:08 889 417 XLON xb4A9pN1Iaz ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:19:08 630 417.1 CHIX xb4A9pN1Ia$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:18:42 492 417.1 XLON xb4A9pN1IlW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:18:42 17 417.1 XLON xb4A9pN1IlY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:18:42 1097 417.1 XLON xb4A9pN1Ilg ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:18:42 321 417.1 XLON xb4A9pN1Ili ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:16:58 738 416.9 BATE xb4A9pN1ITI ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:16:58 186 416.9 BATE xb4A9pN1ITK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:16:58 220 416.9 BATE xb4A9pN1ITO
------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:16:58 630 416.9 BATE xb4A9pN1ISY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:16:58 932 416.9 XLON xb4A9pN1ISW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:16:44 849 416.9 XLON xb4A9pN1IRO ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:16:44 642 416.9 XLON xb4A9pN1IRS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:16:44 500 416.9 XLON xb4A9pN1IRQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:16:05 1318 416.9 XLON xb4A9pN1JkK ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:16:05 438 416.9 XLON xb4A9pN1JkM ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:16:05 596 416.9 XLON xb4A9pN1JfZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:16:05 195 416.9 XLON xb4A9pN1JfX ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:16:05 1267 416.9 XLON xb4A9pN1Jfk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:14:15 744 416.4 XLON xb4A9pN1GbH ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:14:15 907 416.4 XLON xb4A9pN1GaW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:14:15 500 416.4 XLON xb4A9pN1GaY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:14:15 724 416.3 XLON xb4A9pN1Gag ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:14:07 500 416.4 XLON xb4A9pN1GZD ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:13:59 500 416.4 XLON xb4A9pN1Gix ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:53 482 416 XLON xb4A9pN1G70 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:53 27 416 XLON xb4A9pN1G72 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:53 630 415.9 BATE xb4A9pN1G7A ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:53 673 415.9 CHIX xb4A9pN1G7C ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:53 725 415.9 XLON xb4A9pN1G78 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:53 960 416 CHIX xb4A9pN1G7E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:52 704 416.1 BATE xb4A9pN1G6t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:52 1087 416.1 BATE xb4A9pN1G6z ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:52 531 416.1 BATE xb4A9pN1G6$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:50 1188 416.1 BATE xb4A9pN1G1b ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:50 798 416.1 BATE xb4A9pN1G1u ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:50 390 416.1 BATE xb4A9pN1G1w ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:50 715 416 XLON xb4A9pN1G12 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:50 489 416 BATE xb4A9pN1G14 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:50 141 416 BATE xb4A9pN1G16 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:15 181 416.2 XLON xb4A9pN1GBn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:15 321 416.2 XLON xb4A9pN1GBp ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:15 500 416.1 XLON xb4A9pN1GBt ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:12:15 5 416.2 XLON xb4A9pN1GBr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:11:50 216 416.2 BATE xb4A9pN1GOT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:11:49 605 416.2 XLON xb4A9pN1GRa ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:52 531 415.7 BATE xb4A9pN1HoN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:52 20 415.7 BATE xb4A9pN1HoP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:52 259 415.7 BATE xb4A9pN1HoT ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:52 200 415.7 BATE xb4A9pN1HoR ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:52 749 415.5 XLON xb4A9pN1HzZ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 2022 415.7 XLON xb4A9pN1H@$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 500 415.7 XLON xb4A9pN1H@3 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 589 415.7 XLON xb4A9pN1H@1 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 144 415.5 BATE xb4A9pN1H@E ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 8187 415.7 XLON xb4A9pN1H@T ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 234 415.7 XLON xb4A9pN1H@U ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 589 415.7 XLON xb4A9pN1Hvh ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 1139 415.7 XLON xb4A9pN1HvY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 473 415.7 XLON xb4A9pN1HvW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 900 415.5 XLON xb4A9pN1Hvm ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 1139 415.6 XLON xb4A9pN1Hvk ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 500 415.7 XLON xb4A9pN1Hvj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 1004 415.5 CHIX xb4A9pN1Hvy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:10:40 741 415.5 XLON xb4A9pN1Hvw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:09:47 709 415.2 XLON xb4A9pN1HAQ ------------- ------------ ------- ------- -------- ---------------- AVIVA
PLC 06/09/2021 08:09:47 500 415.2 XLON xb4A9pN1HAS ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:09:23 1073 415.2 XLON xb4A9pN1UaG ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:09:23 305 415.2 XLON xb4A9pN1UaE ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:09:23 1073 415.2 XLON xb4A9pN1Udd ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:09:23 500 415.2 XLON xb4A9pN1Udi ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:09:23 1590 415.2 CHIX xb4A9pN1Udr ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:09:23 744 415.2 XLON xb4A9pN1Udw ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:09:23 630 415.2 CHIX xb4A9pN1Udy ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:06:13 111 415.2 CHIX xb4A9pN1V4t ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:06:13 602 415.2 CHIX xb4A9pN1V4v ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:58 139 414.8 XLON xb4A9pN1TaJ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:58 364 414.8 XLON xb4A9pN1TaL ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:58 348 414.8 XLON xb4A9pN1TaN ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:58 500 414.8 XLON xb4A9pN1TaP ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:15 630 414.7 BATE xb4A9pN1Tv$ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:05 194 414.8 XLON xb4A9pN1TFW ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:05 544 414.8 XLON xb4A9pN1TFY ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:01 1512 415 XLON xb4A9pN1TBA ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:01 461 415 XLON xb4A9pN1TB8 ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:01 1512 415 XLON xb4A9pN1TBQ ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:01 911 414.8 BATE xb4A9pN1TAb ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:01 495 414.9 CHIX xb4A9pN1TAj ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:01 740 414.9 XLON xb4A9pN1TAl ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:01 365 415 CHIX xb4A9pN1TAn ------------- ------------ ------- ------- -------- ---------------- AVIVA PLC 06/09/2021 08:02:01 345 415 CHIX xb4A9pN1TAp ------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLDAFIRIIL
(END) Dow Jones Newswires
September 06, 2021 13:13 ET (17:13 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions