We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.90 | -0.19% | 467.00 | 467.00 | 467.10 | 470.10 | 466.10 | 469.50 | 787,047 | 13:06:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 11.78 | 12.78B |
From Apr 2019 to Apr 2024
TIDMAV.
RNS Number : 1953Z
Aviva PLC
29 August 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 August 2018 Aggregate number of ordinary shares of 25 pence each purchased: 1,360,134 Average price paid per share (GBp): 492.5541 Lowest price paid per share (GBp): 490.1000 Highest price paid per share (GBp): 496.6000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1(st) May 2018 to 31(st) December 2018, details of which were announced on 1(st) May 2018.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 29 August 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Hot Features
Premium
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Wed 29 Aug 08:01:01 BST
2018 10 496.50 XLON 18241XJhuoy
------- ------------ -------- ------------
Wed 29 Aug 08:01:01 BST
2018 231 496.40 XLON 18241XJhuoz
------- ------------ -------- ------------
Wed 29 Aug 08:01:36 BST
2018 509 496.60 XLON 18241XJhurn
------- ------------ -------- ------------
Wed 29 Aug 08:02:25 BST
2018 898 496.40 XLON 18241XJhuus
------- ------------ -------- ------------
Wed 29 Aug 08:02:25 BST
2018 872 496.50 XLON 18241XJhuur
------- ------------ -------- ------------
Wed 29 Aug 08:02:30 BST
2018 46 496.30 XLON 18241XJhuv4
------- ------------ -------- ------------
Wed 29 Aug 08:02:30 BST
2018 137 496.30 XLON 18241XJhuv5
------- ------------ -------- ------------
Wed 29 Aug 08:02:58 BST
2018 1953 496.30 XLON 18241XJhuyo
------- ------------ -------- ------------
Wed 29 Aug 08:02:58 BST
2018 563 496.30 XLON 18241XJhuyp
------- ------------ -------- ------------
Wed 29 Aug 08:04:58 BST
2018 1483 496.40 XLON 18241XJhv7p
------- ------------ -------- ------------
Wed 29 Aug 08:04:58 BST
2018 1431 496.40 XLON 18241XJhv7r
------- ------------ -------- ------------
Wed 29 Aug 08:04:58 BST
2018 437 496.40 XLON 18241XJhv7q
------- ------------ -------- ------------
Wed 29 Aug 08:04:58 BST
2018 727 496.30 XLON 18241XJhv7s
------- ------------ -------- ------------
Wed 29 Aug 08:06:13 BST
2018 1533 496.20 XLON 18241XJhvcp
------- ------------ -------- ------------
Wed 29 Aug 08:06:25 BST
2018 230 496.20 XLON 18241XJhvd7
------- ------------ -------- ------------
Wed 29 Aug 08:06:32 BST
2018 451 496.20 XLON 18241XJhvdx
------- ------------ -------- ------------
Wed 29 Aug 08:06:32 BST
2018 1687 496.10 XLON 18241XJhvdy
------- ------------ -------- ------------
Wed 29 Aug 08:06:32 BST
2018 608 496.10 XLON 18241XJhvdz
------- ------------ -------- ------------
Wed 29 Aug 08:06:33 BST
2018 852 496.00 XLON 18241XJhve0
------- ------------ -------- ------------
Wed 29 Aug 08:07:35 BST
2018 751 495.60 XLON 18241XJhvj7
------- ------------ -------- ------------
Wed 29 Aug 08:07:35 BST
2018 7 495.60 XLON 18241XJhvj9
------- ------------ -------- ------------
Wed 29 Aug 08:07:35 BST
2018 1566 495.60 XLON 18241XJhvj8
------- ------------ -------- ------------
Wed 29 Aug 08:07:36 BST
2018 751 495.50 XLON 18241XJhvja
------- ------------ -------- ------------
Wed 29 Aug 08:09:48 BST
2018 3317 495.80 XLON 18241XJhvx3
------- ------------ -------- ------------
Wed 29 Aug 08:09:48 BST
2018 391 495.80 XLON 18241XJhvx4
------- ------------ -------- ------------
Wed 29 Aug 08:09:48 BST
2018 1641 495.70 XLON 18241XJhvx5
------- ------------ -------- ------------
Wed 29 Aug 08:09:48 BST
2018 835 495.70 XLON 18241XJhvx7
------- ------------ -------- ------------
Wed 29 Aug 08:09:48 BST
2018 870 495.70 XLON 18241XJhvx6
------- ------------ -------- ------------
Wed 29 Aug 08:10:06 BST
2018 470 495.20 XLON 18241XJhvy8
------- ------------ -------- ------------
Wed 29 Aug 08:10:06 BST
2018 470 495.20 XLON 18241XJhvy7
------- ------------ -------- ------------
Wed 29 Aug 08:10:27 BST
2018 6 495.00 XLON 18241XJhvzl
------- ------------ -------- ------------
Wed 29 Aug 08:10:27 BST
2018 150 495.00 XLON 18241XJhvzm
------- ------------ -------- ------------
Wed 29 Aug 08:10:34 BST
2018 35 495.00 XLON 18241XJhvzu
------- ------------ -------- ------------
Wed 29 Aug 08:10:56 BST
2018 820 495.00 XLON 18241XJhw19
------- ------------ -------- ------------
Wed 29 Aug 08:10:56 BST
2018 214 495.00 XLON 18241XJhw18
------- ------------ -------- ------------
Wed 29 Aug 08:10:56 BST
2018 218 494.90 XLON 18241XJhw1a
------- ------------ -------- ------------
Wed 29 Aug 08:10:56 BST
2018 240 494.90 XLON 18241XJhw1b
------- ------------ -------- ------------
Wed 29 Aug 08:12:13 BST
2018 992 495.00 XLON 18241XJhw6x
------- ------------ -------- ------------
Wed 29 Aug 08:12:13 BST
2018 745 495.00 XLON 18241XJhw6z
------- ------------ -------- ------------
Wed 29 Aug 08:12:13 BST
2018 156 495.00 XLON 18241XJhw6y
------- ------------ -------- ------------
Wed 29 Aug 08:12:13 BST
2018 432 495.00 XLON 18241XJhw70
------- ------------ -------- ------------
Wed 29 Aug 08:15:47 BST
2018 661 496.00 XLON 18241XJhwmu
------- ------------ -------- ------------
Wed 29 Aug 08:15:47 BST
2018 887 496.00 XLON 18241XJhwmt
------- ------------ -------- ------------
Wed 29 Aug 08:15:47 BST
2018 306 496.00 XLON 18241XJhwmv
------- ------------ -------- ------------
Wed 29 Aug 08:16:08 BST
2018 102 495.90 XLON 18241XJhwpd
------- ------------ -------- ------------
Wed 29 Aug 08:16:33 BST
2018 120 495.90 XLON 18241XJhws7
------- ------------ -------- ------------
Wed 29 Aug 08:16:55 BST
2018 296 496.00 XLON 18241XJhwtq
------- ------------ -------- ------------
Wed 29 Aug 08:17:52 BST
2018 1983 496.30 XLON 18241XJhwze
------- ------------ -------- ------------
Wed 29 Aug 08:17:52 BST
2018 988 496.30 XLON 18241XJhwzf
------- ------------ -------- ------------
Wed 29 Aug 08:19:30 BST
2018 697 496.40 XLON 18241XJhx81
------- ------------ -------- ------------
Wed 29 Aug 08:19:30 BST
2018 1255 496.40 XLON 18241XJhx80
------- ------------ -------- ------------
Wed 29 Aug 08:19:30 BST
2018 335 496.40 XLON 18241XJhx83
------- ------------ -------- ------------
Wed 29 Aug 08:19:30 BST
2018 1041 496.40 XLON 18241XJhx82
------- ------------ -------- ------------
Wed 29 Aug 08:19:30 BST
2018 234 496.40 XLON 18241XJhx84
------- ------------ -------- ------------
Wed 29 Aug 08:19:30 BST
2018 1273 496.30 XLON 18241XJhx85
------- ------------ -------- ------------
Wed 29 Aug 08:20:02 BST
2018 664 496.10 XLON 18241XJhxbi
------- ------------ -------- ------------
Wed 29 Aug 08:20:02 BST
2018 511 496.10 XLON 18241XJhxbj
------- ------------ -------- ------------
Wed 29 Aug 08:20:02 BST
2018 568 496.10 XLON 18241XJhxbk
------- ------------ -------- ------------
Wed 29 Aug 08:20:22 BST
2018 216 496.00 XLON 18241XJhxdm
------- ------------ -------- ------------
Wed 29 Aug 08:20:22 BST
2018 1220 496.00 XLON 18241XJhxdl
------- ------------ -------- ------------
Wed 29 Aug 08:20:22 BST
2018 282 496.00 XLON 18241XJhxdn
------- ------------ -------- ------------
Wed 29 Aug 08:20:25 BST
2018 845 495.90 XLON 18241XJhxdp
------- ------------ -------- ------------
Wed 29 Aug 08:20:25 BST
2018 334 495.90 XLON 18241XJhxdq
------- ------------ -------- ------------
Wed 29 Aug 08:20:54 BST
2018 26 495.80 XLON 18241XJhxfn
------- ------------ -------- ------------
Wed 29 Aug 08:20:54 BST
2018 1883 495.80 XLON 18241XJhxfp
------- ------------ -------- ------------
Wed 29 Aug 08:20:54 BST
2018 769 495.80 XLON 18241XJhxfs
------- ------------ -------- ------------
Wed 29 Aug 08:20:54 BST
2018 1400 495.80 XLON 18241XJhxfr
------- ------------ -------- ------------
Wed 29 Aug 08:21:35 BST
2018 1854 495.70 XLON 18241XJhxid
------- ------------ -------- ------------
Wed 29 Aug 08:21:35 BST
2018 484 495.70 XLON 18241XJhxif
------- ------------ -------- ------------
Wed 29 Aug 08:21:35 BST
2018 187 495.70 XLON 18241XJhxie
------- ------------ -------- ------------
Wed 29 Aug 08:21:35 BST
2018 33 495.70 XLON 18241XJhxig
------- ------------ -------- ------------
Wed 29 Aug 08:21:54 BST
2018 689 495.60 XLON 18241XJhxj6
------- ------------ -------- ------------
Wed 29 Aug 08:21:54 BST
2018 132 495.60 XLON 18241XJhxj7
------- ------------ -------- ------------
Wed 29 Aug 08:21:54 BST
2018 1047 495.60 XLON 18241XJhxj8
------- ------------ -------- ------------
Wed 29 Aug 08:25:03 BST
2018 411 495.90 XLON 18241XJhy2x
------- ------------ -------- ------------
Wed 29 Aug 08:25:03 BST
2018 695 495.80 XLON 18241XJhy2y
------- ------------ -------- ------------
Wed 29 Aug 08:25:03 BST
2018 921 495.80 XLON 18241XJhy2z
------- ------------ -------- ------------
Wed 29 Aug 08:26:18 BST
2018 860 496.20 XLON 18241XJhy8d
------- ------------ -------- ------------
Wed 29 Aug 08:26:18 BST
2018 620 496.20 XLON 18241XJhy8e
------- ------------ -------- ------------
Wed 29 Aug 08:27:04 BST
2018 391 496.00 XLON 18241XJhyco
------- ------------ -------- ------------
Wed 29 Aug 08:27:04 BST
2018 697 496.00 XLON 18241XJhycn
------- ------------ -------- ------------
Wed 29 Aug 08:27:04 BST
2018 67 496.00 XLON 18241XJhycq
------- ------------ -------- ------------
Wed 29 Aug 08:27:04 BST
2018 803 496.00 XLON 18241XJhycp
------- ------------ -------- ------------
Wed 29 Aug 08:27:04 BST
2018 78 496.00 XLON 18241XJhycr
------- ------------ -------- ------------
Wed 29 Aug 08:28:00 BST
2018 1519 496.00 XLON 18241XJhyi6
------- ------------ -------- ------------
Wed 29 Aug 08:33:10 BST
2018 432 496.50 XLON 18241XJhz78
------- ------------ -------- ------------
Wed 29 Aug 08:33:10 BST
2018 268 496.50 XLON 18241XJhz77
------- ------------ -------- ------------
Wed 29 Aug 08:33:10 BST
2018 519 496.50 XLON 18241XJhz79
------- ------------ -------- ------------
Wed 29 Aug 08:34:30 BST
2018 300 496.40 XLON 18241XJhzdk
------- ------------ -------- ------------
Wed 29 Aug 08:34:30 BST
2018 556 496.40 XLON 18241XJhzdm
------- ------------ -------- ------------
Wed 29 Aug 08:34:30 BST
2018 1391 496.40 XLON 18241XJhzdl
------- ------------ -------- ------------
Wed 29 Aug 08:34:30 BST
2018 1651 496.40 XLON 18241XJhzdo
------- ------------ -------- ------------
Wed 29 Aug 08:34:30 BST
2018 1511 496.40 XLON 18241XJhzdn
------- ------------ -------- ------------
Wed 29 Aug 08:34:30 BST
2018 63 496.40 XLON 18241XJhzdq
------- ------------ -------- ------------
Wed 29 Aug 08:34:30 BST
2018 1750 496.40 XLON 18241XJhzdp
------- ------------ -------- ------------
Wed 29 Aug 08:34:34 BST
2018 1318 496.30 XLON 18241XJhzdz
------- ------------ -------- ------------
Wed 29 Aug 08:35:10 BST
2018 309 496.30 XLON 18241XJhzgg
------- ------------ -------- ------------
Wed 29 Aug 08:36:28 BST
2018 565 496.20 XLON 18241XJhzlm
------- ------------ -------- ------------
Wed 29 Aug 08:36:28 BST
2018 2779 496.20 XLON 18241XJhzlo
------- ------------ -------- ------------
Wed 29 Aug 08:36:28 BST
2018 771 496.20 XLON 18241XJhzln
------- ------------ -------- ------------
Wed 29 Aug 08:36:28 BST
2018 1113 496.20 XLON 18241XJhzlp
------- ------------ -------- ------------
Wed 29 Aug 08:36:34 BST
2018 745 496.10 XLON 18241XJhzm1
------- ------------ -------- ------------
Wed 29 Aug 08:38:00 BST
2018 1480 496.20 XLON 18241XJhzti
------- ------------ -------- ------------
Wed 29 Aug 08:38:55 BST
2018 189 496.00 XLON 18241XJhzwr
------- ------------ -------- ------------
Wed 29 Aug 08:38:55 BST
2018 1733 496.00 XLON 18241XJhzwq
------- ------------ -------- ------------
Wed 29 Aug 08:38:55 BST
2018 100 496.00 XLON 18241XJhzwt
------- ------------ -------- ------------
Wed 29 Aug 08:38:55 BST
2018 109 496.00 XLON 18241XJhzws
------- ------------ -------- ------------
Wed 29 Aug 08:38:55 BST
2018 437 496.00 XLON 18241XJhzwu
------- ------------ -------- ------------
Wed 29 Aug 08:38:55 BST
2018 150 496.00 XLON 18241XJhzwv
------- ------------ -------- ------------
Wed 29 Aug 08:39:02 BST
2018 512 495.90 XLON 18241XJhzxk
------- ------------ -------- ------------
Wed 29 Aug 08:39:02 BST
2018 737 495.90 XLON 18241XJhzxj
------- ------------ -------- ------------
Wed 29 Aug 08:42:18 BST
2018 1910 496.20 XLON 18241XJi0du
------- ------------ -------- ------------
Wed 29 Aug 08:42:18 BST
2018 696 496.20 XLON 18241XJi0dv
------- ------------ -------- ------------
Wed 29 Aug 08:43:33 BST
2018 184 496.20 XLON 18241XJi0mu
------- ------------ -------- ------------
Wed 29 Aug 08:43:49 BST
2018 532 496.20 XLON 18241XJi0nl
------- ------------ -------- ------------
Wed 29 Aug 08:43:49 BST
2018 1099 496.20 XLON 18241XJi0nm
------- ------------ -------- ------------
Wed 29 Aug 08:43:50 BST
2018 368 496.10 XLON 18241XJi0o1
------- ------------ -------- ------------
Wed 29 Aug 08:45:01 BST
2018 1629 496.00 XLON 18241XJi0ud
------- ------------ -------- ------------
Wed 29 Aug 08:45:01 BST
2018 2245 496.00 XLON 18241XJi0ue
------- ------------ -------- ------------
Wed 29 Aug 08:45:01 BST
2018 252 496.00 XLON 18241XJi0uf
------- ------------ -------- ------------
Wed 29 Aug 08:45:20 BST
2018 403 495.90 XLON 18241XJi0vq
------- ------------ -------- ------------
Wed 29 Aug 08:45:25 BST
2018 1098 495.80 XLON 18241XJi0xj
------- ------------ -------- ------------
Wed 29 Aug 08:45:25 BST
2018 1359 495.80 XLON 18241XJi0xk
------- ------------ -------- ------------
Wed 29 Aug 08:47:24 BST
2018 398 496.10 XLON 18241XJi1ap
------- ------------ -------- ------------
Wed 29 Aug 08:47:24 BST
2018 124 496.10 XLON 18241XJi1aq
------- ------------ -------- ------------
Wed 29 Aug 08:47:24 BST
2018 413 496.10 XLON 18241XJi1ar
------- ------------ -------- ------------
Wed 29 Aug 08:48:45 BST
2018 85 496.20 XLON 18241XJi1k7
------- ------------ -------- ------------
Wed 29 Aug 08:48:45 BST
2018 1794 496.20 XLON 18241XJi1k8
------- ------------ -------- ------------
Wed 29 Aug 08:49:02 BST
2018 1346 496.10 XLON 18241XJi1m1
------- ------------ -------- ------------
Wed 29 Aug 08:49:02 BST
2018 1264 496.10 XLON 18241XJi1m2
------- ------------ -------- ------------
Wed 29 Aug 08:49:02 BST
2018 974 496.10 XLON 18241XJi1m7
------- ------------ -------- ------------
Wed 29 Aug 08:49:02 BST
2018 210 496.00 XLON 18241XJi1ma
------- ------------ -------- ------------
Wed 29 Aug 08:49:02 BST
2018 133 496.00 XLON 18241XJi1mb
------- ------------ -------- ------------
Wed 29 Aug 08:49:02 BST
2018 380 496.00 XLON 18241XJi1m8
------- ------------ -------- ------------
Wed 29 Aug 08:49:02 BST
2018 869 496.00 XLON 18241XJi1md
------- ------------ -------- ------------
Wed 29 Aug 08:49:10 BST
2018 567 495.90 XLON 18241XJi1ne
------- ------------ -------- ------------
Wed 29 Aug 08:49:10 BST
2018 1286 495.90 XLON 18241XJi1nf
------- ------------ -------- ------------
Wed 29 Aug 08:49:10 BST
2018 37 495.90 XLON 18241XJi1ng
------- ------------ -------- ------------
Wed 29 Aug 08:49:37 BST
2018 201 495.80 XLON 18241XJi1qo
------- ------------ -------- ------------
Wed 29 Aug 08:49:37 BST
2018 576 495.80 XLON 18241XJi1qp
------- ------------ -------- ------------
Wed 29 Aug 08:49:37 BST
2018 1450 495.80 XLON 18241XJi1qq
------- ------------ -------- ------------
Wed 29 Aug 08:52:35 BST
2018 500 496.20 XLON 18241XJi26w
------- ------------ -------- ------------
Wed 29 Aug 08:52:48 BST
2018 1380 496.20 XLON 18241XJi282
------- ------------ -------- ------------
Wed 29 Aug 08:52:48 BST
2018 529 496.20 XLON 18241XJi283
------- ------------ -------- ------------
Wed 29 Aug 08:52:48 BST
2018 939 496.20 XLON 18241XJi284
------- ------------ -------- ------------
Wed 29 Aug 08:55:09 BST
2018 886 496.20 XLON 18241XJi2hz
------- ------------ -------- ------------
Wed 29 Aug 08:56:13 BST
2018 1100 496.20 XLON 18241XJi2mz
------- ------------ -------- ------------
Wed 29 Aug 08:56:13 BST
2018 1017 496.20 XLON 18241XJi2n1
------- ------------ -------- ------------
Wed 29 Aug 08:56:13 BST
2018 83 496.20 XLON 18241XJi2n2
------- ------------ -------- ------------
Wed 29 Aug 08:56:24 BST
2018 1460 496.10 XLON 18241XJi2oa
------- ------------ -------- ------------
Wed 29 Aug 08:56:24 BST
2018 148 496.10 XLON 18241XJi2od
------- ------------ -------- ------------
Wed 29 Aug 08:56:24 BST
2018 2134 496.10 XLON 18241XJi2og
------- ------------ -------- ------------
Wed 29 Aug 08:56:24 BST
2018 588 496.10 XLON 18241XJi2om
------- ------------ -------- ------------
Wed 29 Aug 08:56:24 BST
2018 872 496.10 XLON 18241XJi2on
------- ------------ -------- ------------
Wed 29 Aug 08:56:25 BST
2018 529 496.00 XLON 18241XJi2ov
------- ------------ -------- ------------
Wed 29 Aug 08:56:25 BST
2018 89 496.00 XLON 18241XJi2ow
------- ------------ -------- ------------
Wed 29 Aug 08:56:25 BST
2018 610 496.00 XLON 18241XJi2ox
------- ------------ -------- ------------
Wed 29 Aug 08:56:30 BST
2018 900 495.90 XLON 18241XJi2pr
------- ------------ -------- ------------
Wed 29 Aug 08:56:30 BST
2018 551 495.90 XLON 18241XJi2ps
------- ------------ -------- ------------
Wed 29 Aug 08:56:30 BST
2018 172 495.90 XLON 18241XJi2q0
------- ------------ -------- ------------
Wed 29 Aug 08:56:30 BST
2018 716 495.80 XLON 18241XJi2q1
------- ------------ -------- ------------
Wed 29 Aug 08:58:49 BST
2018 635 496.10 XLON 18241XJi30a
------- ------------ -------- ------------
Wed 29 Aug 08:58:49 BST
2018 1016 496.10 XLON 18241XJi309
------- ------------ -------- ------------
Wed 29 Aug 08:58:49 BST
2018 74 496.10 XLON 18241XJi30b
------- ------------ -------- ------------
Wed 29 Aug 09:00:01 BST
2018 951 496.00 XLON 18241XJi373
------- ------------ -------- ------------
Wed 29 Aug 09:00:01 BST
2018 972 496.00 XLON 18241XJi374
------- ------------ -------- ------------
Wed 29 Aug 09:00:01 BST
2018 813 496.00 XLON 18241XJi372
------- ------------ -------- ------------
Wed 29 Aug 09:00:01 BST
2018 846 496.00 XLON 18241XJi375
------- ------------ -------- ------------
Wed 29 Aug 09:00:01 BST
2018 502 495.90 XLON 18241XJi377
------- ------------ -------- ------------
Wed 29 Aug 09:00:36 BST
2018 2351 495.80 XLON 18241XJi3br
------- ------------ -------- ------------
Wed 29 Aug 09:00:36 BST
2018 492 495.80 XLON 18241XJi3bt
------- ------------ -------- ------------
Wed 29 Aug 09:00:36 BST
2018 920 495.80 XLON 18241XJi3bu
------- ------------ -------- ------------
Wed 29 Aug 09:00:36 BST
2018 794 495.70 XLON 18241XJi3bv
------- ------------ -------- ------------
Wed 29 Aug 09:01:23 BST
2018 516 495.60 XLON 18241XJi3hc
------- ------------ -------- ------------
Wed 29 Aug 09:01:23 BST
2018 330 495.60 XLON 18241XJi3hf
------- ------------ -------- ------------
Wed 29 Aug 09:01:23 BST
2018 164 495.60 XLON 18241XJi3hg
------- ------------ -------- ------------
Wed 29 Aug 09:01:23 BST
2018 606 495.60 XLON 18241XJi3hh
------- ------------ -------- ------------
Wed 29 Aug 09:03:39 BST
2018 2022 495.70 XLON 18241XJi3sb
------- ------------ -------- ------------
Wed 29 Aug 09:03:39 BST
2018 677 495.70 XLON 18241XJi3sc
------- ------------ -------- ------------
Wed 29 Aug 09:03:39 BST
2018 379 495.70 XLON 18241XJi3sd
------- ------------ -------- ------------
Wed 29 Aug 09:03:39 BST
2018 67 495.70 XLON 18241XJi3se
------- ------------ -------- ------------
Wed 29 Aug 09:03:56 BST
2018 737 495.40 XLON 18241XJi3uh
------- ------------ -------- ------------
Wed 29 Aug 09:03:56 BST
2018 828 495.40 XLON 18241XJi3ui
------- ------------ -------- ------------
Wed 29 Aug 09:03:56 BST
2018 74 495.40 XLON 18241XJi3uj
------- ------------ -------- ------------
Wed 29 Aug 09:03:56 BST
2018 446 495.40 XLON 18241XJi3uk
------- ------------ -------- ------------
Wed 29 Aug 09:05:05 BST
2018 400 495.30 XLON 18241XJi412
------- ------------ -------- ------------
Wed 29 Aug 09:05:05 BST
2018 1548 495.30 XLON 18241XJi413
------- ------------ -------- ------------
Wed 29 Aug 09:05:05 BST
2018 245 495.30 XLON 18241XJi414
------- ------------ -------- ------------
Wed 29 Aug 09:05:12 BST
2018 826 495.20 XLON 18241XJi425
------- ------------ -------- ------------
Wed 29 Aug 09:05:12 BST
2018 544 495.20 XLON 18241XJi426
------- ------------ -------- ------------
Wed 29 Aug 09:05:16 BST
2018 770 495.10 XLON 18241XJi42w
------- ------------ -------- ------------
Wed 29 Aug 09:05:16 BST
2018 54 495.10 XLON 18241XJi42x
------- ------------ -------- ------------
Wed 29 Aug 09:05:16 BST
2018 1066 495.10 XLON 18241XJi42y
------- ------------ -------- ------------
Wed 29 Aug 09:09:01 BST
2018 1190 495.50 XLON 18241XJi4jd
------- ------------ -------- ------------
Wed 29 Aug 09:09:01 BST
2018 1338 495.50 XLON 18241XJi4je
------- ------------ -------- ------------
Wed 29 Aug 09:09:01 BST
2018 863 495.40 XLON 18241XJi4jf
------- ------------ -------- ------------
Wed 29 Aug 09:09:01 BST
2018 1009 495.40 XLON 18241XJi4jg
------- ------------ -------- ------------
Wed 29 Aug 09:09:01 BST
2018 464 495.30 XLON 18241XJi4ji
------- ------------ -------- ------------
Wed 29 Aug 09:09:01 BST
2018 554 495.30 XLON 18241XJi4jk
------- ------------ -------- ------------
Wed 29 Aug 09:09:35 BST
2018 113 495.50 XLON 18241XJi4l8
------- ------------ -------- ------------
Wed 29 Aug 09:10:16 BST
2018 573 495.60 XLON 18241XJi4ne
------- ------------ -------- ------------
Wed 29 Aug 09:10:16 BST
2018 485 495.60 XLON 18241XJi4ng
------- ------------ -------- ------------
Wed 29 Aug 09:10:16 BST
2018 146 495.60 XLON 18241XJi4ni
------- ------------ -------- ------------
Wed 29 Aug 09:10:19 BST
2018 900 495.50 XLON 18241XJi4om
------- ------------ -------- ------------
Wed 29 Aug 09:10:25 BST
2018 5 495.40 XLON 18241XJi4oz
------- ------------ -------- ------------
Wed 29 Aug 09:10:25 BST
2018 714 495.40 XLON 18241XJi4ox
------- ------------ -------- ------------
Wed 29 Aug 09:10:25 BST
2018 1604 495.40 XLON 18241XJi4oy
------- ------------ -------- ------------
Wed 29 Aug 09:10:57 BST
2018 962 495.30 XLON 18241XJi4r6
------- ------------ -------- ------------
Wed 29 Aug 09:13:15 BST
2018 148 495.20 XLON 18241XJi4yx
------- ------------ -------- ------------
Wed 29 Aug 09:13:20 BST
2018 461 495.20 XLON 18241XJi4z3
------- ------------ -------- ------------
Wed 29 Aug 09:13:20 BST
2018 719 495.20 XLON 18241XJi4z4
------- ------------ -------- ------------
Wed 29 Aug 09:13:20 BST
2018 1241 495.20 XLON 18241XJi4z5
------- ------------ -------- ------------
Wed 29 Aug 09:13:20 BST
2018 697 495.10 XLON 18241XJi4z6
------- ------------ -------- ------------
Wed 29 Aug 09:13:32 BST
2018 690 495.00 XLON 18241XJi506
------- ------------ -------- ------------
Wed 29 Aug 09:16:01 BST
2018 2200 495.40 XLON 18241XJi599
------- ------------ -------- ------------
Wed 29 Aug 09:16:33 BST
2018 417 495.40 XLON 18241XJi5b0
------- ------------ -------- ------------
Wed 29 Aug 09:16:35 BST
2018 2530 495.30 XLON 18241XJi5b5
------- ------------ -------- ------------
Wed 29 Aug 09:16:35 BST
2018 5 495.30 XLON 18241XJi5b6
------- ------------ -------- ------------
Wed 29 Aug 09:16:35 BST
2018 468 495.30 XLON 18241XJi5b7
------- ------------ -------- ------------
Wed 29 Aug 09:16:37 BST
2018 45 495.20 XLON 18241XJi5ba
------- ------------ -------- ------------
Wed 29 Aug 09:16:37 BST
2018 1246 495.20 XLON 18241XJi5b9
------- ------------ -------- ------------
Wed 29 Aug 09:16:37 BST
2018 755 495.20 XLON 18241XJi5bb
------- ------------ -------- ------------
Wed 29 Aug 09:16:37 BST
2018 318 495.10 XLON 18241XJi5bc
------- ------------ -------- ------------
Wed 29 Aug 09:17:21 BST
2018 663 495.10 XLON 18241XJi5e2
------- ------------ -------- ------------
Wed 29 Aug 09:17:42 BST
2018 430 495.10 XLON 18241XJi5ff
------- ------------ -------- ------------
Wed 29 Aug 09:17:42 BST
2018 553 495.10 XLON 18241XJi5fh
------- ------------ -------- ------------
Wed 29 Aug 09:18:36 BST
2018 638 495.00 XLON 18241XJi5ip
------- ------------ -------- ------------
Wed 29 Aug 09:18:36 BST
2018 2676 495.00 XLON 18241XJi5iq
------- ------------ -------- ------------
Wed 29 Aug 09:18:36 BST
2018 157 495.00 XLON 18241XJi5ir
------- ------------ -------- ------------
Wed 29 Aug 09:18:42 BST
2018 2160 495.00 XLON 18241XJi5is
------- ------------ -------- ------------
Wed 29 Aug 09:20:11 BST
2018 2123 494.70 XLON 18241XJi5nb
------- ------------ -------- ------------
Wed 29 Aug 09:20:11 BST
2018 60 494.70 XLON 18241XJi5nc
------- ------------ -------- ------------
Wed 29 Aug 09:20:11 BST
2018 528 494.70 XLON 18241XJi5nd
------- ------------ -------- ------------
Wed 29 Aug 09:22:04 BST
2018 1857 494.70 XLON 18241XJi5sl
------- ------------ -------- ------------
Wed 29 Aug 09:22:04 BST
2018 1172 494.70 XLON 18241XJi5sm
------- ------------ -------- ------------
Wed 29 Aug 09:22:05 BST
2018 916 494.60 XLON 18241XJi5sq
------- ------------ -------- ------------
Wed 29 Aug 09:22:40 BST
2018 300 494.50 XLON 18241XJi5ux
------- ------------ -------- ------------
Wed 29 Aug 09:23:14 BST
2018 944 494.60 XLON 18241XJi5wq
------- ------------ -------- ------------
Wed 29 Aug 09:23:14 BST
2018 166 494.60 XLON 18241XJi5wr
------- ------------ -------- ------------
Wed 29 Aug 09:23:14 BST
2018 358 494.50 XLON 18241XJi5ws
------- ------------ -------- ------------
Wed 29 Aug 09:23:15 BST
2018 1800 494.50 XLON 18241XJi5wt
------- ------------ -------- ------------
Wed 29 Aug 09:23:15 BST
2018 130 494.50 XLON 18241XJi5wu
------- ------------ -------- ------------
Wed 29 Aug 09:23:15 BST
2018 646 494.50 XLON 18241XJi5wv
------- ------------ -------- ------------
Wed 29 Aug 09:23:17 BST
2018 817 494.40 XLON 18241XJi5ww
------- ------------ -------- ------------
Wed 29 Aug 09:23:17 BST
2018 29 494.40 XLON 18241XJi5x0
------- ------------ -------- ------------
Wed 29 Aug 09:24:27 BST
2018 1859 494.30 XLON 18241XJi61o
------- ------------ -------- ------------
Wed 29 Aug 09:24:27 BST
2018 37 494.30 XLON 18241XJi61p
------- ------------ -------- ------------
Wed 29 Aug 09:24:27 BST
2018 498 494.30 XLON 18241XJi61r
------- ------------ -------- ------------
Wed 29 Aug 09:24:27 BST
2018 590 494.30 XLON 18241XJi61t
------- ------------ -------- ------------
Wed 29 Aug 09:24:27 BST
2018 358 494.20 XLON 18241XJi61u
------- ------------ -------- ------------
Wed 29 Aug 09:24:28 BST
2018 314 494.20 XLON 18241XJi61z
------- ------------ -------- ------------
Wed 29 Aug 09:24:28 BST
2018 379 494.20 XLON 18241XJi61y
------- ------------ -------- ------------
Wed 29 Aug 09:26:20 BST
2018 100 494.40 XLON 18241XJi691
------- ------------ -------- ------------
Wed 29 Aug 09:26:31 BST
2018 139 494.40 XLON 18241XJi69z
------- ------------ -------- ------------
Wed 29 Aug 09:26:34 BST
2018 2363 494.30 XLON 18241XJi6al
------- ------------ -------- ------------
Wed 29 Aug 09:26:34 BST
2018 410 494.30 XLON 18241XJi6am
------- ------------ -------- ------------
Wed 29 Aug 09:26:34 BST
2018 740 494.20 XLON 18241XJi6an
------- ------------ -------- ------------
Wed 29 Aug 09:26:34 BST
2018 569 494.20 XLON 18241XJi6ao
------- ------------ -------- ------------
Wed 29 Aug 09:26:34 BST
2018 882 494.20 XLON 18241XJi6ap
------- ------------ -------- ------------
Wed 29 Aug 09:26:35 BST
2018 1722 494.10 XLON 18241XJi6at
------- ------------ -------- ------------
Wed 29 Aug 09:26:35 BST
2018 671 494.10 XLON 18241XJi6au
------- ------------ -------- ------------
Wed 29 Aug 09:26:35 BST
2018 1235 494.00 XLON 18241XJi6ax
------- ------------ -------- ------------
Wed 29 Aug 09:27:49 BST
2018 666 494.10 XLON 18241XJi6fk
------- ------------ -------- ------------
Wed 29 Aug 09:27:54 BST
2018 93 494.00 XLON 18241XJi6g9
------- ------------ -------- ------------
Wed 29 Aug 09:27:57 BST
2018 118 493.80 XLON 18241XJi6gl
------- ------------ -------- ------------
Wed 29 Aug 09:27:57 BST
2018 569 493.80 XLON 18241XJi6gn
------- ------------ -------- ------------
Wed 29 Aug 09:29:11 BST
2018 1214 494.00 XLON 18241XJi6k0
------- ------------ -------- ------------
Wed 29 Aug 09:29:11 BST
2018 1016 494.00 XLON 18241XJi6k1
------- ------------ -------- ------------
Wed 29 Aug 09:30:05 BST
2018 231 494.00 XLON 18241XJi6nw
------- ------------ -------- ------------
Wed 29 Aug 09:30:05 BST
2018 364 494.00 XLON 18241XJi6nx
------- ------------ -------- ------------
Wed 29 Aug 09:30:05 BST
2018 5 494.00 XLON 18241XJi6ny
------- ------------ -------- ------------
Wed 29 Aug 09:31:44 BST
2018 1155 494.50 XLON 18241XJi6u7
------- ------------ -------- ------------
Wed 29 Aug 09:31:44 BST
2018 1269 494.50 XLON 18241XJi6u8
------- ------------ -------- ------------
Wed 29 Aug 09:31:59 BST
2018 571 494.40 XLON 18241XJi6vc
------- ------------ -------- ------------
Wed 29 Aug 09:32:31 BST
2018 1200 494.40 XLON 18241XJi6xb
------- ------------ -------- ------------
Wed 29 Aug 09:32:31 BST
2018 307 494.40 XLON 18241XJi6xc
------- ------------ -------- ------------
Wed 29 Aug 09:36:52 BST
2018 2278 494.80 XLON 18241XJi7er
------- ------------ -------- ------------
Wed 29 Aug 09:36:52 BST
2018 657 494.80 XLON 18241XJi7eu
------- ------------ -------- ------------
Wed 29 Aug 09:36:52 BST
2018 4477 494.80 XLON 18241XJi7ew
------- ------------ -------- ------------
Wed 29 Aug 09:36:52 BST
2018 119 494.80 XLON 18241XJi7ex
------- ------------ -------- ------------
Wed 29 Aug 09:36:52 BST
2018 1817 494.80 XLON 18241XJi7ez
------- ------------ -------- ------------
Wed 29 Aug 09:36:53 BST
2018 192 494.80 XLON 18241XJi7f0
------- ------------ -------- ------------
Wed 29 Aug 09:36:55 BST
2018 600 494.70 XLON 18241XJi7fb
------- ------------ -------- ------------
Wed 29 Aug 09:36:55 BST
2018 3381 494.70 XLON 18241XJi7fc
------- ------------ -------- ------------
Wed 29 Aug 09:37:15 BST
2018 1083 494.60 XLON 18241XJi7hj
------- ------------ -------- ------------
Wed 29 Aug 09:37:15 BST
2018 462 494.60 XLON 18241XJi7hk
------- ------------ -------- ------------
Wed 29 Aug 09:37:15 BST
2018 95 494.60 XLON 18241XJi7hl
------- ------------ -------- ------------
Wed 29 Aug 09:37:15 BST
2018 647 494.60 XLON 18241XJi7hm
------- ------------ -------- ------------
Wed 29 Aug 09:37:15 BST
2018 561 494.60 XLON 18241XJi7hn
------- ------------ -------- ------------
Wed 29 Aug 09:38:45 BST
2018 550 494.70 XLON 18241XJi7m0
------- ------------ -------- ------------
Wed 29 Aug 09:38:53 BST
2018 3678 494.60 XLON 18241XJi7m6
------- ------------ -------- ------------
Wed 29 Aug 09:38:53 BST
2018 1194 494.50 XLON 18241XJi7m7
------- ------------ -------- ------------
Wed 29 Aug 09:39:42 BST
2018 1898 494.40 XLON 18241XJi7or
------- ------------ -------- ------------
Wed 29 Aug 09:39:42 BST
2018 10 494.40 XLON 18241XJi7ot
------- ------------ -------- ------------
Wed 29 Aug 09:39:42 BST
2018 1477 494.40 XLON 18241XJi7ox
------- ------------ -------- ------------
Wed 29 Aug 09:39:42 BST
2018 507 494.40 XLON 18241XJi7ov
------- ------------ -------- ------------
Wed 29 Aug 09:41:06 BST
2018 1308 494.60 XLON 18241XJi7yy
------- ------------ -------- ------------
Wed 29 Aug 09:43:30 BST
2018 300 494.60 XLON 18241XJi8c3
------- ------------ -------- ------------
Wed 29 Aug 09:43:30 BST
2018 759 494.60 XLON 18241XJi8c4
------- ------------ -------- ------------
Wed 29 Aug 09:43:30 BST
2018 1241 494.60 XLON 18241XJi8c5
------- ------------ -------- ------------
Wed 29 Aug 09:43:30 BST
2018 937 494.60 XLON 18241XJi8c6
------- ------------ -------- ------------
Wed 29 Aug 09:43:35 BST
2018 2259 494.50 XLON 18241XJi8cw
------- ------------ -------- ------------
Wed 29 Aug 09:43:51 BST
2018 263 494.40 XLON 18241XJi8e8
------- ------------ -------- ------------
Wed 29 Aug 09:45:00 BST
2018 271 494.40 XLON 18241XJi8kk
------- ------------ -------- ------------
Wed 29 Aug 09:45:00 BST
2018 890 494.40 XLON 18241XJi8kl
------- ------------ -------- ------------
Wed 29 Aug 09:45:00 BST
2018 963 494.40 XLON 18241XJi8km
------- ------------ -------- ------------
Wed 29 Aug 09:45:00 BST
2018 652 494.30 XLON 18241XJi8ko
------- ------------ -------- ------------
Wed 29 Aug 09:45:00 BST
2018 1490 494.20 XLON 18241XJi8ld
------- ------------ -------- ------------
Wed 29 Aug 09:45:00 BST
2018 397 494.20 XLON 18241XJi8lh
------- ------------ -------- ------------
Wed 29 Aug 09:45:00 BST
2018 739 494.10 XLON 18241XJi8lj
------- ------------ -------- ------------
Wed 29 Aug 09:45:01 BST
2018 1948 494.00 XLON 18241XJi8ls
------- ------------ -------- ------------
Wed 29 Aug 09:45:01 BST
2018 132 494.00 XLON 18241XJi8lu
------- ------------ -------- ------------
Wed 29 Aug 09:46:53 BST
2018 2430 494.10 XLON 18241XJi8yq
------- ------------ -------- ------------
Wed 29 Aug 09:46:53 BST
2018 325 494.10 XLON 18241XJi8yr
------- ------------ -------- ------------
Wed 29 Aug 09:46:53 BST
2018 241 494.10 XLON 18241XJi8ys
------- ------------ -------- ------------
Wed 29 Aug 09:46:53 BST
2018 243 494.10 XLON 18241XJi8yt
------- ------------ -------- ------------
Wed 29 Aug 09:46:53 BST
2018 599 494.10 XLON 18241XJi8yu
------- ------------ -------- ------------
Wed 29 Aug 09:46:53 BST
2018 45 494.10 XLON 18241XJi8yv
------- ------------ -------- ------------
Wed 29 Aug 09:47:48 BST
2018 393 494.00 XLON 18241XJi91n
------- ------------ -------- ------------
Wed 29 Aug 09:47:48 BST
2018 443 494.00 XLON 18241XJi91o
------- ------------ -------- ------------
Wed 29 Aug 09:47:48 BST
2018 2035 494.00 XLON 18241XJi91p
------- ------------ -------- ------------
Wed 29 Aug 09:47:48 BST
2018 924 494.00 XLON 18241XJi91q
------- ------------ -------- ------------
Wed 29 Aug 09:47:48 BST
2018 483 494.00 XLON 18241XJi91s
------- ------------ -------- ------------
Wed 29 Aug 09:49:10 BST
2018 753 493.90 XLON 18241XJi978
------- ------------ -------- ------------
Wed 29 Aug 09:49:10 BST
2018 2308 493.90 XLON 18241XJi97a
------- ------------ -------- ------------
Wed 29 Aug 09:49:10 BST
2018 402 493.90 XLON 18241XJi97c
------- ------------ -------- ------------
Wed 29 Aug 09:49:10 BST
2018 402 493.90 XLON 18241XJi97d
------- ------------ -------- ------------
Wed 29 Aug 09:49:10 BST
2018 687 493.90 XLON 18241XJi97e
------- ------------ -------- ------------
Wed 29 Aug 09:49:49 BST
2018 783 493.50 XLON 18241XJi9a1
------- ------------ -------- ------------
Wed 29 Aug 09:49:49 BST
2018 50 493.50 XLON 18241XJi9a2
------- ------------ -------- ------------
Wed 29 Aug 09:50:53 BST
2018 1998 493.40 XLON 18241XJi9eo
------- ------------ -------- ------------
Wed 29 Aug 09:50:53 BST
2018 531 493.40 XLON 18241XJi9ep
------- ------------ -------- ------------
Wed 29 Aug 09:50:53 BST
2018 414 493.40 XLON 18241XJi9eq
------- ------------ -------- ------------
Wed 29 Aug 09:50:53 BST
2018 268 493.40 XLON 18241XJi9er
------- ------------ -------- ------------
Wed 29 Aug 09:50:53 BST
2018 888 493.40 XLON 18241XJi9es
------- ------------ -------- ------------
Wed 29 Aug 09:50:53 BST
2018 39 493.40 XLON 18241XJi9eu
------- ------------ -------- ------------
Wed 29 Aug 09:51:29 BST
2018 210 493.30 XLON 18241XJi9i2
------- ------------ -------- ------------
Wed 29 Aug 09:51:29 BST
2018 535 493.30 XLON 18241XJi9i3
------- ------------ -------- ------------
Wed 29 Aug 09:51:29 BST
2018 2972 493.30 XLON 18241XJi9i4
------- ------------ -------- ------------
Wed 29 Aug 09:51:57 BST
2018 2660 493.10 XLON 18241XJi9lc
------- ------------ -------- ------------
Wed 29 Aug 09:51:57 BST
2018 240 493.10 XLON 18241XJi9ld
------- ------------ -------- ------------
Wed 29 Aug 09:53:04 BST
2018 4589 493.50 XLON 18241XJi9t6
------- ------------ -------- ------------
Wed 29 Aug 09:53:04 BST
2018 3485 493.50 XLON 18241XJi9t7
------- ------------ -------- ------------
Wed 29 Aug 09:53:04 BST
2018 811 493.50 XLON 18241XJi9t8
------- ------------ -------- ------------
Wed 29 Aug 09:54:05 BST
2018 160 493.30 XLON 18241XJi9wr
------- ------------ -------- ------------
Wed 29 Aug 09:54:05 BST
2018 826 493.30 XLON 18241XJi9ws
------- ------------ -------- ------------
Wed 29 Aug 09:54:05 BST
2018 1527 493.30 XLON 18241XJi9wt
------- ------------ -------- ------------
Wed 29 Aug 09:55:00 BST
2018 855 493.20 XLON 18241XJia0m
------- ------------ -------- ------------
Wed 29 Aug 09:58:00 BST
2018 1400 493.50 XLON 18241XJiadk
------- ------------ -------- ------------
Wed 29 Aug 09:58:00 BST
2018 58 493.50 XLON 18241XJiadm
------- ------------ -------- ------------
Wed 29 Aug 09:58:00 BST
2018 955 493.50 XLON 18241XJiadl
------- ------------ -------- ------------
Wed 29 Aug 09:58:00 BST
2018 1365 493.50 XLON 18241XJiadn
------- ------------ -------- ------------
Wed 29 Aug 09:59:47 BST
2018 1170 493.60 XLON 18241XJial0
------- ------------ -------- ------------
Wed 29 Aug 09:59:47 BST
2018 2071 493.60 XLON 18241XJial1
------- ------------ -------- ------------
Wed 29 Aug 09:59:47 BST
2018 685 493.60 XLON 18241XJial3
------- ------------ -------- ------------
Wed 29 Aug 09:59:47 BST
2018 1189 493.60 XLON 18241XJial2
------- ------------ -------- ------------
Wed 29 Aug 09:59:47 BST
2018 452 493.50 XLON 18241XJial9
------- ------------ -------- ------------
Wed 29 Aug 09:59:47 BST
2018 857 493.50 XLON 18241XJial8
------- ------------ -------- ------------
Wed 29 Aug 09:59:47 BST
2018 1350 493.50 XLON 18241XJiala
------- ------------ -------- ------------
Wed 29 Aug 10:00:35 BST
2018 600 493.20 XLON 18241XJiaqv
------- ------------ -------- ------------
Wed 29 Aug 10:01:09 BST
2018 1690 493.10 XLON 18241XJiarj
------- ------------ -------- ------------
Wed 29 Aug 10:01:09 BST
2018 793 493.00 XLON 18241XJiark
------- ------------ -------- ------------
Wed 29 Aug 10:06:20 BST
2018 1245 493.40 XLON 18241XJibd4
------- ------------ -------- ------------
Wed 29 Aug 10:06:20 BST
2018 1520 493.40 XLON 18241XJibd6
------- ------------ -------- ------------
Wed 29 Aug 10:06:20 BST
2018 2058 493.40 XLON 18241XJibd5
------- ------------ -------- ------------
Wed 29 Aug 10:06:20 BST
2018 912 493.30 XLON 18241XJibd7
------- ------------ -------- ------------
Wed 29 Aug 10:06:20 BST
2018 127 493.30 XLON 18241XJibd8
------- ------------ -------- ------------
Wed 29 Aug 10:06:20 BST
2018 2079 493.30 XLON 18241XJibd9
------- ------------ -------- ------------
Wed 29 Aug 10:08:29 BST
2018 445 493.20 XLON 18241XJibme
------- ------------ -------- ------------
Wed 29 Aug 10:08:29 BST
2018 616 493.20 XLON 18241XJibmd
------- ------------ -------- ------------
Wed 29 Aug 10:08:29 BST
2018 1513 493.10 XLON 18241XJibmg
------- ------------ -------- ------------
Wed 29 Aug 10:08:29 BST
2018 852 493.10 XLON 18241XJibmf
------- ------------ -------- ------------
Wed 29 Aug 10:10:22 BST
2018 566 493.10 XLON 18241XJiby7
------- ------------ -------- ------------
Wed 29 Aug 10:10:22 BST
2018 65 493.10 XLON 18241XJiby8
------- ------------ -------- ------------
Wed 29 Aug 10:12:30 BST
2018 92 493.20 XLON 18241XJic6t
------- ------------ -------- ------------
Wed 29 Aug 10:12:30 BST
2018 364 493.20 XLON 18241XJic6w
------- ------------ -------- ------------
Wed 29 Aug 10:12:30 BST
2018 5438 493.20 XLON 18241XJic6y
------- ------------ -------- ------------
Wed 29 Aug 10:12:30 BST
2018 283 493.20 XLON 18241XJic73
------- ------------ -------- ------------
Wed 29 Aug 10:12:30 BST
2018 258 493.10 XLON 18241XJic74
------- ------------ -------- ------------
Wed 29 Aug 10:12:30 BST
2018 1627 493.10 XLON 18241XJic76
------- ------------ -------- ------------
Wed 29 Aug 10:12:30 BST
2018 374 493.10 XLON 18241XJic75
------- ------------ -------- ------------
Wed 29 Aug 10:12:30 BST
2018 1068 493.10 XLON 18241XJic77
------- ------------ -------- ------------
Wed 29 Aug 10:13:57 BST
2018 650 492.90 XLON 18241XJicfb
------- ------------ -------- ------------
Wed 29 Aug 10:13:57 BST
2018 604 492.90 XLON 18241XJicfc
------- ------------ -------- ------------
Wed 29 Aug 10:13:57 BST
2018 829 492.90 XLON 18241XJicfd
------- ------------ -------- ------------
Wed 29 Aug 10:16:10 BST
2018 145 492.70 XLON 18241XJicpn
------- ------------ -------- ------------
Wed 29 Aug 10:25:38 BST
2018 201 493.40 XLON 18241XJidkz
------- ------------ -------- ------------
Wed 29 Aug 10:25:38 BST
2018 1681 493.40 XLON 18241XJidl0
------- ------------ -------- ------------
Wed 29 Aug 10:25:38 BST
2018 20 493.40 XLON 18241XJidl1
------- ------------ -------- ------------
Wed 29 Aug 10:25:38 BST
2018 1454 493.40 XLON 18241XJidl2
------- ------------ -------- ------------
Wed 29 Aug 10:25:38 BST
2018 177 493.40 XLON 18241XJidl3
------- ------------ -------- ------------
Wed 29 Aug 10:25:38 BST
2018 3407 493.30 XLON 18241XJidl4
------- ------------ -------- ------------
Wed 29 Aug 10:25:38 BST
2018 451 493.20 XLON 18241XJidlg
------- ------------ -------- ------------
Wed 29 Aug 10:25:38 BST
2018 46 493.20 XLON 18241XJidlj
------- ------------ -------- ------------
Wed 29 Aug 10:30:30 BST
2018 273 493.10 XLON 18241XJie0a
------- ------------ -------- ------------
Wed 29 Aug 10:30:30 BST
2018 324 493.10 XLON 18241XJie0c
------- ------------ -------- ------------
Wed 29 Aug 10:30:30 BST
2018 2093 493.10 XLON 18241XJie0b
------- ------------ -------- ------------
Wed 29 Aug 10:30:30 BST
2018 697 493.10 XLON 18241XJie0d
------- ------------ -------- ------------
Wed 29 Aug 10:30:31 BST
2018 877 492.90 XLON 18241XJie0j
------- ------------ -------- ------------
Wed 29 Aug 10:30:31 BST
2018 1199 492.90 XLON 18241XJie0g
------- ------------ -------- ------------
Wed 29 Aug 10:30:31 BST
2018 81 492.90 XLON 18241XJie0l
------- ------------ -------- ------------
Wed 29 Aug 10:30:43 BST
2018 1199 492.80 XLON 18241XJie1j
------- ------------ -------- ------------
Wed 29 Aug 10:30:50 BST
2018 542 492.70 XLON 18241XJie2c
------- ------------ -------- ------------
Wed 29 Aug 10:30:50 BST
2018 358 492.70 XLON 18241XJie2d
------- ------------ -------- ------------
Wed 29 Aug 10:30:54 BST
2018 2408 492.70 XLON 18241XJie2h
------- ------------ -------- ------------
Wed 29 Aug 10:30:54 BST
2018 780 492.70 XLON 18241XJie2i
------- ------------ -------- ------------
Wed 29 Aug 10:31:33 BST
2018 822 492.40 XLON 18241XJie9f
------- ------------ -------- ------------
Wed 29 Aug 10:31:33 BST
2018 2156 492.40 XLON 18241XJie9g
------- ------------ -------- ------------
Wed 29 Aug 10:31:33 BST
2018 95 492.40 XLON 18241XJie9h
------- ------------ -------- ------------
Wed 29 Aug 10:32:25 BST
2018 718 492.50 XLON 18241XJiee9
------- ------------ -------- ------------
Wed 29 Aug 10:33:08 BST
2018 199 492.40 XLON 18241XJiei9
------- ------------ -------- ------------
Wed 29 Aug 10:33:08 BST
2018 444 492.30 XLON 18241XJieig
------- ------------ -------- ------------
Wed 29 Aug 10:33:08 BST
2018 713 492.30 XLON 18241XJieih
------- ------------ -------- ------------
Wed 29 Aug 10:33:38 BST
2018 351 492.30 XLON 18241XJiela
------- ------------ -------- ------------
Wed 29 Aug 10:33:38 BST
2018 397 492.30 XLON 18241XJiel9
------- ------------ -------- ------------
Wed 29 Aug 10:33:38 BST
2018 103 492.30 XLON 18241XJielc
------- ------------ -------- ------------
Wed 29 Aug 10:33:38 BST
2018 566 492.30 XLON 18241XJielb
------- ------------ -------- ------------
Wed 29 Aug 10:33:38 BST
2018 1454 492.30 XLON 18241XJield
------- ------------ -------- ------------
Wed 29 Aug 10:33:38 BST
2018 1633 492.30 XLON 18241XJielf
------- ------------ -------- ------------
Wed 29 Aug 10:33:38 BST
2018 179 492.30 XLON 18241XJiele
------- ------------ -------- ------------
Wed 29 Aug 10:33:58 BST
2018 161 492.30 XLON 18241XJiem7
------- ------------ -------- ------------
Wed 29 Aug 10:33:58 BST
2018 1419 492.30 XLON 18241XJiem3
------- ------------ -------- ------------
Wed 29 Aug 10:33:58 BST
2018 792 492.30 XLON 18241XJiem5
------- ------------ -------- ------------
Wed 29 Aug 10:33:58 BST
2018 734 492.30 XLON 18241XJiem9
------- ------------ -------- ------------
Wed 29 Aug 10:35:55 BST
2018 1928 492.40 XLON 18241XJiewz
------- ------------ -------- ------------
Wed 29 Aug 10:35:55 BST
2018 25 492.40 XLON 18241XJiex1
------- ------------ -------- ------------
Wed 29 Aug 10:35:55 BST
2018 263 492.40 XLON 18241XJiex0
------- ------------ -------- ------------
Wed 29 Aug 10:35:55 BST
2018 495 492.30 XLON 18241XJiex2
------- ------------ -------- ------------
Wed 29 Aug 10:36:21 BST
2018 856 492.20 XLON 18241XJieyf
------- ------------ -------- ------------
Wed 29 Aug 10:36:30 BST
2018 417 492.20 XLON 18241XJieys
------- ------------ -------- ------------
Wed 29 Aug 10:36:30 BST
2018 446 492.20 XLON 18241XJieyr
------- ------------ -------- ------------
Wed 29 Aug 10:36:30 BST
2018 1302 492.20 XLON 18241XJieyt
------- ------------ -------- ------------
Wed 29 Aug 10:37:23 BST
2018 1695 492.10 XLON 18241XJif35
------- ------------ -------- ------------
Wed 29 Aug 10:37:23 BST
2018 699 492.10 XLON 18241XJif34
------- ------------ -------- ------------
Wed 29 Aug 10:37:58 BST
2018 2273 492.00 XLON 18241XJif4x
------- ------------ -------- ------------
Wed 29 Aug 10:37:58 BST
2018 745 492.00 XLON 18241XJif4w
------- ------------ -------- ------------
Wed 29 Aug 10:37:58 BST
2018 768 492.00 XLON 18241XJif4y
------- ------------ -------- ------------
Wed 29 Aug 10:38:49 BST
2018 357 491.60 XLON 18241XJif9c
------- ------------ -------- ------------
Wed 29 Aug 10:38:49 BST
2018 397 491.60 XLON 18241XJif9e
------- ------------ -------- ------------
Wed 29 Aug 10:40:32 BST
2018 1538 491.40 XLON 18241XJifhv
------- ------------ -------- ------------
Wed 29 Aug 10:41:06 BST
2018 184 491.40 XLON 18241XJifkg
------- ------------ -------- ------------
Wed 29 Aug 10:41:15 BST
2018 323 491.40 XLON 18241XJifle
------- ------------ -------- ------------
Wed 29 Aug 10:41:15 BST
2018 3206 491.40 XLON 18241XJiflg
------- ------------ -------- ------------
Wed 29 Aug 10:41:47 BST
2018 783 491.30 XLON 18241XJifom
------- ------------ -------- ------------
Wed 29 Aug 10:41:47 BST
2018 926 491.30 XLON 18241XJifon
------- ------------ -------- ------------
Wed 29 Aug 10:42:21 BST
2018 2792 491.10 XLON 18241XJifrh
------- ------------ -------- ------------
Wed 29 Aug 10:43:17 BST
2018 1484 491.20 XLON 18241XJifwg
------- ------------ -------- ------------
Wed 29 Aug 10:43:17 BST
2018 2135 491.20 XLON 18241XJifwi
------- ------------ -------- ------------
Wed 29 Aug 10:43:17 BST
2018 2932 491.20 XLON 18241XJifwl
------- ------------ -------- ------------
Wed 29 Aug 10:43:17 BST
2018 93 491.20 XLON 18241XJifwo
------- ------------ -------- ------------
Wed 29 Aug 10:43:17 BST
2018 613 491.20 XLON 18241XJifwn
------- ------------ -------- ------------
Wed 29 Aug 10:43:17 BST
2018 616 491.20 XLON 18241XJifwp
------- ------------ -------- ------------
Wed 29 Aug 10:43:38 BST
2018 216 491.10 XLON 18241XJifyg
------- ------------ -------- ------------
Wed 29 Aug 10:43:38 BST
2018 573 491.10 XLON 18241XJifyf
------- ------------ -------- ------------
Wed 29 Aug 10:43:38 BST
2018 3344 491.10 XLON 18241XJifyh
------- ------------ -------- ------------
Wed 29 Aug 10:54:01 BST
2018 191 492.40 XLON 18241XJigz7
------- ------------ -------- ------------
Wed 29 Aug 10:54:01 BST
2018 2564 492.40 XLON 18241XJigz6
------- ------------ -------- ------------
Wed 29 Aug 10:54:01 BST
2018 371 492.40 XLON 18241XJigz9
------- ------------ -------- ------------
Wed 29 Aug 10:54:01 BST
2018 2868 492.40 XLON 18241XJigz8
------- ------------ -------- ------------
Wed 29 Aug 10:54:01 BST
2018 51 492.40 XLON 18241XJigza
------- ------------ -------- ------------
Wed 29 Aug 10:54:01 BST
2018 1960 492.30 XLON 18241XJigzb
------- ------------ -------- ------------
Wed 29 Aug 10:54:01 BST
2018 698 492.40 XLON 18241XJigzc
------- ------------ -------- ------------
Wed 29 Aug 10:54:04 BST
2018 244 492.20 XLON 18241XJigzi
------- ------------ -------- ------------
Wed 29 Aug 10:55:13 BST
2018 814 492.00 XLON 18241XJih45
------- ------------ -------- ------------
Wed 29 Aug 10:55:37 BST
2018 1060 491.90 XLON 18241XJih6r
------- ------------ -------- ------------
Wed 29 Aug 10:55:37 BST
2018 2036 491.90 XLON 18241XJih6q
------- ------------ -------- ------------
Wed 29 Aug 10:58:58 BST
2018 1438 492.20 XLON 18241XJihkw
------- ------------ -------- ------------
Wed 29 Aug 10:58:58 BST
2018 1059 492.20 XLON 18241XJihky
------- ------------ -------- ------------
Wed 29 Aug 10:58:58 BST
2018 617 492.20 XLON 18241XJihkx
------- ------------ -------- ------------
Wed 29 Aug 10:58:58 BST
2018 1132 492.10 XLON 18241XJihkz
------- ------------ -------- ------------
Wed 29 Aug 10:59:54 BST
2018 837 492.10 XLON 18241XJihqj
------- ------------ -------- ------------
Wed 29 Aug 10:59:54 BST
2018 572 492.10 XLON 18241XJihql
------- ------------ -------- ------------
Wed 29 Aug 10:59:54 BST
2018 3257 492.10 XLON 18241XJihqm
------- ------------ -------- ------------
Wed 29 Aug 11:00:11 BST
2018 357 492.00 XLON 18241XJihr3
------- ------------ -------- ------------
Wed 29 Aug 11:00:11 BST
2018 202 492.00 XLON 18241XJihqz
------- ------------ -------- ------------
Wed 29 Aug 11:00:21 BST
2018 666 491.90 XLON 18241XJihrn
------- ------------ -------- ------------
Wed 29 Aug 11:00:21 BST
2018 192 491.90 XLON 18241XJihro
------- ------------ -------- ------------
Wed 29 Aug 11:00:21 BST
2018 469 491.90 XLON 18241XJihrq
------- ------------ -------- ------------
Wed 29 Aug 11:01:31 BST
2018 596 491.80 XLON 18241XJihwk
------- ------------ -------- ------------
Wed 29 Aug 11:01:31 BST
2018 2030 491.80 XLON 18241XJihwl
------- ------------ -------- ------------
Wed 29 Aug 11:03:01 BST
2018 2541 491.60 XLON 18241XJii2y
------- ------------ -------- ------------
Wed 29 Aug 11:03:01 BST
2018 823 491.60 XLON 18241XJii2z
------- ------------ -------- ------------
Wed 29 Aug 11:03:56 BST
2018 4271 491.50 XLON 18241XJii6i
------- ------------ -------- ------------
Wed 29 Aug 11:03:56 BST
2018 709 491.40 XLON 18241XJii6j
------- ------------ -------- ------------
Wed 29 Aug 11:09:01 BST
2018 3464 492.20 XLON 18241XJiixl
------- ------------ -------- ------------
Wed 29 Aug 11:09:16 BST
2018 6988 492.10 XLON 18241XJiiz3
------- ------------ -------- ------------
Wed 29 Aug 11:09:16 BST
2018 1629 492.10 XLON 18241XJiiz2
------- ------------ -------- ------------
Wed 29 Aug 11:11:14 BST
2018 446 491.90 XLON 18241XJij75
------- ------------ -------- ------------
Wed 29 Aug 11:11:15 BST
2018 769 491.80 XLON 18241XJij79
------- ------------ -------- ------------
Wed 29 Aug 11:11:15 BST
2018 40 491.80 XLON 18241XJij7a
------- ------------ -------- ------------
Wed 29 Aug 11:13:01 BST
2018 495 491.70 XLON 18241XJijd5
------- ------------ -------- ------------
Wed 29 Aug 11:13:01 BST
2018 330 491.70 XLON 18241XJijd6
------- ------------ -------- ------------
Wed 29 Aug 11:13:01 BST
2018 105 491.70 XLON 18241XJijd7
------- ------------ -------- ------------
Wed 29 Aug 11:13:01 BST
2018 638 491.70 XLON 18241XJijd8
------- ------------ -------- ------------
Wed 29 Aug 11:15:45 BST
2018 2764 491.80 XLON 18241XJijo7
------- ------------ -------- ------------
Wed 29 Aug 11:15:45 BST
2018 1345 491.80 XLON 18241XJijo6
------- ------------ -------- ------------
Wed 29 Aug 11:15:45 BST
2018 26 491.80 XLON 18241XJijo8
------- ------------ -------- ------------
Wed 29 Aug 11:16:08 BST
2018 1568 491.70 XLON 18241XJijq1
------- ------------ -------- ------------
Wed 29 Aug 11:16:08 BST
2018 614 491.70 XLON 18241XJijq0
------- ------------ -------- ------------
Wed 29 Aug 11:17:17 BST
2018 285 491.60 XLON 18241XJijtl
------- ------------ -------- ------------
Wed 29 Aug 11:17:48 BST
2018 293 491.60 XLON 18241XJijue
------- ------------ -------- ------------
Wed 29 Aug 11:17:48 BST
2018 472 491.60 XLON 18241XJijud
------- ------------ -------- ------------
Wed 29 Aug 11:17:48 BST
2018 856 491.50 XLON 18241XJijuk
------- ------------ -------- ------------
Wed 29 Aug 11:17:48 BST
2018 2320 491.50 XLON 18241XJijuj
------- ------------ -------- ------------
Wed 29 Aug 11:19:58 BST
2018 246 491.30 XLON 18241XJik14
------- ------------ -------- ------------
Wed 29 Aug 11:19:58 BST
2018 2283 491.30 XLON 18241XJik16
------- ------------ -------- ------------
Wed 29 Aug 11:19:58 BST
2018 196 491.30 XLON 18241XJik18
------- ------------ -------- ------------
Wed 29 Aug 11:20:13 BST
2018 783 491.20 XLON 18241XJik3b
------- ------------ -------- ------------
Wed 29 Aug 11:20:13 BST
2018 729 491.20 XLON 18241XJik3e
------- ------------ -------- ------------
Wed 29 Aug 11:20:30 BST
2018 757 491.10 XLON 18241XJik4q
------- ------------ -------- ------------
Wed 29 Aug 11:22:19 BST
2018 806 491.30 XLON 18241XJikbm
------- ------------ -------- ------------
Wed 29 Aug 11:22:19 BST
2018 1108 491.30 XLON 18241XJikbn
------- ------------ -------- ------------
Wed 29 Aug 11:24:11 BST
2018 286 491.10 XLON 18241XJikh3
------- ------------ -------- ------------
Wed 29 Aug 11:24:11 BST
2018 1723 491.10 XLON 18241XJikh4
------- ------------ -------- ------------
Wed 29 Aug 11:28:25 BST
2018 2750 491.20 XLON 18241XJiks6
------- ------------ -------- ------------
Wed 29 Aug 11:28:25 BST
2018 250 491.20 XLON 18241XJiks7
------- ------------ -------- ------------
Wed 29 Aug 11:28:25 BST
2018 570 491.20 XLON 18241XJiks8
------- ------------ -------- ------------
Wed 29 Aug 11:28:25 BST
2018 321 491.20 XLON 18241XJiks9
------- ------------ -------- ------------
Wed 29 Aug 11:30:47 BST
2018 850 491.20 XLON 18241XJikze
------- ------------ -------- ------------
Wed 29 Aug 11:30:47 BST
2018 1034 491.20 XLON 18241XJikzf
------- ------------ -------- ------------
Wed 29 Aug 11:31:01 BST
2018 144 491.20 XLON 18241XJikzy
------- ------------ -------- ------------
Wed 29 Aug 11:31:02 BST
2018 640 491.20 XLON 18241XJil02
------- ------------ -------- ------------
Wed 29 Aug 11:34:52 BST
2018 1211 491.60 XLON 18241XJilai
------- ------------ -------- ------------
Wed 29 Aug 11:36:33 BST
2018 1219 491.60 XLON 18241XJilgu
------- ------------ -------- ------------
Wed 29 Aug 11:36:33 BST
2018 2938 491.60 XLON 18241XJilgt
------- ------------ -------- ------------
Wed 29 Aug 11:36:33 BST
2018 2 491.60 XLON 18241XJilgw
------- ------------ -------- ------------
Wed 29 Aug 11:36:33 BST
2018 2422 491.60 XLON 18241XJilgv
------- ------------ -------- ------------
Wed 29 Aug 11:36:47 BST
2018 970 491.50 XLON 18241XJilh8
------- ------------ -------- ------------
Wed 29 Aug 11:36:47 BST
2018 673 491.50 XLON 18241XJilhb
------- ------------ -------- ------------
Wed 29 Aug 11:36:47 BST
2018 1103 491.50 XLON 18241XJilha
------- ------------ -------- ------------
Wed 29 Aug 11:36:47 BST
2018 1317 491.50 XLON 18241XJilh9
------- ------------ -------- ------------
Wed 29 Aug 11:40:23 BST
2018 2152 491.90 XLON 18241XJiltt
------- ------------ -------- ------------
Wed 29 Aug 11:40:23 BST
2018 826 491.90 XLON 18241XJiltv
------- ------------ -------- ------------
Wed 29 Aug 11:40:23 BST
2018 1007 491.90 XLON 18241XJiltu
------- ------------ -------- ------------
Wed 29 Aug 11:40:23 BST
2018 271 491.90 XLON 18241XJiltw
------- ------------ -------- ------------
Wed 29 Aug 11:44:04 BST
2018 275 492.10 XLON 18241XJim5w
------- ------------ -------- ------------
Wed 29 Aug 11:44:04 BST
2018 2966 492.00 XLON 18241XJim5x
------- ------------ -------- ------------
Wed 29 Aug 11:44:04 BST
2018 2234 492.00 XLON 18241XJim5z
------- ------------ -------- ------------
Wed 29 Aug 11:44:04 BST
2018 255 492.00 XLON 18241XJim5y
------- ------------ -------- ------------
Wed 29 Aug 11:45:53 BST
2018 1709 491.90 XLON 18241XJimja
------- ------------ -------- ------------
Wed 29 Aug 11:45:53 BST
2018 76 491.90 XLON 18241XJimjc
------- ------------ -------- ------------
Wed 29 Aug 11:45:53 BST
2018 1190 491.90 XLON 18241XJimjb
------- ------------ -------- ------------
Wed 29 Aug 11:45:53 BST
2018 1531 491.90 XLON 18241XJimjd
------- ------------ -------- ------------
Wed 29 Aug 11:47:21 BST
2018 721 491.80 XLON 18241XJimlu
------- ------------ -------- ------------
Wed 29 Aug 11:47:21 BST
2018 485 491.80 XLON 18241XJimlv
------- ------------ -------- ------------
Wed 29 Aug 11:47:21 BST
2018 1451 491.80 XLON 18241XJimlw
------- ------------ -------- ------------
Wed 29 Aug 11:47:21 BST
2018 232 491.80 XLON 18241XJimly
------- ------------ -------- ------------
Wed 29 Aug 11:47:21 BST
2018 502 491.80 XLON 18241XJimlx
------- ------------ -------- ------------
Wed 29 Aug 11:47:21 BST
2018 132 491.80 XLON 18241XJimlz
------- ------------ -------- ------------
Wed 29 Aug 11:50:02 BST
2018 1976 491.90 XLON 18241XJimxu
------- ------------ -------- ------------
Wed 29 Aug 11:50:02 BST
2018 1378 491.90 XLON 18241XJimxz
------- ------------ -------- ------------
Wed 29 Aug 11:50:02 BST
2018 1063 491.90 XLON 18241XJimxw
------- ------------ -------- ------------
Wed 29 Aug 11:50:02 BST
2018 1924 491.90 XLON 18241XJimy0
------- ------------ -------- ------------
Wed 29 Aug 11:53:13 BST
2018 700 492.00 XLON 18241XJind7
------- ------------ -------- ------------
Wed 29 Aug 11:53:42 BST
2018 834 492.00 XLON 18241XJinf1
------- ------------ -------- ------------
Wed 29 Aug 11:53:42 BST
2018 2 492.00 XLON 18241XJinf3
------- ------------ -------- ------------
Wed 29 Aug 11:53:42 BST
2018 611 492.00 XLON 18241XJinf4
------- ------------ -------- ------------
Wed 29 Aug 11:53:42 BST
2018 217 492.00 XLON 18241XJinf5
------- ------------ -------- ------------
Wed 29 Aug 11:53:42 BST
2018 651 491.90 XLON 18241XJinfa
------- ------------ -------- ------------
Wed 29 Aug 11:53:42 BST
2018 152 491.90 XLON 18241XJinfc
------- ------------ -------- ------------
Wed 29 Aug 11:54:18 BST
2018 961 491.80 XLON 18241XJinh6
------- ------------ -------- ------------
Wed 29 Aug 11:54:18 BST
2018 1179 491.80 XLON 18241XJinh8
------- ------------ -------- ------------
Wed 29 Aug 11:54:18 BST
2018 252 491.80 XLON 18241XJinh7
------- ------------ -------- ------------
Wed 29 Aug 11:54:18 BST
2018 636 491.80 XLON 18241XJinh9
------- ------------ -------- ------------
Wed 29 Aug 11:54:26 BST
2018 3067 491.60 XLON 18241XJinhp
------- ------------ -------- ------------
Wed 29 Aug 11:54:26 BST
2018 716 491.60 XLON 18241XJinho
------- ------------ -------- ------------
Wed 29 Aug 11:54:26 BST
2018 91 491.60 XLON 18241XJinhq
------- ------------ -------- ------------
Wed 29 Aug 11:58:00 BST
2018 1395 492.00 XLON 18241XJio7t
------- ------------ -------- ------------
Wed 29 Aug 11:58:00 BST
2018 996 492.00 XLON 18241XJio7u
------- ------------ -------- ------------
Wed 29 Aug 11:58:00 BST
2018 4100 492.00 XLON 18241XJio7x
------- ------------ -------- ------------
Wed 29 Aug 12:04:47 BST
2018 676 492.90 XLON 18241XJip2c
------- ------------ -------- ------------
Wed 29 Aug 12:04:47 BST
2018 622 492.90 XLON 18241XJip2d
------- ------------ -------- ------------
Wed 29 Aug 12:04:47 BST
2018 2666 492.90 XLON 18241XJip2e
------- ------------ -------- ------------
Wed 29 Aug 12:04:47 BST
2018 539 492.90 XLON 18241XJip2f
------- ------------ -------- ------------
Wed 29 Aug 12:04:47 BST
2018 3375 492.90 XLON 18241XJip2g
------- ------------ -------- ------------
Wed 29 Aug 12:04:47 BST
2018 742 492.80 XLON 18241XJip2h
------- ------------ -------- ------------
Wed 29 Aug 12:04:47 BST
2018 3562 492.90 XLON 18241XJip2i
------- ------------ -------- ------------
Wed 29 Aug 12:05:37 BST
2018 2564 492.70 XLON 18241XJip6e
------- ------------ -------- ------------
Wed 29 Aug 12:05:37 BST
2018 271 492.70 XLON 18241XJip6h
------- ------------ -------- ------------
Wed 29 Aug 12:05:37 BST
2018 363 492.70 XLON 18241XJip6j
------- ------------ -------- ------------
Wed 29 Aug 12:05:37 BST
2018 322 492.60 XLON 18241XJip6k
------- ------------ -------- ------------
Wed 29 Aug 12:05:37 BST
2018 1613 492.60 XLON 18241XJip6n
------- ------------ -------- ------------
Wed 29 Aug 12:05:37 BST
2018 823 492.60 XLON 18241XJip6p
------- ------------ -------- ------------
Wed 29 Aug 12:05:37 BST
2018 1013 492.60 XLON 18241XJip6q
------- ------------ -------- ------------
Wed 29 Aug 12:05:37 BST
2018 1132 492.60 XLON 18241XJip6r
------- ------------ -------- ------------
Wed 29 Aug 12:07:43 BST
2018 686 492.80 XLON 18241XJipe0
------- ------------ -------- ------------
Wed 29 Aug 12:07:43 BST
2018 1933 492.80 XLON 18241XJipdz
------- ------------ -------- ------------
Wed 29 Aug 12:08:27 BST
2018 234 492.70 XLON 18241XJipfv
------- ------------ -------- ------------
Wed 29 Aug 12:08:27 BST
2018 579 492.70 XLON 18241XJipfw
------- ------------ -------- ------------
Wed 29 Aug 12:08:56 BST
2018 801 492.60 XLON 18241XJiphb
------- ------------ -------- ------------
Wed 29 Aug 12:08:56 BST
2018 637 492.60 XLON 18241XJiphd
------- ------------ -------- ------------
Wed 29 Aug 12:08:56 BST
2018 665 492.60 XLON 18241XJiphc
------- ------------ -------- ------------
Wed 29 Aug 12:08:56 BST
2018 289 492.60 XLON 18241XJiphe
------- ------------ -------- ------------
Wed 29 Aug 12:17:14 BST
2018 575 493.20 XLON 18241XJiqef
------- ------------ -------- ------------
Wed 29 Aug 12:17:14 BST
2018 722 493.20 XLON 18241XJiqeg
------- ------------ -------- ------------
Wed 29 Aug 12:19:40 BST
2018 3126 493.10 XLON 18241XJiqlm
------- ------------ -------- ------------
Wed 29 Aug 12:19:40 BST
2018 716 493.10 XLON 18241XJiqll
------- ------------ -------- ------------
Wed 29 Aug 12:19:40 BST
2018 382 493.10 XLON 18241XJiqlo
------- ------------ -------- ------------
Wed 29 Aug 12:19:40 BST
2018 143 493.10 XLON 18241XJiqlr
------- ------------ -------- ------------
Wed 29 Aug 12:19:40 BST
2018 3657 493.10 XLON 18241XJiqlu
------- ------------ -------- ------------
Wed 29 Aug 12:19:40 BST
2018 1228 493.00 XLON 18241XJiqlz
------- ------------ -------- ------------
Wed 29 Aug 12:19:40 BST
2018 691 493.00 XLON 18241XJiqlx
------- ------------ -------- ------------
Wed 29 Aug 12:19:40 BST
2018 1060 493.00 XLON 18241XJiqm2
------- ------------ -------- ------------
Wed 29 Aug 12:19:40 BST
2018 690 493.00 XLON 18241XJiqm3
------- ------------ -------- ------------
Wed 29 Aug 12:19:40 BST
2018 118 493.00 XLON 18241XJiqm6
------- ------------ -------- ------------
Wed 29 Aug 12:19:50 BST
2018 200 492.90 XLON 18241XJiqms
------- ------------ -------- ------------
Wed 29 Aug 12:19:50 BST
2018 1042 492.90 XLON 18241XJiqmt
------- ------------ -------- ------------
Wed 29 Aug 12:19:50 BST
2018 108 492.90 XLON 18241XJiqmu
------- ------------ -------- ------------
Wed 29 Aug 12:20:05 BST
2018 704 492.80 XLON 18241XJiqna
------- ------------ -------- ------------
Wed 29 Aug 12:20:05 BST
2018 83 492.80 XLON 18241XJiqnb
------- ------------ -------- ------------
Wed 29 Aug 12:21:11 BST
2018 2354 492.80 XLON 18241XJiqp8
------- ------------ -------- ------------
Wed 29 Aug 12:21:11 BST
2018 877 492.80 XLON 18241XJiqpa
------- ------------ -------- ------------
Wed 29 Aug 12:21:11 BST
2018 185 492.80 XLON 18241XJiqp9
------- ------------ -------- ------------
Wed 29 Aug 12:21:11 BST
2018 858 492.70 XLON 18241XJiqpb
------- ------------ -------- ------------
Wed 29 Aug 12:23:03 BST
2018 2408 492.60 XLON 18241XJiqv3
------- ------------ -------- ------------
Wed 29 Aug 12:23:03 BST
2018 16 492.60 XLON 18241XJiqv5
------- ------------ -------- ------------
Wed 29 Aug 12:23:03 BST
2018 213 492.60 XLON 18241XJiqv4
------- ------------ -------- ------------
Wed 29 Aug 12:24:33 BST
2018 1466 492.90 XLON 18241XJiqyi
------- ------------ -------- ------------
Wed 29 Aug 12:25:04 BST
2018 30 492.80 XLON 18241XJiqzm
------- ------------ -------- ------------
Wed 29 Aug 12:25:15 BST
2018 474 492.70 XLON 18241XJir0o
------- ------------ -------- ------------
Wed 29 Aug 12:25:15 BST
2018 437 492.70 XLON 18241XJir0p
------- ------------ -------- ------------
Wed 29 Aug 12:25:15 BST
2018 733 492.70 XLON 18241XJir0r
------- ------------ -------- ------------
Wed 29 Aug 12:25:15 BST
2018 41 492.70 XLON 18241XJir0q
------- ------------ -------- ------------
Wed 29 Aug 12:27:27 BST
2018 72 492.70 XLON 18241XJir5r
------- ------------ -------- ------------
Wed 29 Aug 12:27:27 BST
2018 1516 492.70 XLON 18241XJir5q
------- ------------ -------- ------------
Wed 29 Aug 12:29:11 BST
2018 2 492.80 XLON 18241XJire1
------- ------------ -------- ------------
Wed 29 Aug 12:29:11 BST
2018 1624 492.80 XLON 18241XJirdw
------- ------------ -------- ------------
Wed 29 Aug 12:29:11 BST
2018 269 492.80 XLON 18241XJirdy
------- ------------ -------- ------------
Wed 29 Aug 12:29:11 BST
2018 707 492.80 XLON 18241XJire4
------- ------------ -------- ------------
Wed 29 Aug 12:30:52 BST
2018 59 492.80 XLON 18241XJirmm
------- ------------ -------- ------------
Wed 29 Aug 12:30:52 BST
2018 281 492.80 XLON 18241XJirml
------- ------------ -------- ------------
Wed 29 Aug 12:32:38 BST
2018 761 492.80 XLON 18241XJirs1
------- ------------ -------- ------------
Wed 29 Aug 12:32:38 BST
2018 990 492.80 XLON 18241XJirs3
------- ------------ -------- ------------
Wed 29 Aug 12:32:38 BST
2018 672 492.80 XLON 18241XJirs2
------- ------------ -------- ------------
Wed 29 Aug 12:32:38 BST
2018 165 492.80 XLON 18241XJirs4
------- ------------ -------- ------------
Wed 29 Aug 12:32:38 BST
2018 69 492.80 XLON 18241XJirs5
------- ------------ -------- ------------
Wed 29 Aug 12:32:38 BST
2018 644 492.80 XLON 18241XJirs6
------- ------------ -------- ------------
Wed 29 Aug 12:32:52 BST
2018 698 492.70 XLON 18241XJirt5
------- ------------ -------- ------------
Wed 29 Aug 12:35:50 BST
2018 305 492.90 XLON 18241XJis1r
------- ------------ -------- ------------
Wed 29 Aug 12:36:19 BST
2018 394 492.80 XLON 18241XJis2q
------- ------------ -------- ------------
Wed 29 Aug 12:36:19 BST
2018 21 492.80 XLON 18241XJis2r
------- ------------ -------- ------------
Wed 29 Aug 12:36:40 BST
2018 1273 492.70 XLON 18241XJis40
------- ------------ -------- ------------
Wed 29 Aug 12:36:40 BST
2018 68 492.70 XLON 18241XJis42
------- ------------ -------- ------------
Wed 29 Aug 12:36:40 BST
2018 437 492.70 XLON 18241XJis44
------- ------------ -------- ------------
Wed 29 Aug 12:36:40 BST
2018 262 492.70 XLON 18241XJis46
------- ------------ -------- ------------
Wed 29 Aug 12:36:55 BST
2018 100 492.60 XLON 18241XJis4z
------- ------------ -------- ------------
Wed 29 Aug 12:36:55 BST
2018 455 492.60 XLON 18241XJis50
------- ------------ -------- ------------
Wed 29 Aug 12:36:55 BST
2018 409 492.60 XLON 18241XJis51
------- ------------ -------- ------------
Wed 29 Aug 12:38:20 BST
2018 158 492.50 XLON 18241XJis8k
------- ------------ -------- ------------
Wed 29 Aug 12:38:20 BST
2018 2402 492.50 XLON 18241XJis8j
------- ------------ -------- ------------
Wed 29 Aug 12:38:20 BST
2018 882 492.40 XLON 18241XJis8m
------- ------------ -------- ------------
Wed 29 Aug 12:38:20 BST
2018 148 492.40 XLON 18241XJis8l
------- ------------ -------- ------------
Wed 29 Aug 12:40:03 BST
2018 1615 492.50 XLON 18241XJisfc
------- ------------ -------- ------------
Wed 29 Aug 12:40:03 BST
2018 133 492.50 XLON 18241XJisfe
------- ------------ -------- ------------
Wed 29 Aug 12:40:03 BST
2018 1300 492.50 XLON 18241XJisfd
------- ------------ -------- ------------
Wed 29 Aug 12:41:00 BST
2018 198 492.50 XLON 18241XJishz
------- ------------ -------- ------------
Wed 29 Aug 12:42:23 BST
2018 783 492.40 XLON 18241XJisp3
------- ------------ -------- ------------
Wed 29 Aug 12:42:23 BST
2018 966 492.40 XLON 18241XJisp2
------- ------------ -------- ------------
Wed 29 Aug 12:42:24 BST
2018 248 492.40 XLON 18241XJisp5
------- ------------ -------- ------------
Wed 29 Aug 12:42:24 BST
2018 360 492.40 XLON 18241XJisp4
------- ------------ -------- ------------
Wed 29 Aug 12:48:28 BST
2018 1 492.50 XLON 18241XJiti5
------- ------------ -------- ------------
Wed 29 Aug 12:48:28 BST
2018 469 492.50 XLON 18241XJiti4
------- ------------ -------- ------------
Wed 29 Aug 12:48:28 BST
2018 1784 492.50 XLON 18241XJiti2
------- ------------ -------- ------------
Wed 29 Aug 12:49:35 BST
2018 61 492.40 XLON 18241XJitms
------- ------------ -------- ------------
Wed 29 Aug 12:49:35 BST
2018 523 492.40 XLON 18241XJitmr
------- ------------ -------- ------------
Wed 29 Aug 12:49:35 BST
2018 430 492.40 XLON 18241XJitmt
------- ------------ -------- ------------
Wed 29 Aug 12:49:35 BST
2018 1778 492.40 XLON 18241XJitmu
------- ------------ -------- ------------
Wed 29 Aug 12:49:35 BST
2018 307 492.40 XLON 18241XJitmv
------- ------------ -------- ------------
Wed 29 Aug 12:49:36 BST
2018 1141 492.40 XLON 18241XJitmw
------- ------------ -------- ------------
Wed 29 Aug 12:49:36 BST
2018 100 492.40 XLON 18241XJitmy
------- ------------ -------- ------------
Wed 29 Aug 12:49:36 BST
2018 1337 492.40 XLON 18241XJitmx
------- ------------ -------- ------------
Wed 29 Aug 12:57:50 BST
2018 274 492.60 XLON 18241XJiunv
------- ------------ -------- ------------
Wed 29 Aug 12:57:50 BST
2018 2308 492.60 XLON 18241XJiunx
------- ------------ -------- ------------
Wed 29 Aug 12:57:50 BST
2018 2073 492.60 XLON 18241XJiunw
------- ------------ -------- ------------
Wed 29 Aug 12:58:50 BST
2018 403 492.50 XLON 18241XJiur5
------- ------------ -------- ------------
Wed 29 Aug 12:58:50 BST
2018 1191 492.50 XLON 18241XJiur7
------- ------------ -------- ------------
Wed 29 Aug 12:58:50 BST
2018 270 492.50 XLON 18241XJiur8
------- ------------ -------- ------------
Wed 29 Aug 12:58:50 BST
2018 2035 492.50 XLON 18241XJiura
------- ------------ -------- ------------
Wed 29 Aug 12:58:50 BST
2018 1314 492.50 XLON 18241XJiurb
------- ------------ -------- ------------
Wed 29 Aug 12:58:50 BST
2018 634 492.50 XLON 18241XJiurd
------- ------------ -------- ------------
Wed 29 Aug 12:58:50 BST
2018 495 492.50 XLON 18241XJiure
------- ------------ -------- ------------
Wed 29 Aug 12:59:40 BST
2018 1352 492.40 XLON 18241XJiuuj
------- ------------ -------- ------------
Wed 29 Aug 12:59:40 BST
2018 409 492.40 XLON 18241XJiuul
------- ------------ -------- ------------
Wed 29 Aug 13:00:50 BST
2018 1462 492.40 XLON 18241XJiv0v
------- ------------ -------- ------------
Wed 29 Aug 13:00:50 BST
2018 280 492.40 XLON 18241XJiv11
------- ------------ -------- ------------
Wed 29 Aug 13:00:50 BST
2018 603 492.40 XLON 18241XJiv15
------- ------------ -------- ------------
Wed 29 Aug 13:00:54 BST
2018 920 492.30 XLON 18241XJiv2c
------- ------------ -------- ------------
Wed 29 Aug 13:00:55 BST
2018 3180 492.30 XLON 18241XJiv2l
------- ------------ -------- ------------
Wed 29 Aug 13:00:55 BST
2018 710 492.30 XLON 18241XJiv2k
------- ------------ -------- ------------
Wed 29 Aug 13:00:55 BST
2018 158 492.30 XLON 18241XJiv2m
------- ------------ -------- ------------
Wed 29 Aug 13:02:21 BST
2018 519 492.30 XLON 18241XJivd6
------- ------------ -------- ------------
Wed 29 Aug 13:03:36 BST
2018 2799 492.20 XLON 18241XJiviq
------- ------------ -------- ------------
Wed 29 Aug 13:03:36 BST
2018 157 492.20 XLON 18241XJivip
------- ------------ -------- ------------
Wed 29 Aug 13:03:56 BST
2018 91 492.10 XLON 18241XJivl8
------- ------------ -------- ------------
Wed 29 Aug 13:03:56 BST
2018 402 492.10 XLON 18241XJivla
------- ------------ -------- ------------
Wed 29 Aug 13:03:56 BST
2018 687 492.10 XLON 18241XJivl9
------- ------------ -------- ------------
Wed 29 Aug 13:03:56 BST
2018 1120 492.10 XLON 18241XJivlb
------- ------------ -------- ------------
Wed 29 Aug 13:04:58 BST
2018 344 492.00 XLON 18241XJivt2
------- ------------ -------- ------------
Wed 29 Aug 13:04:58 BST
2018 1844 492.00 XLON 18241XJivt4
------- ------------ -------- ------------
Wed 29 Aug 13:04:58 BST
2018 1258 492.00 XLON 18241XJivt3
------- ------------ -------- ------------
Wed 29 Aug 13:04:58 BST
2018 1366 492.00 XLON 18241XJivt6
------- ------------ -------- ------------
Wed 29 Aug 13:04:58 BST
2018 795 492.00 XLON 18241XJivt7
------- ------------ -------- ------------
Wed 29 Aug 13:06:59 BST
2018 2005 492.10 XLON 18241XJiwbc
------- ------------ -------- ------------
Wed 29 Aug 13:06:59 BST
2018 1180 492.10 XLON 18241XJiwbd
------- ------------ -------- ------------
Wed 29 Aug 13:07:54 BST
2018 578 492.20 XLON 18241XJiwiu
------- ------------ -------- ------------
Wed 29 Aug 13:07:58 BST
2018 1481 492.10 XLON 18241XJiwj3
------- ------------ -------- ------------
Wed 29 Aug 13:07:58 BST
2018 122 492.10 XLON 18241XJiwj5
------- ------------ -------- ------------
Wed 29 Aug 13:07:58 BST
2018 404 492.10 XLON 18241XJiwj4
------- ------------ -------- ------------
Wed 29 Aug 13:09:54 BST
2018 85 492.30 XLON 18241XJiwof
------- ------------ -------- ------------
Wed 29 Aug 13:09:54 BST
2018 155 492.30 XLON 18241XJiwog
------- ------------ -------- ------------
Wed 29 Aug 13:13:00 BST
2018 1518 492.30 XLON 18241XJiwyr
------- ------------ -------- ------------
Wed 29 Aug 13:13:00 BST
2018 243 492.30 XLON 18241XJiwyq
------- ------------ -------- ------------
Wed 29 Aug 13:13:00 BST
2018 1876 492.30 XLON 18241XJiwys
------- ------------ -------- ------------
Wed 29 Aug 13:13:00 BST
2018 240 492.30 XLON 18241XJiwyp
------- ------------ -------- ------------
Wed 29 Aug 13:14:31 BST
2018 567 492.40 XLON 18241XJix3f
------- ------------ -------- ------------
Wed 29 Aug 13:19:38 BST
2018 254 492.50 XLON 18241XJixov
------- ------------ -------- ------------
Wed 29 Aug 13:19:38 BST
2018 889 492.50 XLON 18241XJixoq
------- ------------ -------- ------------
Wed 29 Aug 13:19:38 BST
2018 1928 492.50 XLON 18241XJixos
------- ------------ -------- ------------
Wed 29 Aug 13:19:38 BST
2018 4582 492.50 XLON 18241XJixox
------- ------------ -------- ------------
Wed 29 Aug 13:19:38 BST
2018 307 492.50 XLON 18241XJixoy
------- ------------ -------- ------------
Wed 29 Aug 13:19:38 BST
2018 2034 492.50 XLON 18241XJixp0
------- ------------ -------- ------------
Wed 29 Aug 13:20:15 BST
2018 730 492.40 XLON 18241XJixs2
------- ------------ -------- ------------
Wed 29 Aug 13:21:04 BST
2018 904 492.30 XLON 18241XJixum
------- ------------ -------- ------------
Wed 29 Aug 13:21:04 BST
2018 544 492.30 XLON 18241XJixun
------- ------------ -------- ------------
Wed 29 Aug 13:22:27 BST
2018 1649 492.20 XLON 18241XJiy23
------- ------------ -------- ------------
Wed 29 Aug 13:23:25 BST
2018 2639 492.10 XLON 18241XJiy5x
------- ------------ -------- ------------
Wed 29 Aug 13:23:25 BST
2018 1069 492.10 XLON 18241XJiy5w
------- ------------ -------- ------------
Wed 29 Aug 13:25:44 BST
2018 2081 492.20 XLON 18241XJiyhi
------- ------------ -------- ------------
Wed 29 Aug 13:25:44 BST
2018 1375 492.20 XLON 18241XJiyhj
------- ------------ -------- ------------
Wed 29 Aug 13:25:44 BST
2018 375 492.20 XLON 18241XJiyhm
------- ------------ -------- ------------
Wed 29 Aug 13:25:44 BST
2018 1379 492.20 XLON 18241XJiyhn
------- ------------ -------- ------------
Wed 29 Aug 13:27:00 BST
2018 1316 492.10 XLON 18241XJiym3
------- ------------ -------- ------------
Wed 29 Aug 13:28:45 BST
2018 281 492.10 XLON 18241XJiysg
------- ------------ -------- ------------
Wed 29 Aug 13:28:45 BST
2018 46 492.10 XLON 18241XJiysj
------- ------------ -------- ------------
Wed 29 Aug 13:28:45 BST
2018 3730 492.10 XLON 18241XJiysi
------- ------------ -------- ------------
Wed 29 Aug 13:28:45 BST
2018 1003 492.10 XLON 18241XJiysh
------- ------------ -------- ------------
Wed 29 Aug 13:28:45 BST
2018 1028 492.10 XLON 18241XJiysl
------- ------------ -------- ------------
Wed 29 Aug 13:28:45 BST
2018 119 492.10 XLON 18241XJiysk
------- ------------ -------- ------------
Wed 29 Aug 13:28:45 BST
2018 234 492.10 XLON 18241XJiysm
------- ------------ -------- ------------
Wed 29 Aug 13:33:01 BST
2018 208 492.30 XLON 18241XJiz9k
------- ------------ -------- ------------
Wed 29 Aug 13:33:18 BST
2018 212 492.20 XLON 18241XJizb8
------- ------------ -------- ------------
Wed 29 Aug 13:33:18 BST
2018 181 492.20 XLON 18241XJizb9
------- ------------ -------- ------------
Wed 29 Aug 13:33:18 BST
2018 347 492.20 XLON 18241XJizba
------- ------------ -------- ------------
Wed 29 Aug 13:33:39 BST
2018 2293 492.20 XLON 18241XJizc1
------- ------------ -------- ------------
Wed 29 Aug 13:33:39 BST
2018 881 492.20 XLON 18241XJizc2
------- ------------ -------- ------------
Wed 29 Aug 13:33:39 BST
2018 503 492.20 XLON 18241XJizc3
------- ------------ -------- ------------
Wed 29 Aug 13:35:12 BST
2018 2313 492.10 XLON 18241XJizh8
------- ------------ -------- ------------
Wed 29 Aug 13:35:12 BST
2018 364 492.10 XLON 18241XJizh7
------- ------------ -------- ------------
Wed 29 Aug 13:35:12 BST
2018 1159 492.10 XLON 18241XJizh9
------- ------------ -------- ------------
Wed 29 Aug 13:35:12 BST
2018 215 492.10 XLON 18241XJizha
------- ------------ -------- ------------
Wed 29 Aug 13:35:12 BST
2018 1130 492.00 XLON 18241XJizhb
------- ------------ -------- ------------
Wed 29 Aug 13:38:04 BST
2018 1642 492.20 XLON 18241XJizxr
------- ------------ -------- ------------
Wed 29 Aug 13:38:04 BST
2018 1045 492.20 XLON 18241XJizxq
------- ------------ -------- ------------
Wed 29 Aug 13:38:04 BST
2018 2006 492.20 XLON 18241XJizxs
------- ------------ -------- ------------
Wed 29 Aug 13:40:08 BST
2018 1450 492.00 XLON 18241XJj09b
------- ------------ -------- ------------
Wed 29 Aug 13:40:08 BST
2018 834 492.00 XLON 18241XJj09a
------- ------------ -------- ------------
Wed 29 Aug 13:40:08 BST
2018 1454 492.00 XLON 18241XJj09c
------- ------------ -------- ------------
Wed 29 Aug 13:40:08 BST
2018 692 492.00 XLON 18241XJj09d
------- ------------ -------- ------------
Wed 29 Aug 13:40:08 BST
2018 914 491.90 XLON 18241XJj09e
------- ------------ -------- ------------
Wed 29 Aug 13:40:09 BST
2018 391 491.90 XLON 18241XJj09f
------- ------------ -------- ------------
Wed 29 Aug 13:40:09 BST
2018 253 491.90 XLON 18241XJj09g
------- ------------ -------- ------------
Wed 29 Aug 13:41:21 BST
2018 247 492.00 XLON 18241XJj0gj
------- ------------ -------- ------------
Wed 29 Aug 13:45:15 BST
2018 815 492.30 XLON 18241XJj0um
------- ------------ -------- ------------
Wed 29 Aug 13:45:15 BST
2018 800 492.30 XLON 18241XJj0uo
------- ------------ -------- ------------
Wed 29 Aug 13:45:15 BST
2018 597 492.30 XLON 18241XJj0uq
------- ------------ -------- ------------
Wed 29 Aug 13:45:15 BST
2018 2095 492.30 XLON 18241XJj0us
------- ------------ -------- ------------
Wed 29 Aug 13:45:15 BST
2018 779 492.30 XLON 18241XJj0uu
------- ------------ -------- ------------
Wed 29 Aug 13:45:15 BST
2018 1316 492.30 XLON 18241XJj0uv
------- ------------ -------- ------------
Wed 29 Aug 13:45:15 BST
2018 669 492.20 XLON 18241XJj0uy
------- ------------ -------- ------------
Wed 29 Aug 13:45:39 BST
2018 1252 492.20 XLON 18241XJj0x8
------- ------------ -------- ------------
Wed 29 Aug 13:45:39 BST
2018 418 492.20 XLON 18241XJj0xa
------- ------------ -------- ------------
Wed 29 Aug 13:45:39 BST
2018 650 492.20 XLON 18241XJj0x9
------- ------------ -------- ------------
Wed 29 Aug 13:45:39 BST
2018 325 492.20 XLON 18241XJj0xb
------- ------------ -------- ------------
Wed 29 Aug 13:49:33 BST
2018 910 492.30 XLON 18241XJj19u
------- ------------ -------- ------------
Wed 29 Aug 13:49:33 BST
2018 857 492.30 XLON 18241XJj19t
------- ------------ -------- ------------
Wed 29 Aug 13:50:53 BST
2018 123 492.30 XLON 18241XJj1e0
------- ------------ -------- ------------
Wed 29 Aug 13:51:15 BST
2018 120 492.40 XLON 18241XJj1fc
------- ------------ -------- ------------
Wed 29 Aug 13:51:15 BST
2018 820 492.40 XLON 18241XJj1fe
------- ------------ -------- ------------
Wed 29 Aug 13:51:15 BST
2018 1600 492.40 XLON 18241XJj1fd
------- ------------ -------- ------------
Wed 29 Aug 13:51:17 BST
2018 833 492.40 XLON 18241XJj1ff
------- ------------ -------- ------------
Wed 29 Aug 13:51:17 BST
2018 157 492.40 XLON 18241XJj1fg
------- ------------ -------- ------------
Wed 29 Aug 13:51:57 BST
2018 44 492.30 XLON 18241XJj1h2
------- ------------ -------- ------------
Wed 29 Aug 13:51:57 BST
2018 1320 492.30 XLON 18241XJj1h1
------- ------------ -------- ------------
Wed 29 Aug 13:51:57 BST
2018 30 492.30 XLON 18241XJj1h8
------- ------------ -------- ------------
Wed 29 Aug 13:51:57 BST
2018 1802 492.30 XLON 18241XJj1h6
------- ------------ -------- ------------
Wed 29 Aug 13:51:57 BST
2018 268 492.30 XLON 18241XJj1h5
------- ------------ -------- ------------
Wed 29 Aug 13:51:57 BST
2018 967 492.30 XLON 18241XJj1h9
------- ------------ -------- ------------
Wed 29 Aug 13:54:48 BST
2018 2092 492.60 XLON 18241XJj1qy
------- ------------ -------- ------------
Wed 29 Aug 13:54:48 BST
2018 54 492.60 XLON 18241XJj1qz
------- ------------ -------- ------------
Wed 29 Aug 13:55:14 BST
2018 984 492.50 XLON 18241XJj1t6
------- ------------ -------- ------------
Wed 29 Aug 13:55:14 BST
2018 2002 492.50 XLON 18241XJj1t7
------- ------------ -------- ------------
Wed 29 Aug 13:56:03 BST
2018 890 492.40 XLON 18241XJj20g
------- ------------ -------- ------------
Wed 29 Aug 13:56:03 BST
2018 1502 492.40 XLON 18241XJj20i
------- ------------ -------- ------------
Wed 29 Aug 13:56:03 BST
2018 253 492.40 XLON 18241XJj20h
------- ------------ -------- ------------
Wed 29 Aug 13:56:03 BST
2018 25 492.40 XLON 18241XJj20j
------- ------------ -------- ------------
Wed 29 Aug 13:56:03 BST
2018 860 492.40 XLON 18241XJj20k
------- ------------ -------- ------------
Wed 29 Aug 13:59:50 BST
2018 184 492.90 XLON 18241XJj2dj
------- ------------ -------- ------------
Wed 29 Aug 14:00:04 BST
2018 2060 492.90 XLON 18241XJj2fe
------- ------------ -------- ------------
Wed 29 Aug 14:00:04 BST
2018 729 492.90 XLON 18241XJj2ff
------- ------------ -------- ------------
Wed 29 Aug 14:00:04 BST
2018 1008 492.90 XLON 18241XJj2fg
------- ------------ -------- ------------
Wed 29 Aug 14:00:04 BST
2018 917 492.90 XLON 18241XJj2fh
------- ------------ -------- ------------
Wed 29 Aug 14:00:13 BST
2018 118 492.80 XLON 18241XJj2fw
------- ------------ -------- ------------
Wed 29 Aug 14:00:56 BST
2018 209 492.80 XLON 18241XJj2id
------- ------------ -------- ------------
Wed 29 Aug 14:00:56 BST
2018 469 492.80 XLON 18241XJj2if
------- ------------ -------- ------------
Wed 29 Aug 14:00:56 BST
2018 708 492.80 XLON 18241XJj2ie
------- ------------ -------- ------------
Wed 29 Aug 14:00:58 BST
2018 2428 492.70 XLON 18241XJj2ir
------- ------------ -------- ------------
Wed 29 Aug 14:02:45 BST
2018 700 492.70 XLON 18241XJj2nu
------- ------------ -------- ------------
Wed 29 Aug 14:04:12 BST
2018 500 492.90 XLON 18241XJj2ra
------- ------------ -------- ------------
Wed 29 Aug 14:04:12 BST
2018 771 492.90 XLON 18241XJj2rc
------- ------------ -------- ------------
Wed 29 Aug 14:04:12 BST
2018 500 492.90 XLON 18241XJj2rb
------- ------------ -------- ------------
Wed 29 Aug 14:04:12 BST
2018 1152 492.90 XLON 18241XJj2rd
------- ------------ -------- ------------
Wed 29 Aug 14:04:12 BST
2018 54 492.90 XLON 18241XJj2r5
------- ------------ -------- ------------
Wed 29 Aug 14:04:12 BST
2018 148 492.90 XLON 18241XJj2r7
------- ------------ -------- ------------
Wed 29 Aug 14:04:12 BST
2018 232 492.90 XLON 18241XJj2r6
------- ------------ -------- ------------
Wed 29 Aug 14:04:12 BST
2018 538 492.90 XLON 18241XJj2r9
------- ------------ -------- ------------
Wed 29 Aug 14:04:12 BST
2018 421 492.90 XLON 18241XJj2r8
------- ------------ -------- ------------
Wed 29 Aug 14:06:00 BST
2018 786 493.00 XLON 18241XJj2zx
------- ------------ -------- ------------
Wed 29 Aug 14:06:00 BST
2018 932 493.00 XLON 18241XJj2zy
------- ------------ -------- ------------
Wed 29 Aug 14:06:51 BST
2018 492 493.20 XLON 18241XJj31j
------- ------------ -------- ------------
Wed 29 Aug 14:06:51 BST
2018 312 493.20 XLON 18241XJj31k
------- ------------ -------- ------------
Wed 29 Aug 14:07:11 BST
2018 24 493.20 XLON 18241XJj32d
------- ------------ -------- ------------
Wed 29 Aug 14:07:11 BST
2018 80 493.20 XLON 18241XJj32c
------- ------------ -------- ------------
Wed 29 Aug 14:07:11 BST
2018 208 493.10 XLON 18241XJj32e
------- ------------ -------- ------------
Wed 29 Aug 14:07:11 BST
2018 1500 493.10 XLON 18241XJj32f
------- ------------ -------- ------------
Wed 29 Aug 14:07:11 BST
2018 565 493.10 XLON 18241XJj32h
------- ------------ -------- ------------
Wed 29 Aug 14:07:20 BST
2018 108 493.00 XLON 18241XJj32z
------- ------------ -------- ------------
Wed 29 Aug 14:07:20 BST
2018 1567 493.00 XLON 18241XJj331
------- ------------ -------- ------------
Wed 29 Aug 14:07:20 BST
2018 676 493.00 XLON 18241XJj330
------- ------------ -------- ------------
Wed 29 Aug 14:07:20 BST
2018 28 493.00 XLON 18241XJj332
------- ------------ -------- ------------
Wed 29 Aug 14:07:20 BST
2018 320 492.90 XLON 18241XJj333
------- ------------ -------- ------------
Wed 29 Aug 14:07:20 BST
2018 2338 492.90 XLON 18241XJj334
------- ------------ -------- ------------
Wed 29 Aug 14:08:09 BST
2018 833 492.90 XLON 18241XJj35z
------- ------------ -------- ------------
Wed 29 Aug 14:08:09 BST
2018 627 492.90 XLON 18241XJj360
------- ------------ -------- ------------
Wed 29 Aug 14:08:09 BST
2018 1970 492.90 XLON 18241XJj362
------- ------------ -------- ------------
Wed 29 Aug 14:08:09 BST
2018 1478 492.90 XLON 18241XJj364
------- ------------ -------- ------------
Wed 29 Aug 14:08:09 BST
2018 1517 492.90 XLON 18241XJj363
------- ------------ -------- ------------
Wed 29 Aug 14:08:09 BST
2018 1030 492.90 XLON 18241XJj365
------- ------------ -------- ------------
Wed 29 Aug 14:10:13 BST
2018 190 492.70 XLON 18241XJj3dw
------- ------------ -------- ------------
Wed 29 Aug 14:10:13 BST
2018 2 492.70 XLON 18241XJj3dx
------- ------------ -------- ------------
Wed 29 Aug 14:10:13 BST
2018 1166 492.70 XLON 18241XJj3dz
------- ------------ -------- ------------
Wed 29 Aug 14:10:13 BST
2018 3234 492.70 XLON 18241XJj3dy
------- ------------ -------- ------------
Wed 29 Aug 14:10:13 BST
2018 420 492.70 XLON 18241XJj3e1
------- ------------ -------- ------------
Wed 29 Aug 14:10:13 BST
2018 1154 492.70 XLON 18241XJj3e0
------- ------------ -------- ------------
Wed 29 Aug 14:10:13 BST
2018 1554 492.70 XLON 18241XJj3e2
------- ------------ -------- ------------
Wed 29 Aug 14:10:13 BST
2018 231 492.60 XLON 18241XJj3e3
------- ------------ -------- ------------
Wed 29 Aug 14:12:01 BST
2018 23 492.90 XLON 18241XJj3nx
------- ------------ -------- ------------
Wed 29 Aug 14:12:01 BST
2018 156 492.90 XLON 18241XJj3nw
------- ------------ -------- ------------
Wed 29 Aug 14:13:40 BST
2018 995 492.70 XLON 18241XJj3uf
------- ------------ -------- ------------
Wed 29 Aug 14:13:40 BST
2018 740 492.70 XLON 18241XJj3ug
------- ------------ -------- ------------
Wed 29 Aug 14:13:40 BST
2018 3129 492.70 XLON 18241XJj3uh
------- ------------ -------- ------------
Wed 29 Aug 14:14:00 BST
2018 118 492.60 XLON 18241XJj3uv
------- ------------ -------- ------------
Wed 29 Aug 14:14:02 BST
2018 299 492.60 XLON 18241XJj3v1
------- ------------ -------- ------------
Wed 29 Aug 14:14:22 BST
2018 128 492.60 XLON 18241XJj3w9
------- ------------ -------- ------------
Wed 29 Aug 14:14:22 BST
2018 194 492.60 XLON 18241XJj3w8
------- ------------ -------- ------------
Wed 29 Aug 14:14:52 BST
2018 140 492.60 XLON 18241XJj3x5
------- ------------ -------- ------------
Wed 29 Aug 14:18:01 BST
2018 825 492.50 XLON 18241XJj46e
------- ------------ -------- ------------
Wed 29 Aug 14:18:48 BST
2018 1081 492.40 XLON 18241XJj49z
------- ------------ -------- ------------
Wed 29 Aug 14:18:48 BST
2018 824 492.40 XLON 18241XJj49y
------- ------------ -------- ------------
Wed 29 Aug 14:18:48 BST
2018 1871 492.40 XLON 18241XJj4a0
------- ------------ -------- ------------
Wed 29 Aug 14:21:11 BST
2018 209 492.50 XLON 18241XJj4i6
------- ------------ -------- ------------
Wed 29 Aug 14:21:11 BST
2018 1389 492.50 XLON 18241XJj4i7
------- ------------ -------- ------------
Wed 29 Aug 14:21:11 BST
2018 1164 492.50 XLON 18241XJj4i8
------- ------------ -------- ------------
Wed 29 Aug 14:21:11 BST
2018 266 492.50 XLON 18241XJj4i9
------- ------------ -------- ------------
Wed 29 Aug 14:21:16 BST
2018 1104 492.40 XLON 18241XJj4if
------- ------------ -------- ------------
Wed 29 Aug 14:21:16 BST
2018 2139 492.40 XLON 18241XJj4ie
------- ------------ -------- ------------
Wed 29 Aug 14:21:40 BST
2018 2179 492.30 XLON 18241XJj4ji
------- ------------ -------- ------------
Wed 29 Aug 14:21:40 BST
2018 404 492.30 XLON 18241XJj4jm
------- ------------ -------- ------------
Wed 29 Aug 14:21:41 BST
2018 845 492.20 XLON 18241XJj4kf
------- ------------ -------- ------------
Wed 29 Aug 14:23:40 BST
2018 100 492.20 XLON 18241XJj4rh
------- ------------ -------- ------------
Wed 29 Aug 14:24:15 BST
2018 1236 492.20 XLON 18241XJj4t1
------- ------------ -------- ------------
Wed 29 Aug 14:24:15 BST
2018 621 492.20 XLON 18241XJj4t3
------- ------------ -------- ------------
Wed 29 Aug 14:24:15 BST
2018 213 492.20 XLON 18241XJj4t2
------- ------------ -------- ------------
Wed 29 Aug 14:25:18 BST
2018 2200 492.20 XLON 18241XJj4wa
------- ------------ -------- ------------
Wed 29 Aug 14:25:18 BST
2018 555 492.20 XLON 18241XJj4w9
------- ------------ -------- ------------
Wed 29 Aug 14:28:06 BST
2018 761 492.40 XLON 18241XJj55q
------- ------------ -------- ------------
Wed 29 Aug 14:28:06 BST
2018 918 492.40 XLON 18241XJj55p
------- ------------ -------- ------------
Wed 29 Aug 14:28:06 BST
2018 1089 492.40 XLON 18241XJj55r
------- ------------ -------- ------------
Wed 29 Aug 14:28:06 BST
2018 1200 492.40 XLON 18241XJj55s
------- ------------ -------- ------------
Wed 29 Aug 14:28:06 BST
2018 560 492.40 XLON 18241XJj55t
------- ------------ -------- ------------
Wed 29 Aug 14:28:06 BST
2018 394 492.40 XLON 18241XJj55u
------- ------------ -------- ------------
Wed 29 Aug 14:28:06 BST
2018 6749 492.40 XLON 18241XJj55v
------- ------------ -------- ------------
Wed 29 Aug 14:29:25 BST
2018 433 492.40 XLON 18241XJj5cb
------- ------------ -------- ------------
Wed 29 Aug 14:29:45 BST
2018 128 492.40 XLON 18241XJj5ds
------- ------------ -------- ------------
Wed 29 Aug 14:30:21 BST
2018 2213 492.30 XLON 18241XJj5k0
------- ------------ -------- ------------
Wed 29 Aug 14:30:21 BST
2018 633 492.30 XLON 18241XJj5k4
------- ------------ -------- ------------
Wed 29 Aug 14:30:21 BST
2018 1829 492.30 XLON 18241XJj5k7
------- ------------ -------- ------------
Wed 29 Aug 14:30:21 BST
2018 587 492.30 XLON 18241XJj5k8
------- ------------ -------- ------------
Wed 29 Aug 14:30:21 BST
2018 375 492.20 XLON 18241XJj5kn
------- ------------ -------- ------------
Wed 29 Aug 14:30:22 BST
2018 1057 492.20 XLON 18241XJj5ko
------- ------------ -------- ------------
Wed 29 Aug 14:31:05 BST
2018 1725 492.30 XLON 18241XJj5q2
------- ------------ -------- ------------
Wed 29 Aug 14:31:05 BST
2018 130 492.30 XLON 18241XJj5q3
------- ------------ -------- ------------
Wed 29 Aug 14:31:05 BST
2018 1970 492.30 XLON 18241XJj5q4
------- ------------ -------- ------------
Wed 29 Aug 14:31:05 BST
2018 19 492.30 XLON 18241XJj5q5
------- ------------ -------- ------------
Wed 29 Aug 14:31:23 BST
2018 680 492.20 XLON 18241XJj5sa
------- ------------ -------- ------------
Wed 29 Aug 14:31:23 BST
2018 1159 492.20 XLON 18241XJj5sb
------- ------------ -------- ------------
Wed 29 Aug 14:31:23 BST
2018 444 492.20 XLON 18241XJj5sc
------- ------------ -------- ------------
Wed 29 Aug 14:32:07 BST
2018 2514 492.10 XLON 18241XJj5w1
------- ------------ -------- ------------
Wed 29 Aug 14:32:07 BST
2018 766 492.10 XLON 18241XJj5w0
------- ------------ -------- ------------
Wed 29 Aug 14:32:07 BST
2018 523 492.10 XLON 18241XJj5w2
------- ------------ -------- ------------
Wed 29 Aug 14:34:32 BST
2018 988 492.20 XLON 18241XJj6ba
------- ------------ -------- ------------
Wed 29 Aug 14:34:32 BST
2018 208 492.20 XLON 18241XJj6b7
------- ------------ -------- ------------
Wed 29 Aug 14:34:32 BST
2018 204 492.20 XLON 18241XJj6b9
------- ------------ -------- ------------
Wed 29 Aug 14:34:32 BST
2018 324 492.20 XLON 18241XJj6bb
------- ------------ -------- ------------
Wed 29 Aug 14:35:07 BST
2018 503 492.20 XLON 18241XJj6dz
------- ------------ -------- ------------
Wed 29 Aug 14:35:07 BST
2018 304 492.20 XLON 18241XJj6e0
------- ------------ -------- ------------
Wed 29 Aug 14:35:16 BST
2018 53 492.20 XLON 18241XJj6ep
------- ------------ -------- ------------
Wed 29 Aug 14:35:16 BST
2018 1922 492.20 XLON 18241XJj6eo
------- ------------ -------- ------------
Wed 29 Aug 14:35:16 BST
2018 464 492.20 XLON 18241XJj6er
------- ------------ -------- ------------
Wed 29 Aug 14:35:16 BST
2018 343 492.20 XLON 18241XJj6eq
------- ------------ -------- ------------
Wed 29 Aug 14:35:16 BST
2018 1015 492.20 XLON 18241XJj6et
------- ------------ -------- ------------
Wed 29 Aug 14:35:16 BST
2018 1135 492.20 XLON 18241XJj6es
------- ------------ -------- ------------
Wed 29 Aug 14:35:16 BST
2018 588 492.20 XLON 18241XJj6ev
------- ------------ -------- ------------
Wed 29 Aug 14:35:16 BST
2018 1750 492.20 XLON 18241XJj6eu
------- ------------ -------- ------------
Wed 29 Aug 14:35:16 BST
2018 1264 492.20 XLON 18241XJj6ew
------- ------------ -------- ------------
Wed 29 Aug 14:35:16 BST
2018 3352 492.20 XLON 18241XJj6ex
------- ------------ -------- ------------
Wed 29 Aug 14:35:45 BST
2018 209 492.20 XLON 18241XJj6hb
------- ------------ -------- ------------
Wed 29 Aug 14:36:13 BST
2018 208 492.20 XLON 18241XJj6je
------- ------------ -------- ------------
Wed 29 Aug 14:36:13 BST
2018 207 492.20 XLON 18241XJj6jf
------- ------------ -------- ------------
Wed 29 Aug 14:36:13 BST
2018 124 492.10 XLON 18241XJj6jg
------- ------------ -------- ------------
Wed 29 Aug 14:36:13 BST
2018 1940 492.10 XLON 18241XJj6jh
------- ------------ -------- ------------
Wed 29 Aug 14:36:17 BST
2018 279 492.10 XLON 18241XJj6jk
------- ------------ -------- ------------
Wed 29 Aug 14:36:17 BST
2018 1065 492.10 XLON 18241XJj6jm
------- ------------ -------- ------------
Wed 29 Aug 14:36:17 BST
2018 84 492.10 XLON 18241XJj6jl
------- ------------ -------- ------------
Wed 29 Aug 14:36:20 BST
2018 267 492.00 XLON 18241XJj6jq
------- ------------ -------- ------------
Wed 29 Aug 14:36:20 BST
2018 78 492.00 XLON 18241XJj6jr
------- ------------ -------- ------------
Wed 29 Aug 14:36:44 BST
2018 2213 491.90 XLON 18241XJj6n0
------- ------------ -------- ------------
Wed 29 Aug 14:36:44 BST
2018 241 491.90 XLON 18241XJj6n2
------- ------------ -------- ------------
Wed 29 Aug 14:36:44 BST
2018 130 491.90 XLON 18241XJj6n6
------- ------------ -------- ------------
Wed 29 Aug 14:36:44 BST
2018 1495 491.90 XLON 18241XJj6n8
------- ------------ -------- ------------
Wed 29 Aug 14:37:08 BST
2018 907 491.90 XLON 18241XJj6ph
------- ------------ -------- ------------
Wed 29 Aug 14:37:08 BST
2018 929 491.90 XLON 18241XJj6pi
------- ------------ -------- ------------
Wed 29 Aug 14:37:08 BST
2018 2226 491.90 XLON 18241XJj6pk
------- ------------ -------- ------------
Wed 29 Aug 14:37:08 BST
2018 231 491.90 XLON 18241XJj6pj
------- ------------ -------- ------------
Wed 29 Aug 14:37:09 BST
2018 651 491.80 XLON 18241XJj6pl
------- ------------ -------- ------------
Wed 29 Aug 14:40:17 BST
2018 1181 491.80 XLON 18241XJj73q
------- ------------ -------- ------------
Wed 29 Aug 14:40:17 BST
2018 1854 491.80 XLON 18241XJj73s
------- ------------ -------- ------------
Wed 29 Aug 14:40:17 BST
2018 388 491.80 XLON 18241XJj73r
------- ------------ -------- ------------
Wed 29 Aug 14:41:25 BST
2018 1089 492.00 XLON 18241XJj7b8
------- ------------ -------- ------------
Wed 29 Aug 14:41:25 BST
2018 638 491.90 XLON 18241XJj7b9
------- ------------ -------- ------------
Wed 29 Aug 14:41:25 BST
2018 638 492.00 XLON 18241XJj7ba
------- ------------ -------- ------------
Wed 29 Aug 14:41:26 BST
2018 1034 492.00 XLON 18241XJj7bc
------- ------------ -------- ------------
Wed 29 Aug 14:42:09 BST
2018 825 492.20 XLON 18241XJj7eo
------- ------------ -------- ------------
Wed 29 Aug 14:42:09 BST
2018 227 492.20 XLON 18241XJj7ep
------- ------------ -------- ------------
Wed 29 Aug 14:42:31 BST
2018 407 492.20 XLON 18241XJj7gc
------- ------------ -------- ------------
Wed 29 Aug 14:42:31 BST
2018 825 492.20 XLON 18241XJj7gb
------- ------------ -------- ------------
Wed 29 Aug 14:43:03 BST
2018 511 492.20 XLON 18241XJj7im
------- ------------ -------- ------------
Wed 29 Aug 14:43:03 BST
2018 79 492.20 XLON 18241XJj7il
------- ------------ -------- ------------
Wed 29 Aug 14:43:03 BST
2018 216 492.20 XLON 18241XJj7io
------- ------------ -------- ------------
Wed 29 Aug 14:43:03 BST
2018 1637 492.20 XLON 18241XJj7in
------- ------------ -------- ------------
Wed 29 Aug 14:43:22 BST
2018 59 492.20 XLON 18241XJj7jt
------- ------------ -------- ------------
Wed 29 Aug 14:43:56 BST
2018 59 492.20 XLON 18241XJj7mw
------- ------------ -------- ------------
Wed 29 Aug 14:43:56 BST
2018 115 492.20 XLON 18241XJj7mx
------- ------------ -------- ------------
Wed 29 Aug 14:44:54 BST
2018 2318 492.30 XLON 18241XJj7rv
------- ------------ -------- ------------
Wed 29 Aug 14:44:54 BST
2018 207 492.30 XLON 18241XJj7rw
------- ------------ -------- ------------
Wed 29 Aug 14:45:35 BST
2018 62 492.40 XLON 18241XJj7vr
------- ------------ -------- ------------
Wed 29 Aug 14:45:35 BST
2018 2506 492.40 XLON 18241XJj7vt
------- ------------ -------- ------------
Wed 29 Aug 14:45:35 BST
2018 3750 492.40 XLON 18241XJj7vs
------- ------------ -------- ------------
Wed 29 Aug 14:45:35 BST
2018 613 492.40 XLON 18241XJj7vu
------- ------------ -------- ------------
Wed 29 Aug 14:45:35 BST
2018 1724 492.40 XLON 18241XJj7vv
------- ------------ -------- ------------
Wed 29 Aug 14:45:35 BST
2018 976 492.40 XLON 18241XJj7vw
------- ------------ -------- ------------
Wed 29 Aug 14:45:35 BST
2018 1045 492.40 XLON 18241XJj7vx
------- ------------ -------- ------------
Wed 29 Aug 14:45:39 BST
2018 697 492.40 XLON 18241XJj7wf
------- ------------ -------- ------------
Wed 29 Aug 14:46:00 BST
2018 200 492.40 XLON 18241XJj7y9
------- ------------ -------- ------------
Wed 29 Aug 14:46:01 BST
2018 4626 492.40 XLON 18241XJj7yj
------- ------------ -------- ------------
Wed 29 Aug 14:46:08 BST
2018 185 492.30 XLON 18241XJj7zc
------- ------------ -------- ------------
Wed 29 Aug 14:46:08 BST
2018 259 492.30 XLON 18241XJj7zd
------- ------------ -------- ------------
Wed 29 Aug 14:46:08 BST
2018 1756 492.30 XLON 18241XJj7ze
------- ------------ -------- ------------
Wed 29 Aug 14:46:08 BST
2018 1029 492.30 XLON 18241XJj7zf
------- ------------ -------- ------------
Wed 29 Aug 14:46:08 BST
2018 826 492.30 XLON 18241XJj7zg
------- ------------ -------- ------------
Wed 29 Aug 14:46:39 BST
2018 95 492.20 XLON 18241XJj81c
------- ------------ -------- ------------
Wed 29 Aug 14:46:44 BST
2018 4 492.20 XLON 18241XJj823
------- ------------ -------- ------------
Wed 29 Aug 14:46:44 BST
2018 396 492.20 XLON 18241XJj822
------- ------------ -------- ------------
Wed 29 Aug 14:47:08 BST
2018 47 492.10 XLON 18241XJj867
------- ------------ -------- ------------
Wed 29 Aug 14:47:08 BST
2018 2023 492.10 XLON 18241XJj868
------- ------------ -------- ------------
Wed 29 Aug 14:48:15 BST
2018 137 492.00 XLON 18241XJj8bq
------- ------------ -------- ------------
Wed 29 Aug 14:48:15 BST
2018 1776 492.00 XLON 18241XJj8bp
------- ------------ -------- ------------
Wed 29 Aug 14:48:15 BST
2018 87 492.00 XLON 18241XJj8br
------- ------------ -------- ------------
Wed 29 Aug 14:48:24 BST
2018 29 492.00 XLON 18241XJj8cp
------- ------------ -------- ------------
Wed 29 Aug 14:48:24 BST
2018 191 492.00 XLON 18241XJj8cr
------- ------------ -------- ------------
Wed 29 Aug 14:48:24 BST
2018 822 492.00 XLON 18241XJj8cq
------- ------------ -------- ------------
Wed 29 Aug 14:49:34 BST
2018 142 492.00 XLON 18241XJj8hs
------- ------------ -------- ------------
Wed 29 Aug 14:49:54 BST
2018 131 491.90 XLON 18241XJj8ju
------- ------------ -------- ------------
Wed 29 Aug 14:49:54 BST
2018 963 491.90 XLON 18241XJj8jw
------- ------------ -------- ------------
Wed 29 Aug 14:49:54 BST
2018 671 491.90 XLON 18241XJj8jv
------- ------------ -------- ------------
Wed 29 Aug 14:49:54 BST
2018 753 491.90 XLON 18241XJj8jy
------- ------------ -------- ------------
Wed 29 Aug 14:49:54 BST
2018 1132 491.90 XLON 18241XJj8jx
------- ------------ -------- ------------
Wed 29 Aug 14:49:56 BST
2018 651 491.80 XLON 18241XJj8k8
------- ------------ -------- ------------
Wed 29 Aug 14:49:56 BST
2018 912 491.80 XLON 18241XJj8k9
------- ------------ -------- ------------
Wed 29 Aug 14:51:43 BST
2018 68 491.80 XLON 18241XJj8ur
------- ------------ -------- ------------
Wed 29 Aug 14:52:04 BST
2018 281 491.90 XLON 18241XJj8wd
------- ------------ -------- ------------
Wed 29 Aug 14:52:04 BST
2018 1021 491.90 XLON 18241XJj8we
------- ------------ -------- ------------
Wed 29 Aug 14:52:04 BST
2018 1045 491.90 XLON 18241XJj8wf
------- ------------ -------- ------------
Wed 29 Aug 14:52:04 BST
2018 395 491.90 XLON 18241XJj8wh
------- ------------ -------- ------------
Wed 29 Aug 14:52:04 BST
2018 1300 491.90 XLON 18241XJj8wg
------- ------------ -------- ------------
Wed 29 Aug 14:52:15 BST
2018 4400 491.90 XLON 18241XJj8xk
------- ------------ -------- ------------
Wed 29 Aug 14:52:15 BST
2018 1956 491.90 XLON 18241XJj8xl
------- ------------ -------- ------------
Wed 29 Aug 14:52:38 BST
2018 420 491.80 XLON 18241XJj909
------- ------------ -------- ------------
Wed 29 Aug 14:52:38 BST
2018 1167 491.80 XLON 18241XJj90a
------- ------------ -------- ------------
Wed 29 Aug 14:52:38 BST
2018 2553 491.80 XLON 18241XJj90b
------- ------------ -------- ------------
Wed 29 Aug 14:53:02 BST
2018 127 491.70 XLON 18241XJj92l
------- ------------ -------- ------------
Wed 29 Aug 14:53:02 BST
2018 641 491.70 XLON 18241XJj92m
------- ------------ -------- ------------
Wed 29 Aug 14:53:02 BST
2018 3273 491.70 XLON 18241XJj92n
------- ------------ -------- ------------
Wed 29 Aug 14:57:00 BST
2018 223 491.90 XLON 18241XJj9wf
------- ------------ -------- ------------
Wed 29 Aug 14:57:00 BST
2018 1369 491.90 XLON 18241XJj9wg
------- ------------ -------- ------------
Wed 29 Aug 14:57:00 BST
2018 268 491.90 XLON 18241XJj9wi
------- ------------ -------- ------------
Wed 29 Aug 14:57:00 BST
2018 1149 491.90 XLON 18241XJj9wh
------- ------------ -------- ------------
Wed 29 Aug 14:57:00 BST
2018 485 491.90 XLON 18241XJj9wj
------- ------------ -------- ------------
Wed 29 Aug 14:57:00 BST
2018 1493 491.80 XLON 18241XJj9ws
------- ------------ -------- ------------
Wed 29 Aug 14:57:00 BST
2018 411 491.80 XLON 18241XJj9wt
------- ------------ -------- ------------
Wed 29 Aug 14:57:25 BST
2018 2423 491.70 XLON 18241XJja1b
------- ------------ -------- ------------
Wed 29 Aug 14:57:25 BST
2018 39 491.70 XLON 18241XJja1c
------- ------------ -------- ------------
Wed 29 Aug 14:57:25 BST
2018 2179 491.70 XLON 18241XJja1d
------- ------------ -------- ------------
Wed 29 Aug 14:57:32 BST
2018 452 491.50 XLON 18241XJja30
------- ------------ -------- ------------
Wed 29 Aug 14:57:32 BST
2018 2057 491.50 XLON 18241XJja2z
------- ------------ -------- ------------
Wed 29 Aug 14:57:32 BST
2018 2500 491.50 XLON 18241XJja31
------- ------------ -------- ------------
Wed 29 Aug 14:57:56 BST
2018 4030 491.40 XLON 18241XJja87
------- ------------ -------- ------------
Wed 29 Aug 14:57:56 BST
2018 784 491.40 XLON 18241XJja86
------- ------------ -------- ------------
Wed 29 Aug 14:57:56 BST
2018 351 491.30 XLON 18241XJja88
------- ------------ -------- ------------
Wed 29 Aug 14:57:56 BST
2018 452 491.30 XLON 18241XJja89
------- ------------ -------- ------------
Wed 29 Aug 14:57:56 BST
2018 1015 491.40 XLON 18241XJja8b
------- ------------ -------- ------------
Wed 29 Aug 14:57:56 BST
2018 369 491.40 XLON 18241XJja8a
------- ------------ -------- ------------
Wed 29 Aug 14:57:56 BST
2018 540 491.40 XLON 18241XJja8d
------- ------------ -------- ------------
Wed 29 Aug 14:57:56 BST
2018 409 491.40 XLON 18241XJja8c
------- ------------ -------- ------------
Wed 29 Aug 14:58:38 BST
2018 305 491.20 XLON 18241XJjaf2
------- ------------ -------- ------------
Wed 29 Aug 14:58:38 BST
2018 2001 491.20 XLON 18241XJjaf3
------- ------------ -------- ------------
Wed 29 Aug 14:58:38 BST
2018 54 491.20 XLON 18241XJjaf4
------- ------------ -------- ------------
Wed 29 Aug 14:58:38 BST
2018 214 491.20 XLON 18241XJjaf5
------- ------------ -------- ------------
Wed 29 Aug 14:58:50 BST
2018 495 491.00 XLON 18241XJjahd
------- ------------ -------- ------------
Wed 29 Aug 14:59:01 BST
2018 2523 490.80 XLON 18241XJjajp
------- ------------ -------- ------------
Wed 29 Aug 14:59:24 BST
2018 5104 490.70 XLON 18241XJjaq8
------- ------------ -------- ------------
Wed 29 Aug 14:59:24 BST
2018 734 490.60 XLON 18241XJjaq9
------- ------------ -------- ------------
Wed 29 Aug 14:59:25 BST
2018 3001 490.50 XLON 18241XJjar4
------- ------------ -------- ------------
Wed 29 Aug 14:59:25 BST
2018 908 490.50 XLON 18241XJjar5
------- ------------ -------- ------------
Wed 29 Aug 14:59:30 BST
2018 261 490.40 XLON 18241XJjasw
------- ------------ -------- ------------
Wed 29 Aug 14:59:35 BST
2018 1595 490.30 XLON 18241XJjaty
------- ------------ -------- ------------
Wed 29 Aug 15:00:29 BST
2018 476 490.50 XLON 18241XJjbao
------- ------------ -------- ------------
Wed 29 Aug 15:00:29 BST
2018 365 490.50 XLON 18241XJjbau
------- ------------ -------- ------------
Wed 29 Aug 15:00:29 BST
2018 900 490.50 XLON 18241XJjbay
------- ------------ -------- ------------
Wed 29 Aug 15:00:29 BST
2018 1600 490.50 XLON 18241XJjbb4
------- ------------ -------- ------------
Wed 29 Aug 15:00:29 BST
2018 167 490.50 XLON 18241XJjbb8
------- ------------ -------- ------------
Wed 29 Aug 15:01:18 BST
2018 626 490.90 XLON 18241XJjbke
------- ------------ -------- ------------
Wed 29 Aug 15:01:18 BST
2018 989 490.90 XLON 18241XJjbkg
------- ------------ -------- ------------
Wed 29 Aug 15:01:18 BST
2018 154 490.90 XLON 18241XJjbkf
------- ------------ -------- ------------
Wed 29 Aug 15:01:18 BST
2018 2146 490.90 XLON 18241XJjbkh
------- ------------ -------- ------------
Wed 29 Aug 15:01:21 BST
2018 519 490.80 XLON 18241XJjbkt
------- ------------ -------- ------------
Wed 29 Aug 15:01:21 BST
2018 377 490.80 XLON 18241XJjbkr
------- ------------ -------- ------------
Wed 29 Aug 15:01:27 BST
2018 360 490.70 XLON 18241XJjblh
------- ------------ -------- ------------
Wed 29 Aug 15:01:27 BST
2018 239 490.70 XLON 18241XJjblg
------- ------------ -------- ------------
Wed 29 Aug 15:01:27 BST
2018 2566 490.70 XLON 18241XJjbli
------- ------------ -------- ------------
Wed 29 Aug 15:01:58 BST
2018 1535 490.60 XLON 18241XJjbsp
------- ------------ -------- ------------
Wed 29 Aug 15:01:58 BST
2018 1400 490.60 XLON 18241XJjbsq
------- ------------ -------- ------------
Wed 29 Aug 15:02:00 BST
2018 751 490.50 XLON 18241XJjbsx
------- ------------ -------- ------------
Wed 29 Aug 15:02:00 BST
2018 3908 490.50 XLON 18241XJjbt0
------- ------------ -------- ------------
Wed 29 Aug 15:02:01 BST
2018 2133 490.40 XLON 18241XJjbte
------- ------------ -------- ------------
Wed 29 Aug 15:02:01 BST
2018 859 490.40 XLON 18241XJjbtf
------- ------------ -------- ------------
Wed 29 Aug 15:02:43 BST
2018 843 490.50 XLON 18241XJjc0m
------- ------------ -------- ------------
Wed 29 Aug 15:03:20 BST
2018 217 490.50 XLON 18241XJjc51
------- ------------ -------- ------------
Wed 29 Aug 15:03:20 BST
2018 877 490.40 XLON 18241XJjc56
------- ------------ -------- ------------
Wed 29 Aug 15:03:20 BST
2018 1062 490.40 XLON 18241XJjc57
------- ------------ -------- ------------
Wed 29 Aug 15:03:20 BST
2018 591 490.40 XLON 18241XJjc5a
------- ------------ -------- ------------
Wed 29 Aug 15:03:20 BST
2018 950 490.40 XLON 18241XJjc59
------- ------------ -------- ------------
Wed 29 Aug 15:05:30 BST
2018 1695 490.40 XLON 18241XJjcit
------- ------------ -------- ------------
Wed 29 Aug 15:05:37 BST
2018 900 490.30 XLON 18241XJjcje
------- ------------ -------- ------------
Wed 29 Aug 15:05:50 BST
2018 1085 490.30 XLON 18241XJjckb
------- ------------ -------- ------------
Wed 29 Aug 15:05:50 BST
2018 1549 490.30 XLON 18241XJjcka
------- ------------ -------- ------------
Wed 29 Aug 15:06:47 BST
2018 1466 490.30 XLON 18241XJjcq2
------- ------------ -------- ------------
Wed 29 Aug 15:06:54 BST
2018 115 490.30 XLON 18241XJjcrh
------- ------------ -------- ------------
Wed 29 Aug 15:10:12 BST
2018 3576 491.00 XLON 18241XJjdfd
------- ------------ -------- ------------
Wed 29 Aug 15:10:12 BST
2018 877 491.00 XLON 18241XJjdfe
------- ------------ -------- ------------
Wed 29 Aug 15:10:12 BST
2018 2598 491.00 XLON 18241XJjdfc
------- ------------ -------- ------------
Wed 29 Aug 15:10:22 BST
2018 1795 490.90 XLON 18241XJjdfu
------- ------------ -------- ------------
Wed 29 Aug 15:10:22 BST
2018 1312 490.90 XLON 18241XJjdfv
------- ------------ -------- ------------
Wed 29 Aug 15:11:20 BST
2018 265 490.70 XLON 18241XJjdma
------- ------------ -------- ------------
Wed 29 Aug 15:11:20 BST
2018 1958 490.70 XLON 18241XJjdm8
------- ------------ -------- ------------
Wed 29 Aug 15:11:20 BST
2018 19 490.70 XLON 18241XJjdmc
------- ------------ -------- ------------
Wed 29 Aug 15:12:12 BST
2018 1303 490.80 XLON 18241XJjdqc
------- ------------ -------- ------------
Wed 29 Aug 15:12:12 BST
2018 433 490.80 XLON 18241XJjdqd
------- ------------ -------- ------------
Wed 29 Aug 15:12:12 BST
2018 721 490.70 XLON 18241XJjdqe
------- ------------ -------- ------------
Wed 29 Aug 15:12:12 BST
2018 841 490.70 XLON 18241XJjdqf
------- ------------ -------- ------------
Wed 29 Aug 15:12:12 BST
2018 830 490.60 XLON 18241XJjdqg
------- ------------ -------- ------------
Wed 29 Aug 15:13:01 BST
2018 2495 490.50 XLON 18241XJjdwr
------- ------------ -------- ------------
Wed 29 Aug 15:13:01 BST
2018 477 490.50 XLON 18241XJjdwu
------- ------------ -------- ------------
Wed 29 Aug 15:13:01 BST
2018 445 490.50 XLON 18241XJjdwt
------- ------------ -------- ------------
Wed 29 Aug 15:13:06 BST
2018 326 490.40 XLON 18241XJjdxw
------- ------------ -------- ------------
Wed 29 Aug 15:13:06 BST
2018 688 490.40 XLON 18241XJjdxt
------- ------------ -------- ------------
Wed 29 Aug 15:13:08 BST
2018 92 490.30 XLON 18241XJjdy3
------- ------------ -------- ------------
Wed 29 Aug 15:13:08 BST
2018 736 490.30 XLON 18241XJjdy4
------- ------------ -------- ------------
Wed 29 Aug 15:13:45 BST
2018 531 490.20 XLON 18241XJje26
------- ------------ -------- ------------
Wed 29 Aug 15:14:19 BST
2018 798 490.20 XLON 18241XJje6s
------- ------------ -------- ------------
Wed 29 Aug 15:14:19 BST
2018 1039 490.20 XLON 18241XJje6i
------- ------------ -------- ------------
Wed 29 Aug 15:14:19 BST
2018 514 490.20 XLON 18241XJje6n
------- ------------ -------- ------------
Wed 29 Aug 15:14:19 BST
2018 610 490.20 XLON 18241XJje6v
------- ------------ -------- ------------
Wed 29 Aug 15:16:20 BST
2018 856 490.40 XLON 18241XJjeri
------- ------------ -------- ------------
Wed 29 Aug 15:16:31 BST
2018 200 490.40 XLON 18241XJjes2
------- ------------ -------- ------------
Wed 29 Aug 15:16:39 BST
2018 1081 490.30 XLON 18241XJjet2
------- ------------ -------- ------------
Wed 29 Aug 15:16:39 BST
2018 2298 490.30 XLON 18241XJjet0
------- ------------ -------- ------------
Wed 29 Aug 15:16:39 BST
2018 877 490.30 XLON 18241XJjet3
------- ------------ -------- ------------
Wed 29 Aug 15:16:39 BST
2018 722 490.40 XLON 18241XJjet5
------- ------------ -------- ------------
Wed 29 Aug 15:16:39 BST
2018 722 490.30 XLON 18241XJjet6
------- ------------ -------- ------------
Wed 29 Aug 15:16:52 BST
2018 1753 490.10 XLON 18241XJjeuv
------- ------------ -------- ------------
Wed 29 Aug 15:17:47 BST
2018 722 490.30 XLON 18241XJjf22
------- ------------ -------- ------------
Wed 29 Aug 15:17:47 BST
2018 431 490.30 XLON 18241XJjf23
------- ------------ -------- ------------
Wed 29 Aug 15:20:33 BST
2018 2068 490.60 XLON 18241XJjfpd
------- ------------ -------- ------------
Wed 29 Aug 15:20:33 BST
2018 322 490.60 XLON 18241XJjfpe
------- ------------ -------- ------------
Wed 29 Aug 15:20:33 BST
2018 2067 490.60 XLON 18241XJjfpc
------- ------------ -------- ------------
Wed 29 Aug 15:20:33 BST
2018 1372 490.60 XLON 18241XJjfpf
------- ------------ -------- ------------
Wed 29 Aug 15:20:44 BST
2018 192 490.50 XLON 18241XJjfqm
------- ------------ -------- ------------
Wed 29 Aug 15:21:09 BST
2018 1014 490.40 XLON 18241XJjfth
------- ------------ -------- ------------
Wed 29 Aug 15:21:09 BST
2018 2510 490.40 XLON 18241XJjfti
------- ------------ -------- ------------
Wed 29 Aug 15:21:09 BST
2018 181 490.40 XLON 18241XJjftj
------- ------------ -------- ------------
Wed 29 Aug 15:21:09 BST
2018 195 490.40 XLON 18241XJjftk
------- ------------ -------- ------------
Wed 29 Aug 15:24:26 BST
2018 1108 490.50 XLON 18241XJjgea
------- ------------ -------- ------------
Wed 29 Aug 15:24:26 BST
2018 3292 490.50 XLON 18241XJjge9
------- ------------ -------- ------------
Wed 29 Aug 15:24:26 BST
2018 640 490.50 XLON 18241XJjged
------- ------------ -------- ------------
Wed 29 Aug 15:24:26 BST
2018 419 490.50 XLON 18241XJjgeb
------- ------------ -------- ------------
Wed 29 Aug 15:24:26 BST
2018 619 490.50 XLON 18241XJjgec
------- ------------ -------- ------------
Wed 29 Aug 15:24:30 BST
2018 1526 490.30 XLON 18241XJjgf4
------- ------------ -------- ------------
Wed 29 Aug 15:24:30 BST
2018 1254 490.20 XLON 18241XJjgf5
------- ------------ -------- ------------
Wed 29 Aug 15:25:03 BST
2018 1366 490.30 XLON 18241XJjgkt
------- ------------ -------- ------------
Wed 29 Aug 15:25:03 BST
2018 38 490.30 XLON 18241XJjgku
------- ------------ -------- ------------
Wed 29 Aug 15:25:03 BST
2018 458 490.30 XLON 18241XJjgkv
------- ------------ -------- ------------
Wed 29 Aug 15:25:14 BST
2018 2951 490.20 XLON 18241XJjgmw
------- ------------ -------- ------------
Wed 29 Aug 15:25:14 BST
2018 1173 490.20 XLON 18241XJjgmu
------- ------------ -------- ------------
Wed 29 Aug 15:25:14 BST
2018 13 490.20 XLON 18241XJjgms
------- ------------ -------- ------------
Wed 29 Aug 15:25:16 BST
2018 752 490.10 XLON 18241XJjgnf
------- ------------ -------- ------------
Wed 29 Aug 15:26:16 BST
2018 2313 490.10 XLON 18241XJjgtp
------- ------------ -------- ------------
Wed 29 Aug 15:26:16 BST
2018 836 490.10 XLON 18241XJjgts
------- ------------ -------- ------------
Wed 29 Aug 15:26:16 BST
2018 819 490.10 XLON 18241XJjgtq
------- ------------ -------- ------------
Wed 29 Aug 15:26:16 BST
2018 526 490.10 XLON 18241XJjgtr
------- ------------ -------- ------------
Wed 29 Aug 15:26:16 BST
2018 876 490.10 XLON 18241XJjgtt
------- ------------ -------- ------------
Wed 29 Aug 15:29:05 BST
2018 414 490.30 XLON 18241XJjhgy
------- ------------ -------- ------------
Wed 29 Aug 15:29:05 BST
2018 799 490.30 XLON 18241XJjhgz
------- ------------ -------- ------------
Wed 29 Aug 15:29:05 BST
2018 1999 490.30 XLON 18241XJjhgw
------- ------------ -------- ------------
Wed 29 Aug 15:29:05 BST
2018 501 490.30 XLON 18241XJjhgx
------- ------------ -------- ------------
Wed 29 Aug 15:29:05 BST
2018 163 490.30 XLON 18241XJjhh0
------- ------------ -------- ------------
Wed 29 Aug 15:32:05 BST
2018 613 490.80 XLON 18241XJji5h
------- ------------ -------- ------------
Wed 29 Aug 15:32:05 BST
2018 1716 490.80 XLON 18241XJji5l
------- ------------ -------- ------------
Wed 29 Aug 15:32:05 BST
2018 1474 490.80 XLON 18241XJji5j
------- ------------ -------- ------------
Wed 29 Aug 15:32:05 BST
2018 589 490.80 XLON 18241XJji5k
------- ------------ -------- ------------
Wed 29 Aug 15:32:05 BST
2018 73 490.80 XLON 18241XJji5i
------- ------------ -------- ------------
Wed 29 Aug 15:32:05 BST
2018 218 490.80 XLON 18241XJji5m
------- ------------ -------- ------------
Wed 29 Aug 15:34:18 BST
2018 205 490.70 XLON 18241XJjinx
------- ------------ -------- ------------
Wed 29 Aug 15:34:18 BST
2018 1927 490.70 XLON 18241XJjiny
------- ------------ -------- ------------
Wed 29 Aug 15:34:18 BST
2018 1375 490.70 XLON 18241XJjinz
------- ------------ -------- ------------
Wed 29 Aug 15:34:18 BST
2018 535 490.70 XLON 18241XJjio0
------- ------------ -------- ------------
Wed 29 Aug 15:34:18 BST
2018 1163 490.70 XLON 18241XJjio1
------- ------------ -------- ------------
Wed 29 Aug 15:34:18 BST
2018 1300 490.60 XLON 18241XJjio2
------- ------------ -------- ------------
Wed 29 Aug 15:34:18 BST
2018 430 490.60 XLON 18241XJjio3
------- ------------ -------- ------------
Wed 29 Aug 15:34:34 BST
2018 735 490.50 XLON 18241XJjipa
------- ------------ -------- ------------
Wed 29 Aug 15:34:34 BST
2018 1328 490.50 XLON 18241XJjipc
------- ------------ -------- ------------
Wed 29 Aug 15:35:31 BST
2018 562 490.50 XLON 18241XJjj0i
------- ------------ -------- ------------
Wed 29 Aug 15:35:40 BST
2018 392 490.50 XLON 18241XJjj2b
------- ------------ -------- ------------
Wed 29 Aug 15:35:40 BST
2018 62 490.50 XLON 18241XJjj2c
------- ------------ -------- ------------
Wed 29 Aug 15:35:59 BST
2018 1170 490.50 XLON 18241XJjj5l
------- ------------ -------- ------------
Wed 29 Aug 15:36:04 BST
2018 392 490.50 XLON 18241XJjj7d
------- ------------ -------- ------------
Wed 29 Aug 15:36:04 BST
2018 2015 490.50 XLON 18241XJjj7e
------- ------------ -------- ------------
Wed 29 Aug 15:36:04 BST
2018 1045 490.50 XLON 18241XJjj7f
------- ------------ -------- ------------
Wed 29 Aug 15:36:29 BST
2018 1326 490.40 XLON 18241XJjjbx
------- ------------ -------- ------------
Wed 29 Aug 15:36:29 BST
2018 1788 490.40 XLON 18241XJjjbw
------- ------------ -------- ------------
Wed 29 Aug 15:36:29 BST
2018 374 490.40 XLON 18241XJjjbz
------- ------------ -------- ------------
Wed 29 Aug 15:36:29 BST
2018 1034 490.40 XLON 18241XJjjby
------- ------------ -------- ------------
Wed 29 Aug 15:36:38 BST
2018 2462 490.30 XLON 18241XJjjee
------- ------------ -------- ------------
Wed 29 Aug 15:37:19 BST
2018 1069 490.40 XLON 18241XJjjkt
------- ------------ -------- ------------
Wed 29 Aug 15:37:20 BST
2018 121 490.20 XLON 18241XJjjlb
------- ------------ -------- ------------
Wed 29 Aug 15:37:20 BST
2018 694 490.20 XLON 18241XJjjlc
------- ------------ -------- ------------
Wed 29 Aug 15:37:20 BST
2018 761 490.20 XLON 18241XJjjld
------- ------------ -------- ------------
Wed 29 Aug 15:38:04 BST
2018 164 490.30 XLON 18241XJjjtw
------- ------------ -------- ------------
Wed 29 Aug 15:38:04 BST
2018 683 490.30 XLON 18241XJjjtx
------- ------------ -------- ------------
Wed 29 Aug 15:38:04 BST
2018 1417 490.30 XLON 18241XJjjty
------- ------------ -------- ------------
Wed 29 Aug 15:38:04 BST
2018 134 490.30 XLON 18241XJjjtz
------- ------------ -------- ------------
Wed 29 Aug 15:38:04 BST
2018 859 490.20 XLON 18241XJjju0
------- ------------ -------- ------------
Wed 29 Aug 15:38:27 BST
2018 172 490.20 XLON 18241XJjjwz
------- ------------ -------- ------------
Wed 29 Aug 15:38:35 BST
2018 2 490.20 XLON 18241XJjjya
------- ------------ -------- ------------
Wed 29 Aug 15:39:09 BST
2018 2278 490.20 XLON 18241XJjk50
------- ------------ -------- ------------
Wed 29 Aug 15:40:35 BST
2018 3257 490.60 XLON 18241XJjksl
------- ------------ -------- ------------
Wed 29 Aug 15:40:59 BST
2018 222 490.70 XLON 18241XJjkuz
------- ------------ -------- ------------
Wed 29 Aug 15:42:00 BST
2018 990 490.90 XLON 18241XJjlkx
------- ------------ -------- ------------
Wed 29 Aug 15:42:00 BST
2018 990 490.90 XLON 18241XJjlky
------- ------------ -------- ------------
Wed 29 Aug 15:42:07 BST
2018 2807 490.80 XLON 18241XJjlom
------- ------------ -------- ------------
Wed 29 Aug 15:42:07 BST
2018 187 490.80 XLON 18241XJjlop
------- ------------ -------- ------------
Wed 29 Aug 15:42:07 BST
2018 148 490.80 XLON 18241XJjlov
------- ------------ -------- ------------
Wed 29 Aug 15:42:07 BST
2018 1750 490.80 XLON 18241XJjlot
------- ------------ -------- ------------
Wed 29 Aug 15:42:07 BST
2018 319 490.80 XLON 18241XJjlor
------- ------------ -------- ------------
Wed 29 Aug 15:42:07 BST
2018 208 490.70 XLON 18241XJjlp1
------- ------------ -------- ------------
Wed 29 Aug 15:42:07 BST
2018 2448 490.70 XLON 18241XJjlp2
------- ------------ -------- ------------
Wed 29 Aug 15:42:08 BST
2018 1136 490.70 XLON 18241XJjlp3
------- ------------ -------- ------------
Wed 29 Aug 15:42:27 BST
2018 711 490.60 XLON 18241XJjlrf
------- ------------ -------- ------------
Wed 29 Aug 15:42:27 BST
2018 341 490.60 XLON 18241XJjlrh
------- ------------ -------- ------------
Wed 29 Aug 15:43:07 BST
2018 464 490.70 XLON 18241XJjlwa
------- ------------ -------- ------------
Wed 29 Aug 15:43:07 BST
2018 3884 490.70 XLON 18241XJjlwb
------- ------------ -------- ------------
Wed 29 Aug 15:44:13 BST
2018 195 490.70 XLON 18241XJjma6
------- ------------ -------- ------------
Wed 29 Aug 15:44:13 BST
2018 2245 490.70 XLON 18241XJjma7
------- ------------ -------- ------------
Wed 29 Aug 15:45:30 BST
2018 2909 490.70 XLON 18241XJjmrc
------- ------------ -------- ------------
Wed 29 Aug 15:45:30 BST
2018 840 490.70 XLON 18241XJjmr8
------- ------------ -------- ------------
Wed 29 Aug 15:45:30 BST
2018 2222 490.70 XLON 18241XJjmr9
------- ------------ -------- ------------
Wed 29 Aug 15:45:30 BST
2018 657 490.60 XLON 18241XJjmrd
------- ------------ -------- ------------
Wed 29 Aug 15:45:30 BST
2018 2295 490.70 XLON 18241XJjmre
------- ------------ -------- ------------
Wed 29 Aug 15:46:38 BST
2018 2499 490.60 XLON 18241XJjmzc
------- ------------ -------- ------------
Wed 29 Aug 15:46:38 BST
2018 696 490.60 XLON 18241XJjmzg
------- ------------ -------- ------------
Wed 29 Aug 15:46:38 BST
2018 9 490.60 XLON 18241XJjmzl
------- ------------ -------- ------------
Wed 29 Aug 15:46:38 BST
2018 1026 490.60 XLON 18241XJjmzs
------- ------------ -------- ------------
Wed 29 Aug 15:46:38 BST
2018 736 490.60 XLON 18241XJjmzq
------- ------------ -------- ------------
Wed 29 Aug 15:48:30 BST
2018 2570 491.10 XLON 18241XJjnc6
------- ------------ -------- ------------
Wed 29 Aug 15:48:30 BST
2018 21 491.00 XLON 18241XJjnc8
------- ------------ -------- ------------
Wed 29 Aug 15:48:30 BST
2018 21 491.00 XLON 18241XJjnc9
------- ------------ -------- ------------
Wed 29 Aug 15:48:30 BST
2018 672 491.00 XLON 18241XJjnca
------- ------------ -------- ------------
Wed 29 Aug 15:48:30 BST
2018 698 491.00 XLON 18241XJjncb
------- ------------ -------- ------------
Wed 29 Aug 15:49:11 BST
2018 167 491.00 XLON 18241XJjnhe
------- ------------ -------- ------------
Wed 29 Aug 15:49:11 BST
2018 1759 491.00 XLON 18241XJjnhh
------- ------------ -------- ------------
Wed 29 Aug 15:49:11 BST
2018 68 491.00 XLON 18241XJjnhf
------- ------------ -------- ------------
Wed 29 Aug 15:49:11 BST
2018 2573 491.00 XLON 18241XJjnhg
------- ------------ -------- ------------
Wed 29 Aug 15:49:11 BST
2018 2 491.00 XLON 18241XJjnhj
------- ------------ -------- ------------
Wed 29 Aug 15:49:11 BST
2018 1400 491.00 XLON 18241XJjnhi
------- ------------ -------- ------------
Wed 29 Aug 15:49:11 BST
2018 1743 491.00 XLON 18241XJjnhk
------- ------------ -------- ------------
Wed 29 Aug 15:49:39 BST
2018 1247 490.90 XLON 18241XJjnlz
------- ------------ -------- ------------
Wed 29 Aug 15:49:39 BST
2018 2792 490.90 XLON 18241XJjnm0
------- ------------ -------- ------------
Wed 29 Aug 15:52:01 BST
2018 468 491.20 XLON 18241XJjo15
------- ------------ -------- ------------
Wed 29 Aug 15:52:01 BST
2018 249 491.20 XLON 18241XJjo17
------- ------------ -------- ------------
Wed 29 Aug 15:52:01 BST
2018 2427 491.20 XLON 18241XJjo1b
------- ------------ -------- ------------
Wed 29 Aug 15:52:01 BST
2018 2485 491.20 XLON 18241XJjo1c
------- ------------ -------- ------------
Wed 29 Aug 15:52:01 BST
2018 1599 491.20 XLON 18241XJjo19
------- ------------ -------- ------------
Wed 29 Aug 15:52:01 BST
2018 780 491.20 XLON 18241XJjo1e
------- ------------ -------- ------------
Wed 29 Aug 15:52:13 BST
2018 144 491.00 XLON 18241XJjoc4
------- ------------ -------- ------------
Wed 29 Aug 15:52:13 BST
2018 341 491.00 XLON 18241XJjoc5
------- ------------ -------- ------------
Wed 29 Aug 15:52:13 BST
2018 321 491.00 XLON 18241XJjoc7
------- ------------ -------- ------------
Wed 29 Aug 15:52:14 BST
2018 806 490.90 XLON 18241XJjocc
------- ------------ -------- ------------
Wed 29 Aug 15:55:09 BST
2018 1814 491.10 XLON 18241XJjpda
------- ------------ -------- ------------
Wed 29 Aug 15:55:09 BST
2018 1861 491.10 XLON 18241XJjpd7
------- ------------ -------- ------------
Wed 29 Aug 15:55:09 BST
2018 1813 491.10 XLON 18241XJjpd9
------- ------------ -------- ------------
Wed 29 Aug 15:55:09 BST
2018 1641 491.10 XLON 18241XJjpdb
------- ------------ -------- ------------
Wed 29 Aug 15:55:09 BST
2018 1728 491.10 XLON 18241XJjpdd
------- ------------ -------- ------------
Wed 29 Aug 15:57:18 BST
2018 34 491.50 XLON 18241XJjpt6
------- ------------ -------- ------------
Wed 29 Aug 15:57:18 BST
2018 1011 491.50 XLON 18241XJjpt5
------- ------------ -------- ------------
Wed 29 Aug 15:57:18 BST
2018 735 491.50 XLON 18241XJjpt7
------- ------------ -------- ------------
Wed 29 Aug 15:57:19 BST
2018 1063 491.50 XLON 18241XJjptd
------- ------------ -------- ------------
Wed 29 Aug 15:58:23 BST
2018 211 491.60 XLON 18241XJjpzj
------- ------------ -------- ------------
Wed 29 Aug 15:58:23 BST
2018 561 491.60 XLON 18241XJjpzl
------- ------------ -------- ------------
Wed 29 Aug 15:58:23 BST
2018 768 491.70 XLON 18241XJjpzq
------- ------------ -------- ------------
Wed 29 Aug 15:58:23 BST
2018 428 491.60 XLON 18241XJjpzn
------- ------------ -------- ------------
Wed 29 Aug 15:58:23 BST
2018 821 491.60 XLON 18241XJjpzo
------- ------------ -------- ------------
Wed 29 Aug 15:58:23 BST
2018 733 491.70 XLON 18241XJjpzt
------- ------------ -------- ------------
Wed 29 Aug 15:58:23 BST
2018 68 491.70 XLON 18241XJjpzu
------- ------------ -------- ------------
Wed 29 Aug 15:58:23 BST
2018 973 491.70 XLON 18241XJjpzs
------- ------------ -------- ------------
Wed 29 Aug 15:58:23 BST
2018 1044 491.70 XLON 18241XJjpzv
------- ------------ -------- ------------
Wed 29 Aug 15:58:27 BST
2018 257 491.60 XLON 18241XJjq03
------- ------------ -------- ------------
Wed 29 Aug 15:58:27 BST
2018 419 491.60 XLON 18241XJjq04
------- ------------ -------- ------------
Wed 29 Aug 15:58:55 BST
2018 912 491.50 XLON 18241XJjq45
------- ------------ -------- ------------
Wed 29 Aug 15:58:55 BST
2018 206 491.50 XLON 18241XJjq43
------- ------------ -------- ------------
Wed 29 Aug 15:58:55 BST
2018 2100 491.50 XLON 18241XJjq48
------- ------------ -------- ------------
Wed 29 Aug 15:58:55 BST
2018 1487 491.50 XLON 18241XJjq4c
------- ------------ -------- ------------
Wed 29 Aug 15:58:55 BST
2018 100 491.50 XLON 18241XJjq4a
------- ------------ -------- ------------
Wed 29 Aug 15:58:55 BST
2018 2576 491.50 XLON 18241XJjq4e
------- ------------ -------- ------------
Wed 29 Aug 15:58:55 BST
2018 15 491.50 XLON 18241XJjq4h
------- ------------ -------- ------------
Wed 29 Aug 16:00:00 BST
2018 127 491.50 XLON 18241XJjqev
------- ------------ -------- ------------
Wed 29 Aug 16:00:00 BST
2018 3178 491.50 XLON 18241XJjqeu
------- ------------ -------- ------------
Wed 29 Aug 16:00:00 BST
2018 973 491.50 XLON 18241XJjqew
------- ------------ -------- ------------
Wed 29 Aug 16:00:00 BST
2018 1105 491.50 XLON 18241XJjqex
------- ------------ -------- ------------
Wed 29 Aug 16:01:01 BST
2018 1134 491.50 XLON 18241XJjqve
------- ------------ -------- ------------
Wed 29 Aug 16:01:01 BST
2018 513 491.50 XLON 18241XJjqvf
------- ------------ -------- ------------
Wed 29 Aug 16:01:01 BST
2018 2735 491.50 XLON 18241XJjqvg
------- ------------ -------- ------------
Wed 29 Aug 16:01:01 BST
2018 686 491.50 XLON 18241XJjqvh
------- ------------ -------- ------------
Wed 29 Aug 16:01:13 BST
2018 32 491.50 XLON 18241XJjqwa
------- ------------ -------- ------------
Wed 29 Aug 16:01:37 BST
2018 1762 491.50 XLON 18241XJjqxx
------- ------------ -------- ------------
Wed 29 Aug 16:02:08 BST
2018 719 491.60 XLON 18241XJjr1j
------- ------------ -------- ------------
Wed 29 Aug 16:02:08 BST
2018 412 491.60 XLON 18241XJjr1k
------- ------------ -------- ------------
Wed 29 Aug 16:02:08 BST
2018 1050 491.60 XLON 18241XJjr1l
------- ------------ -------- ------------
Wed 29 Aug 16:02:08 BST
2018 81 491.60 XLON 18241XJjr1m
------- ------------ -------- ------------
Wed 29 Aug 16:02:41 BST
2018 1151 491.50 XLON 18241XJjr4h
------- ------------ -------- ------------
Wed 29 Aug 16:02:41 BST
2018 462 491.50 XLON 18241XJjr4g
------- ------------ -------- ------------
Wed 29 Aug 16:02:41 BST
2018 484 491.50 XLON 18241XJjr4i
------- ------------ -------- ------------
Wed 29 Aug 16:02:41 BST
2018 693 491.50 XLON 18241XJjr4j
------- ------------ -------- ------------
Wed 29 Aug 16:02:41 BST
2018 239 491.40 XLON 18241XJjr4k
------- ------------ -------- ------------
Wed 29 Aug 16:02:45 BST
2018 631 491.40 XLON 18241XJjr4u
------- ------------ -------- ------------
Wed 29 Aug 16:02:45 BST
2018 286 491.40 XLON 18241XJjr4v
------- ------------ -------- ------------
Wed 29 Aug 16:03:23 BST
2018 1625 491.50 XLON 18241XJjr6y
------- ------------ -------- ------------
Wed 29 Aug 16:03:54 BST
2018 862 491.50 XLON 18241XJjrc2
------- ------------ -------- ------------
Wed 29 Aug 16:03:54 BST
2018 749 491.50 XLON 18241XJjrc3
------- ------------ -------- ------------
Wed 29 Aug 16:04:37 BST
2018 1028 491.40 XLON 18241XJjria
------- ------------ -------- ------------
Wed 29 Aug 16:04:37 BST
2018 679 491.40 XLON 18241XJjri9
------- ------------ -------- ------------
Wed 29 Aug 16:04:37 BST
2018 1641 491.40 XLON 18241XJjri8
------- ------------ -------- ------------
Wed 29 Aug 16:04:37 BST
2018 576 491.40 XLON 18241XJjrib
------- ------------ -------- ------------
Wed 29 Aug 16:04:37 BST
2018 106 491.40 XLON 18241XJjric
------- ------------ -------- ------------
Wed 29 Aug 16:04:37 BST
2018 888 491.30 XLON 18241XJjrid
------- ------------ -------- ------------
Wed 29 Aug 16:06:38 BST
2018 2200 491.70 XLON 18241XJjrr6
------- ------------ -------- ------------
Wed 29 Aug 16:06:38 BST
2018 825 491.70 XLON 18241XJjrr7
------- ------------ -------- ------------
Wed 29 Aug 16:07:03 BST
2018 825 491.80 XLON 18241XJjrt0
------- ------------ -------- ------------
Wed 29 Aug 16:07:03 BST
2018 738 491.80 XLON 18241XJjrt4
------- ------------ -------- ------------
Wed 29 Aug 16:07:03 BST
2018 1750 491.80 XLON 18241XJjrt3
------- ------------ -------- ------------
Wed 29 Aug 16:07:03 BST
2018 497 491.80 XLON 18241XJjrt6
------- ------------ -------- ------------
Wed 29 Aug 16:07:03 BST
2018 1030 491.80 XLON 18241XJjrt1
------- ------------ -------- ------------
Wed 29 Aug 16:07:10 BST
2018 523 491.70 XLON 18241XJjrtl
------- ------------ -------- ------------
Wed 29 Aug 16:07:10 BST
2018 544 491.70 XLON 18241XJjrtm
------- ------------ -------- ------------
Wed 29 Aug 16:08:37 BST
2018 77 492.00 XLON 18241XJjs2b
------- ------------ -------- ------------
Wed 29 Aug 16:08:37 BST
2018 341 492.00 XLON 18241XJjs2c
------- ------------ -------- ------------
Wed 29 Aug 16:08:37 BST
2018 370 492.00 XLON 18241XJjs2d
------- ------------ -------- ------------
Wed 29 Aug 16:08:38 BST
2018 1600 492.00 XLON 18241XJjs2i
------- ------------ -------- ------------
Wed 29 Aug 16:08:38 BST
2018 2555 492.00 XLON 18241XJjs2j
------- ------------ -------- ------------
Wed 29 Aug 16:08:40 BST
2018 539 491.90 XLON 18241XJjs2z
------- ------------ -------- ------------
Wed 29 Aug 16:08:40 BST
2018 2660 491.90 XLON 18241XJjs30
------- ------------ -------- ------------
Wed 29 Aug 16:08:40 BST
2018 6037 491.90 XLON 18241XJjs32
------- ------------ -------- ------------
Wed 29 Aug 16:10:02 BST
2018 2645 492.10 XLON 18241XJjsa0
------- ------------ -------- ------------
Wed 29 Aug 16:10:02 BST
2018 493 492.10 XLON 18241XJjsa2
------- ------------ -------- ------------
Wed 29 Aug 16:10:02 BST
2018 1460 492.10 XLON 18241XJjsa5
------- ------------ -------- ------------
Wed 29 Aug 16:10:50 BST
2018 1937 492.10 XLON 18241XJjsep
------- ------------ -------- ------------
Wed 29 Aug 16:10:50 BST
2018 530 492.10 XLON 18241XJjseo
------- ------------ -------- ------------
Wed 29 Aug 16:10:50 BST
2018 2060 492.10 XLON 18241XJjser
------- ------------ -------- ------------
Wed 29 Aug 16:10:50 BST
2018 140 492.10 XLON 18241XJjseq
------- ------------ -------- ------------
Wed 29 Aug 16:10:50 BST
2018 52 492.10 XLON 18241XJjses
------- ------------ -------- ------------
Wed 29 Aug 16:10:50 BST
2018 1158 492.10 XLON 18241XJjset
------- ------------ -------- ------------
Wed 29 Aug 16:10:50 BST
2018 628 492.10 XLON 18241XJjseu
------- ------------ -------- ------------
Wed 29 Aug 16:11:13 BST
2018 285 492.00 XLON 18241XJjsh3
------- ------------ -------- ------------
Wed 29 Aug 16:11:29 BST
2018 200 492.00 XLON 18241XJjshm
------- ------------ -------- ------------
Wed 29 Aug 16:11:38 BST
2018 115 492.00 XLON 18241XJjsil
------- ------------ -------- ------------
Wed 29 Aug 16:11:43 BST
2018 372 492.00 XLON 18241XJjsit
------- ------------ -------- ------------
Wed 29 Aug 16:11:43 BST
2018 860 492.00 XLON 18241XJjsiu
------- ------------ -------- ------------
Wed 29 Aug 16:11:43 BST
2018 1368 492.00 XLON 18241XJjsiv
------- ------------ -------- ------------
Wed 29 Aug 16:11:43 BST
2018 572 492.00 XLON 18241XJjsiw
------- ------------ -------- ------------
Wed 29 Aug 16:11:43 BST
2018 2 492.00 XLON 18241XJjsix
------- ------------ -------- ------------
Wed 29 Aug 16:11:43 BST
2018 659 492.00 XLON 18241XJjsiy
------- ------------ -------- ------------
Wed 29 Aug 16:11:43 BST
2018 899 492.00 XLON 18241XJjsiz
------- ------------ -------- ------------
Wed 29 Aug 16:13:19 BST
2018 1529 492.30 XLON 18241XJjsrc
------- ------------ -------- ------------
Wed 29 Aug 16:13:19 BST
2018 1887 492.30 XLON 18241XJjsrd
------- ------------ -------- ------------
Wed 29 Aug 16:14:01 BST
2018 1192 492.40 XLON 18241XJjsva
------- ------------ -------- ------------
Wed 29 Aug 16:14:01 BST
2018 1814 492.40 XLON 18241XJjsvb
------- ------------ -------- ------------
Wed 29 Aug 16:14:43 BST
2018 2240 492.30 XLON 18241XJjsz5
------- ------------ -------- ------------
Wed 29 Aug 16:14:43 BST
2018 223 492.30 XLON 18241XJjsz8
------- ------------ -------- ------------
Wed 29 Aug 16:14:43 BST
2018 2490 492.30 XLON 18241XJjsz6
------- ------------ -------- ------------
Wed 29 Aug 16:14:43 BST
2018 305 492.20 XLON 18241XJjsz9
------- ------------ -------- ------------
Wed 29 Aug 16:14:43 BST
2018 186 492.20 XLON 18241XJjsza
------- ------------ -------- ------------
Wed 29 Aug 16:16:00 BST
2018 990 492.40 XLON 18241XJjtah
------- ------------ -------- ------------
Wed 29 Aug 16:16:00 BST
2018 990 492.40 XLON 18241XJjtai
------- ------------ -------- ------------
Wed 29 Aug 16:16:10 BST
2018 527 492.40 XLON 18241XJjtbt
------- ------------ -------- ------------
Wed 29 Aug 16:16:26 BST
2018 537 492.40 XLON 18241XJjtdz
------- ------------ -------- ------------
Wed 29 Aug 16:16:26 BST
2018 303 492.40 XLON 18241XJjte1
------- ------------ -------- ------------
Wed 29 Aug 16:16:26 BST
2018 385 492.40 XLON 18241XJjte3
------- ------------ -------- ------------
Wed 29 Aug 16:16:26 BST
2018 347 492.40 XLON 18241XJjte4
------- ------------ -------- ------------
Wed 29 Aug 16:17:01 BST
2018 314 492.60 XLON 18241XJjtic
------- ------------ -------- ------------
Wed 29 Aug 16:17:01 BST
2018 363 492.60 XLON 18241XJjtia
------- ------------ -------- ------------
Wed 29 Aug 16:17:01 BST
2018 1750 492.60 XLON 18241XJjtib
------- ------------ -------- ------------
Wed 29 Aug 16:17:01 BST
2018 357 492.60 XLON 18241XJjti9
------- ------------ -------- ------------
Wed 29 Aug 16:17:02 BST
2018 2090 492.50 XLON 18241XJjtiw
------- ------------ -------- ------------
Wed 29 Aug 16:17:02 BST
2018 2873 492.50 XLON 18241XJjtiv
------- ------------ -------- ------------
Wed 29 Aug 16:18:12 BST
2018 3006 492.50 XLON 18241XJjtr1
------- ------------ -------- ------------
Wed 29 Aug 16:18:12 BST
2018 1225 492.50 XLON 18241XJjtqr
------- ------------ -------- ------------
Wed 29 Aug 16:18:12 BST
2018 587 492.50 XLON 18241XJjtqv
------- ------------ -------- ------------
Wed 29 Aug 16:18:12 BST
2018 171 492.50 XLON 18241XJjtqz
------- ------------ -------- ------------
Wed 29 Aug 16:18:12 BST
2018 1222 492.50 XLON 18241XJjtrb
------- ------------ -------- ------------
Wed 29 Aug 16:18:12 BST
2018 1177 492.50 XLON 18241XJjtrd
------- ------------ -------- ------------
Wed 29 Aug 16:18:12 BST
2018 505 492.50 XLON 18241XJjtri
------- ------------ -------- ------------
Wed 29 Aug 16:18:13 BST
2018 798 492.40 XLON 18241XJjtsa
------- ------------ -------- ------------
Wed 29 Aug 16:18:17 BST
2018 587 492.30 XLON 18241XJjtuw
------- ------------ -------- ------------
Wed 29 Aug 16:18:17 BST
2018 2795 492.30 XLON 18241XJjtuy
------- ------------ -------- ------------
Wed 29 Aug 16:18:41 BST
2018 340 492.40 XLON 18241XJjtyv
------- ------------ -------- ------------
Wed 29 Aug 16:18:48 BST
2018 1327 492.40 XLON 18241XJjtz9
------- ------------ -------- ------------
Wed 29 Aug 16:18:48 BST
2018 1835 492.40 XLON 18241XJjtza
------- ------------ -------- ------------
Wed 29 Aug 16:20:03 BST
2018 373 492.30 XLON 18241XJju7y
------- ------------ -------- ------------
Wed 29 Aug 16:20:03 BST
2018 171 492.30 XLON 18241XJju7z
------- ------------ -------- ------------
Wed 29 Aug 16:20:12 BST
2018 105 492.30 XLON 18241XJju9z
------- ------------ -------- ------------
Wed 29 Aug 16:20:21 BST
2018 117 492.30 XLON 18241XJjubf
------- ------------ -------- ------------
Wed 29 Aug 16:20:42 BST
2018 95 492.30 XLON 18241XJjudr
------- ------------ -------- ------------
Wed 29 Aug 16:20:42 BST
2018 146 492.30 XLON 18241XJjudp
------- ------------ -------- ------------
Wed 29 Aug 16:20:44 BST
2018 892 492.30 XLON 18241XJjue0
------- ------------ -------- ------------
Wed 29 Aug 16:20:44 BST
2018 1991 492.30 XLON 18241XJjue1
------- ------------ -------- ------------
Wed 29 Aug 16:20:44 BST
2018 1172 492.30 XLON 18241XJjue2
------- ------------ -------- ------------
Wed 29 Aug 16:20:44 BST
2018 667 492.30 XLON 18241XJjue3
------- ------------ -------- ------------
Wed 29 Aug 16:21:08 BST
2018 116 492.10 XLON 18241XJjugr
------- ------------ -------- ------------
Wed 29 Aug 16:21:13 BST
2018 375 492.10 XLON 18241XJjuhn
------- ------------ -------- ------------
Wed 29 Aug 16:21:14 BST
2018 1111 492.10 XLON 18241XJjuhp
------- ------------ -------- ------------
Wed 29 Aug 16:21:15 BST
2018 381 492.10 XLON 18241XJjuhq
------- ------------ -------- ------------
Wed 29 Aug 16:21:15 BST
2018 1347 492.10 XLON 18241XJjuhr
------- ------------ -------- ------------
Wed 29 Aug 16:21:21 BST
2018 1003 492.10 XLON 18241XJjuir
------- ------------ -------- ------------
Wed 29 Aug 16:21:21 BST
2018 3 492.10 XLON 18241XJjuit
------- ------------ -------- ------------
Wed 29 Aug 16:21:21 BST
2018 1869 492.10 XLON 18241XJjuis
------- ------------ -------- ------------
Wed 29 Aug 16:21:38 BST
2018 216 492.00 XLON 18241XJjukg
------- ------------ -------- ------------
Wed 29 Aug 16:21:39 BST
2018 387 492.00 XLON 18241XJjuki
------- ------------ -------- ------------
Wed 29 Aug 16:21:39 BST
2018 9 492.00 XLON 18241XJjukl
------- ------------ -------- ------------
Wed 29 Aug 16:21:39 BST
2018 856 492.00 XLON 18241XJjukn
------- ------------ -------- ------------
Wed 29 Aug 16:21:39 BST
2018 2510 492.00 XLON 18241XJjukr
------- ------------ -------- ------------
Wed 29 Aug 16:21:39 BST
2018 363 492.00 XLON 18241XJjukw
------- ------------ -------- ------------
Wed 29 Aug 16:21:39 BST
2018 868 492.00 XLON 18241XJjukt
------- ------------ -------- ------------
Wed 29 Aug 16:22:10 BST
2018 4103 491.90 XLON 18241XJjuob
------- ------------ -------- ------------
Wed 29 Aug 16:22:10 BST
2018 1212 491.90 XLON 18241XJjuo9
------- ------------ -------- ------------
Wed 29 Aug 16:22:13 BST
2018 406 491.80 XLON 18241XJjup6
------- ------------ -------- ------------
Wed 29 Aug 16:22:26 BST
2018 819 491.70 XLON 18241XJjurv
------- ------------ -------- ------------
Wed 29 Aug 16:22:26 BST
2018 2214 491.70 XLON 18241XJjurw
------- ------------ -------- ------------
Wed 29 Aug 16:22:26 BST
2018 54 491.70 XLON 18241XJjurz
------- ------------ -------- ------------
Wed 29 Aug 16:22:26 BST
2018 254 491.70 XLON 18241XJjus2
------- ------------ -------- ------------
Wed 29 Aug 16:22:35 BST
2018 2033 491.60 XLON 18241XJjutb
------- ------------ -------- ------------
Wed 29 Aug 16:22:57 BST
2018 1321 491.60 XLON 18241XJjuw6
------- ------------ -------- ------------
Wed 29 Aug 16:22:57 BST
2018 319 491.60 XLON 18241XJjuwa
------- ------------ -------- ------------
Wed 29 Aug 16:23:03 BST
2018 1326 491.60 XLON 18241XJjuwv
------- ------------ -------- ------------
Wed 29 Aug 16:23:03 BST
2018 256 491.60 XLON 18241XJjuww
------- ------------ -------- ------------
Wed 29 Aug 16:24:09 BST
2018 946 491.90 XLON 18241XJjv5o
------- ------------ -------- ------------
Wed 29 Aug 16:24:09 BST
2018 913 491.90 XLON 18241XJjv5n
------- ------------ -------- ------------
Wed 29 Aug 16:24:13 BST
2018 423 491.90 XLON 18241XJjv7z
------- ------------ -------- ------------
Wed 29 Aug 16:24:15 BST
2018 33 491.90 XLON 18241XJjv8d
------- ------------ -------- ------------
Wed 29 Aug 16:24:15 BST
2018 1528 491.80 XLON 18241XJjv8e
------- ------------ -------- ------------
Wed 29 Aug 16:24:15 BST
2018 19 491.80 XLON 18241XJjv8f
------- ------------ -------- ------------
Wed 29 Aug 16:24:15 BST
2018 595 491.80 XLON 18241XJjv8g
------- ------------ -------- ------------
Wed 29 Aug 16:25:11 BST
2018 211 491.90 XLON 18241XJjvht
------- ------------ -------- ------------
Wed 29 Aug 16:25:12 BST
2018 564 491.80 XLON 18241XJjvi1
------- ------------ -------- ------------
Wed 29 Aug 16:25:12 BST
2018 536 491.80 XLON 18241XJjvi0
------- ------------ -------- ------------
Wed 29 Aug 16:25:12 BST
2018 1304 491.80 XLON 18241XJjvi2
------- ------------ -------- ------------
Wed 29 Aug 16:25:39 BST
2018 1302 491.80 XLON 18241XJjvmh
------- ------------ -------- ------------
Wed 29 Aug 16:25:39 BST
2018 215 491.80 XLON 18241XJjvmi
------- ------------ -------- ------------
Wed 29 Aug 16:25:44 BST
2018 94 491.80 XLON 18241XJjvmo
------- ------------ -------- ------------
Wed 29 Aug 16:25:48 BST
2018 137 491.80 XLON 18241XJjvnq
------- ------------ -------- ------------
Wed 29 Aug 16:26:14 BST
2018 411 491.80 XLON 18241XJjvqn
------- ------------ -------- ------------
Wed 29 Aug 16:26:26 BST
2018 187 491.80 XLON 18241XJjvrd
------- ------------ -------- ------------
Wed 29 Aug 16:26:29 BST
2018 3307 491.80 XLON 18241XJjvrh
------- ------------ -------- ------------
Wed 29 Aug 16:26:29 BST
2018 1871 491.80 XLON 18241XJjvri
------- ------------ -------- ------------
Wed 29 Aug 16:26:29 BST
2018 1427 491.80 XLON 18241XJjvrj
------- ------------ -------- ------------
Wed 29 Aug 16:26:29 BST
2018 334 491.80 XLON 18241XJjvrl
------- ------------ -------- ------------
Wed 29 Aug 16:26:29 BST
2018 1498 491.80 XLON 18241XJjvrk
------- ------------ -------- ------------
Wed 29 Aug 16:26:43 BST
2018 1856 491.60 XLON 18241XJjvta
------- ------------ -------- ------------
Wed 29 Aug 16:26:43 BST
2018 2534 491.60 XLON 18241XJjvtb
------- ------------ -------- ------------
Wed 29 Aug 16:26:43 BST
2018 3228 491.60 XLON 18241XJjvt9
------- ------------ -------- ------------
Wed 29 Aug 16:27:44 BST
2018 413 491.60 XLON 18241XJjw1q
------- ------------ -------- ------------
Wed 29 Aug 16:27:44 BST
2018 495 491.60 XLON 18241XJjw1t
------- ------------ -------- ------------
Wed 29 Aug 16:27:44 BST
2018 241 491.60 XLON 18241XJjw1r
------- ------------ -------- ------------
Wed 29 Aug 16:27:44 BST
2018 822 491.60 XLON 18241XJjw1s
------- ------------ -------- ------------
Wed 29 Aug 16:27:57 BST
2018 593 491.60 XLON 18241XJjw2y
------- ------------ -------- ------------
Wed 29 Aug 16:28:01 BST
2018 658 491.60 XLON 18241XJjw39
------- ------------ -------- ------------
Wed 29 Aug 16:28:01 BST
2018 153 491.50 XLON 18241XJjw3f
------- ------------ -------- ------------
Wed 29 Aug 16:28:01 BST
2018 500 491.50 XLON 18241XJjw3e
------- ------------ -------- ------------
Wed 29 Aug 16:28:01 BST
2018 25 491.50 XLON 18241XJjw3g
------- ------------ -------- ------------
Wed 29 Aug 16:28:23 BST
2018 1264 491.60 XLON 18241XJjw6k
------- ------------ -------- ------------
Wed 29 Aug 16:28:36 BST
2018 503 491.60 XLON 18241XJjw7z
------- ------------ -------- ------------
Wed 29 Aug 16:28:36 BST
2018 224 491.60 XLON 18241XJjw7y
------- ------------ -------- ------------
Wed 29 Aug 16:28:55 BST
2018 2076 491.70 XLON 18241XJjw9i
------- ------------ -------- ------------
Wed 29 Aug 16:28:55 BST
2018 826 491.70 XLON 18241XJjw9j
------- ------------ -------- ------------
Wed 29 Aug 16:29:46 BST
2018 1 491.80 XLON 18241XJjwi8
------- ------------ -------- ------------
Wed 29 Aug 16:29:46 BST
2018 158 491.80 XLON 18241XJjwi9
------- ------------ -------- ------------
Wed 29 Aug 16:29:46 BST
2018 1271 491.80 XLON 18241XJjwi6
------- ------------ -------- ------------
Wed 29 Aug 16:29:46 BST
2018 1400 491.80 XLON 18241XJjwi7
------- ------------ -------- ------------
Wed 29 Aug 16:29:46 BST
2018 415 491.80 XLON 18241XJjwia
------- ------------ -------- ------------
Wed 29 Aug 16:29:46 BST
2018 733 491.80 XLON 18241XJjwib
------- ------------ -------- ------------
Wed 29 Aug 16:29:46 BST
2018 587 491.80 XLON 18241XJjwic
------- ------------ -------- ------------
Wed 29 Aug 16:29:50 BST
2018 580 491.80 XLON 18241XJjwix
------- ------------ -------- ------------
Wed 29 Aug 16:29:50 BST
2018 1750 491.80 XLON 18241XJjwiy
------- ------------ -------- ------------
Wed 29 Aug 16:29:50 BST
2018 560 491.80 XLON 18241XJjwiw
------- ------------ -------- ------------
Wed 29 Aug 16:29:50 BST
2018 1162 491.80 XLON 18241XJjwiz
------- ------------ -------- ------------
Wed 29 Aug 16:29:50 BST
2018 5440 491.80 XLON 18241XJjwj1
------- ------------ -------- ------------
Wed 29 Aug 16:29:50 BST
2018 4329 491.80 XLON 18241XJjwj6
------- ------------ -------- ------------
Wed 29 Aug 16:29:50 BST
2018 268 491.80 XLON 18241XJjwj3
------- ------------ -------- ------------
Wed 29 Aug 16:29:50 BST
2018 567 491.80 XLON 18241XJjwj4
------- ------------ -------- ------------
Wed 29 Aug 16:29:50 BST
2018 507 491.80 XLON 18241XJjwj7
------- ------------ -------- ------------
Wed 29 Aug 16:29:50 BST
2018 819 491.80 XLON 18241XJjwj8
------- ------------ -------- ------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFVRTAIAFIT
(END) Dow Jones Newswires
August 29, 2018 12:43 ET (16:43 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
