We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 1.16% | 463.80 | 462.90 | 463.10 | 464.40 | 460.30 | 463.80 | 5,380,631 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 11.68 | 12.68B |
TIDMAV.
RNS Number : 6215R
Aviva PLC
15 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 June 2018 Aggregate number of ordinary shares of 25 pence each purchased: 1,221,172 Average price paid per share (GBp): 508.1579 Lowest price paid per share (GBp): 503.2000 Highest price paid per share (GBp): 516.0000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1(st) May 2018 to 31(st) December 2018, details of which were announced on 1(st) May 2018.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 15 June 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Fri 15 Jun 08:01:00 BST 2018 311 515.60 XLON 18166XJntg6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:01:00 BST 2018 2 515.60 XLON 18166XJntg9 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:05:28 BST 2018 2808 516.00 XLON 18166XJoh8l ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:05:28 BST 2018 1767 516.00 XLON 18166XJphy0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:06:11 BST 2018 198 515.80 XLON 18166XJoq03 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:06:12 BST 2018 975 515.80 XLON 18166XJpbs0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:06:42 BST 2018 4823 515.60 XLON 18166XJpbtg ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:09:24 BST 2018 574 515.40 XLON 18166XJnyjb ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:09:36 BST 2018 5441 515.60 XLON 18166XJon1l ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:09:36 BST 2018 859 515.60 XLON 18166XJp0vs ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:09:36 BST 2018 51 515.60 XLON 18166XJom14 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:10:35 BST 2018 201 515.20 XLON 18166XJo966 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:10:39 BST 2018 4180 515.20 XLON 18166XJnocr ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:10:39 BST 2018 472 515.20 XLON 18166XJnocu ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:10:39 BST 2018 1150 515.20 XLON 18166XJoaee ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:10:39 BST 2018 4585 515.20 XLON 18166XJp7oz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:12:02 BST 2018 508 515.00 XLON 18166XJot1i ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:12:27 BST 2018 5127 514.80 XLON 18166XJoa12 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:14:48 BST 2018 743 514.40 XLON 18166XJnqym ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:17:43 BST 2018 1091 514.20 XLON 18166XJph9q ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:17:43 BST 2018 829 514.20 XLON 18166XJoc2b ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:17:43 BST 2018 3727 514.20 XLON 18166XJpg7f ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:20:12 BST 2018 9527 514.00 XLON 18166XJp4ur ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:20:12 BST 2018 772 514.00 XLON 18166XJoc2c ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:21:11 BST 2018 673 513.40 XLON 18166XJnqat ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:21:11 BST 2018 7073 513.60 XLON 18166XJnqaw ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:21:11 BST 2018 254 513.60 XLON 18166XJnqav ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:21:11 BST 2018 566 513.60 XLON 18166XJnqax ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:21:11 BST 2018 569 513.20 XLON 18166XJoei2 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:22:32 BST 2018 793 513.80 XLON 18166XJo964 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:22:32 BST 2018 1179 513.80 XLON 18166XJp813 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:23:11 BST 2018 2209 513.20 XLON 18166XJohw0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:23:13 BST 2018 440 513.20 XLON 18166XJogu4 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:24:11 BST 2018 554 512.80 XLON 18166XJo2s3 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:25:36 BST 2018 730 512.60 XLON 18166XJnqy4 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:25:36 BST 2018 611 512.60 XLON 18166XJop23 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:25:48 BST 2018 1342 512.40 XLON 18166XJnyj9 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:27:18 BST 2018 2880 512.20 XLON 18166XJp2x0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:28:06 BST 2018 1078 512.20 XLON 18166XJomzh ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:28:08 BST 2018 673 512.00 XLON 18166XJowna ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:29:26 BST 2018 673 512.00 XLON 18166XJphsb ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:29:26 BST 2018 1038 512.00 XLON 18166XJphsd ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:30:00 BST 2018 2524 511.80 XLON 18166XJphvl ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:30:00 BST 2018 17 511.80 XLON 18166XJp5qz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:31:40 BST 2018 1562 511.40 XLON 18166XJoqru ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:31:40 BST 2018 714 511.40 XLON 18166XJpbth ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:36:39 BST 2018 545 512.20 XLON 18166XJo9d5 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:36:39 BST 2018 252 512.20 XLON 18166XJo9d7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:38:37 BST 2018 224 512.00 XLON 18166XJnt67 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:38:37 BST 2018 720 512.00 XLON 18166XJnt66 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:38:37 BST 2018 2627 512.00 XLON 18166XJo1ou ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:40:47 BST 2018 503 511.80 XLON 18166XJntg5 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:40:47 BST 2018 1915 511.80 XLON 18166XJnmxo ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:40:47 BST 2018 2228 511.80 XLON 18166XJp9ld ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:40:48 BST 2018 679 511.80 XLON 18166XJntga ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:40:48 BST 2018 1537 511.80 XLON 18166XJntgc ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:40:48 BST 2018 151 511.80 XLON 18166XJozoi ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:44:26 BST 2018 695 512.20 XLON 18166XJp43k ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:44:26 BST 2018 511 512.20 XLON 18166XJp43n ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:45:41 BST 2018 1986 512.00 XLON 18166XJozp3 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:47:48 BST 2018 1596 511.80 XLON 18166XJoeod ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:47:48 BST 2018 295 511.80 XLON 18166XJoiwj ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:47:48 BST 2018 493 511.80 XLON 18166XJoeoh ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:48:07 BST 2018 9036 511.60 XLON 18166XJo303 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:48:07 BST 2018 881 511.60 XLON 18166XJnvwz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:50:33 BST 2018 2112 511.20 XLON 18166XJoogo ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:50:53 BST 2018 545 511.00 XLON 18166XJnt65 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:55:20 BST 2018 4412 511.00 XLON 18166XJnx9x ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:55:20 BST 2018 790 511.00 XLON 18166XJp5qw ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:55:20 BST 2018 673 511.00 XLON 18166XJof3i
----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:58:52 BST 2018 172 511.00 XLON 18166XJnx1n ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:58:52 BST 2018 1124 511.00 XLON 18166XJnx1m ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:58:52 BST 2018 7910 511.00 XLON 18166XJp2cj ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:59:55 BST 2018 1291 510.80 XLON 18166XJp2id ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:59:55 BST 2018 688 510.80 XLON 18166XJoupf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 08:59:55 BST 2018 3817 510.80 XLON 18166XJoupe ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:00:27 BST 2018 381 510.60 XLON 18166XJnuuv ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:00:27 BST 2018 323 510.60 XLON 18166XJphvg ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:04:56 BST 2018 673 510.80 XLON 18166XJny87 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:04:56 BST 2018 1689 510.80 XLON 18166XJoene ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:06:32 BST 2018 791 510.60 XLON 18166XJnyja ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:06:32 BST 2018 447 510.60 XLON 18166XJphav ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:06:32 BST 2018 1004 510.60 XLON 18166XJonr0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:07:33 BST 2018 537 510.40 XLON 18166XJoz0b ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:07:33 BST 2018 7352 510.40 XLON 18166XJoz0d ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:09:35 BST 2018 618 510.80 XLON 18166XJpe2t ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:10:48 BST 2018 1982 510.60 XLON 18166XJnzn6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:10:48 BST 2018 918 510.60 XLON 18166XJob8y ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:16:06 BST 2018 330 511.40 XLON 18166XJotwe ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:16:27 BST 2018 1604 511.20 XLON 18166XJokh3 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:16:27 BST 2018 493 511.20 XLON 18166XJonn7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:16:27 BST 2018 8000 511.20 XLON 18166XJpc1w ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:16:27 BST 2018 1421 511.20 XLON 18166XJpewa ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:16:27 BST 2018 1236 511.20 XLON 18166XJnnno ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:20:28 BST 2018 3939 511.40 XLON 18166XJo19y ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:20:28 BST 2018 797 511.40 XLON 18166XJo19z ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:20:28 BST 2018 5891 511.40 XLON 18166XJom15 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:21:16 BST 2018 64 511.00 XLON 18166XJoaea ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:23:00 BST 2018 9333 511.00 XLON 18166XJnqpo ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:23:00 BST 2018 863 510.80 XLON 18166XJo1ov ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:23:00 BST 2018 569 510.80 XLON 18166XJo1ow ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:23:00 BST 2018 3465 510.80 XLON 18166XJolcu ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:28:59 BST 2018 185 510.80 XLON 18166XJo1oo ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:28:59 BST 2018 2863 510.80 XLON 18166XJot0v ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:30:40 BST 2018 673 510.60 XLON 18166XJo304 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:30:40 BST 2018 793 510.60 XLON 18166XJnvwx ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:39:38 BST 2018 1581 511.20 XLON 18166XJo4gy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:39:38 BST 2018 2326 511.20 XLON 18166XJnyse ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:40:56 BST 2018 338 511.00 XLON 18166XJoitc ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:40:56 BST 2018 703 511.00 XLON 18166XJodja ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:41:24 BST 2018 9258 510.80 XLON 18166XJnus8 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:45:56 BST 2018 567 511.00 XLON 18166XJom0y ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:45:56 BST 2018 299 511.00 XLON 18166XJovca ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:45:58 BST 2018 78 510.80 XLON 18166XJp9le ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:45:58 BST 2018 4394 510.80 XLON 18166XJo5gf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:45:58 BST 2018 806 510.80 XLON 18166XJozoh ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:49:17 BST 2018 743 511.00 XLON 18166XJo60q ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:49:17 BST 2018 1195 511.00 XLON 18166XJnus7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:49:58 BST 2018 1962 511.00 XLON 18166XJp4of ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:52:03 BST 2018 986 510.80 XLON 18166XJohjs ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:52:03 BST 2018 106 510.80 XLON 18166XJo6hf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:52:03 BST 2018 4403 510.80 XLON 18166XJpfct ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:55:06 BST 2018 1350 510.80 XLON 18166XJo6ul ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 09:55:06 BST 2018 1139 510.80 XLON 18166XJp8ur ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:01:36 BST 2018 4842 511.20 XLON 18166XJo7i6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:01:36 BST 2018 4206 511.20 XLON 18166XJp6bs ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:02:14 BST 2018 2623 511.20 XLON 18166XJo7kn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:02:14 BST 2018 375 511.20 XLON 18166XJo7ko ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:02:14 BST 2018 15 511.20 XLON 18166XJp8js ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:09:09 BST 2018 756 512.40 XLON 18166XJo83p ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:09:09 BST 2018 6259 512.40 XLON 18166XJo83q ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:09:09 BST 2018 2840 512.40 XLON 18166XJo83m ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:09:09 BST 2018 1740 512.40 XLON 18166XJoytn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:09:09 BST 2018 1402 512.40 XLON 18166XJpad9 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:15:50 BST 2018 1783 511.60 XLON 18166XJoels ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:16:06 BST 2018 488 511.20 XLON 18166XJo965 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:16:06 BST 2018 639 511.20 XLON 18166XJnocm ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:16:06 BST 2018 9058 511.20 XLON 18166XJnqgn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:16:55 BST 2018 899 511.00 XLON 18166XJo9d6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:16:55 BST 2018 2152 511.00 XLON 18166XJnsxo ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:16:55 BST 2018 4338 511.00 XLON 18166XJo0s0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:18:39 BST 2018 284 511.00 XLON 18166XJo9lb ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:18:39 BST 2018 2931 511.00 XLON 18166XJo5da ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:21:25 BST 2018 1649 511.20 XLON 18166XJp32c ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:21:25 BST 2018 1872 511.20 XLON 18166XJpg8t ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:22:44 BST 2018 726 511.20 XLON 18166XJoyea ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:23:38 BST 2018 1776 511.40 XLON 18166XJphch ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:23:38 BST 2018 394 511.40 XLON 18166XJphcj ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:23:42 BST 2018 500 511.40 XLON 18166XJoa7r ----------------------------- ---- ------ ---- -----------
Fri 15 Jun 10:23:42 BST 2018 2000 511.40 XLON 18166XJo4gx ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:23:42 BST 2018 250 511.40 XLON 18166XJoa7q ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:24:02 BST 2018 7745 511.20 XLON 18166XJp29e ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:25:24 BST 2018 3214 511.20 XLON 18166XJodiv ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:25:25 BST 2018 5119 511.20 XLON 18166XJp3fi ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:25:25 BST 2018 636 511.20 XLON 18166XJoemh ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:25:26 BST 2018 3110 511.20 XLON 18166XJnoct ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:27:26 BST 2018 5447 511.20 XLON 18166XJobq4 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:27:26 BST 2018 3856 511.20 XLON 18166XJnole ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:27:34 BST 2018 33 511.00 XLON 18166XJphzs ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:27:34 BST 2018 571 511.00 XLON 18166XJpe33 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:27:41 BST 2018 618 511.00 XLON 18166XJpeu7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:27:41 BST 2018 1027 511.00 XLON 18166XJpeu9 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:27:42 BST 2018 5121 511.00 XLON 18166XJnv9p ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:27:42 BST 2018 2705 511.00 XLON 18166XJoap8 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:29:34 BST 2018 348 511.00 XLON 18166XJpd7b ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:33:03 BST 2018 323 510.80 XLON 18166XJphcc ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:33:03 BST 2018 24 510.80 XLON 18166XJpa56 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:33:03 BST 2018 397 510.80 XLON 18166XJoxf1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:34:51 BST 2018 460 510.80 XLON 18166XJpfhw ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:35:20 BST 2018 1299 510.80 XLON 18166XJoekt ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:35:20 BST 2018 141 510.80 XLON 18166XJnqgm ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:37:50 BST 2018 2627 510.60 XLON 18166XJov5c ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:37:50 BST 2018 1523 510.60 XLON 18166XJocs5 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:39:21 BST 2018 1224 510.40 XLON 18166XJnnnt ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:40:13 BST 2018 9872 510.20 XLON 18166XJoc7p ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:40:13 BST 2018 700 510.20 XLON 18166XJocr2 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:40:42 BST 2018 3887 510.00 XLON 18166XJnpps ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:40:42 BST 2018 5129 510.00 XLON 18166XJnppu ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:43:09 BST 2018 673 509.80 XLON 18166XJoby2 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:47:10 BST 2018 5621 509.80 XLON 18166XJocjj ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:47:10 BST 2018 435 509.80 XLON 18166XJphs2 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:47:10 BST 2018 889 509.80 XLON 18166XJocjh ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:47:10 BST 2018 312 509.80 XLON 18166XJona4 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:47:41 BST 2018 673 509.60 XLON 18166XJoeov ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:47:41 BST 2018 5281 509.60 XLON 18166XJog1w ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:47:57 BST 2018 872 509.40 XLON 18166XJoepm ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:49:47 BST 2018 3635 509.20 XLON 18166XJpg3u ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:49:47 BST 2018 856 509.20 XLON 18166XJpi7q ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:50:00 BST 2018 2 509.00 XLON 18166XJpeu8 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:50:00 BST 2018 276 509.00 XLON 18166XJoelk ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:50:00 BST 2018 255 509.00 XLON 18166XJov5d ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:50:00 BST 2018 244 509.00 XLON 18166XJoldn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:50:00 BST 2018 265 509.00 XLON 18166XJoaoj ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:50:00 BST 2018 224 509.00 XLON 18166XJpg84 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:50:45 BST 2018 989 509.20 XLON 18166XJpbs1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:09 BST 2018 196 509.00 XLON 18166XJoekp ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:09 BST 2018 538 509.00 XLON 18166XJpdh0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:09 BST 2018 90 509.00 XLON 18166XJoreb ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:09 BST 2018 7577 509.00 XLON 18166XJoem9 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:14 BST 2018 276 508.80 XLON 18166XJodjd ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:15 BST 2018 316 508.80 XLON 18166XJodje ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:15 BST 2018 6212 508.80 XLON 18166XJodjc ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:15 BST 2018 293 508.80 XLON 18166XJoekk ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:39 BST 2018 1391 508.60 XLON 18166XJp607 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:44 BST 2018 308 508.40 XLON 18166XJof21 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:44 BST 2018 309 508.40 XLON 18166XJodnm ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:45 BST 2018 277 508.40 XLON 18166XJopfd ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:45 BST 2018 322 508.40 XLON 18166XJph2e ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:45 BST 2018 242 508.40 XLON 18166XJodob ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:45 BST 2018 237 508.40 XLON 18166XJodog ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:52:45 BST 2018 222 508.40 XLON 18166XJph2f ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:14 BST 2018 284 508.80 XLON 18166XJoehy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:15 BST 2018 248 508.80 XLON 18166XJolwd ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:15 BST 2018 259 508.80 XLON 18166XJpfh3 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:15 BST 2018 298 508.80 XLON 18166XJozpj ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:15 BST 2018 256 508.80 XLON 18166XJough ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:15 BST 2018 258 508.80 XLON 18166XJomyi ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:15 BST 2018 1077 508.80 XLON 18166XJodnn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:15 BST 2018 311 508.80 XLON 18166XJoeij ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:15 BST 2018 268 508.80 XLON 18166XJoein ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:15 BST 2018 290 508.80 XLON 18166XJoeip ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:15 BST 2018 6 508.80 XLON 18166XJoeim ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:15 BST 2018 24 508.80 XLON 18166XJowmd ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:15 BST 2018 461 508.80 XLON 18166XJowmf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:18 BST 2018 3456 508.80 XLON 18166XJoehv ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:20 BST 2018 1790 508.60 XLON 18166XJoeiy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:20 BST 2018 568 508.60 XLON 18166XJpgjy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:20 BST 2018 1733 508.60 XLON 18166XJnysd ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:29 BST 2018 292 508.20 XLON 18166XJoekc
----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:29 BST 2018 253 508.20 XLON 18166XJp2ct ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:30 BST 2018 303 508.20 XLON 18166XJodio ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:30 BST 2018 269 508.20 XLON 18166XJoem4 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:30 BST 2018 260 508.20 XLON 18166XJoeko ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:30 BST 2018 278 508.20 XLON 18166XJodip ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:30 BST 2018 266 508.20 XLON 18166XJoem5 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:30 BST 2018 300 508.20 XLON 18166XJodiu ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:30 BST 2018 251 508.20 XLON 18166XJp7p0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:30 BST 2018 449 508.20 XLON 18166XJp3fh ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:30 BST 2018 7 508.20 XLON 18166XJoi0s ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:30 BST 2018 24 508.20 XLON 18166XJoel0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:39 BST 2018 449 508.20 XLON 18166XJoell ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:40 BST 2018 247 508.20 XLON 18166XJo94c ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:44 BST 2018 293 508.20 XLON 18166XJoen4 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:45 BST 2018 262 508.20 XLON 18166XJoelv ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:45 BST 2018 296 508.20 XLON 18166XJoekz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:45 BST 2018 309 508.20 XLON 18166XJobfz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:45 BST 2018 259 508.20 XLON 18166XJoekq ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:45 BST 2018 236 508.20 XLON 18166XJoem8 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:45 BST 2018 254 508.20 XLON 18166XJobg3 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:45 BST 2018 300 508.20 XLON 18166XJoae5 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:45 BST 2018 263 508.20 XLON 18166XJoekv ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:45 BST 2018 25 508.20 XLON 18166XJnx1l ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:45 BST 2018 6 508.20 XLON 18166XJo1fr ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:46 BST 2018 299 508.20 XLON 18166XJnocs ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:54 BST 2018 450 508.20 XLON 18166XJoelt ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:56 BST 2018 2419 508.20 XLON 18166XJosk6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:55:56 BST 2018 885 508.20 XLON 18166XJpcgb ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:56:00 BST 2018 292 508.00 XLON 18166XJoiwg ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:56:00 BST 2018 286 508.00 XLON 18166XJpadb ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:56:00 BST 2018 244 508.00 XLON 18166XJocjk ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:56:00 BST 2018 6 508.00 XLON 18166XJpdjp ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:56:00 BST 2018 24 508.00 XLON 18166XJog1v ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:56:03 BST 2018 1768 508.00 XLON 18166XJp2j9 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:56:03 BST 2018 2438 508.00 XLON 18166XJoepl ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:56:03 BST 2018 674 508.00 XLON 18166XJnqiz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:56:44 BST 2018 273 507.60 XLON 18166XJp1o6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:14 BST 2018 197 507.40 XLON 18166XJo6uk ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:15 BST 2018 296 507.40 XLON 18166XJowte ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:15 BST 2018 286 507.40 XLON 18166XJodnx ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:15 BST 2018 125 507.40 XLON 18166XJp5r9 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:15 BST 2018 161 507.40 XLON 18166XJof2k ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:15 BST 2018 294 507.40 XLON 18166XJof2n ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:15 BST 2018 254 507.40 XLON 18166XJp60a ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:15 BST 2018 299 507.40 XLON 18166XJof2m ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:15 BST 2018 267 507.40 XLON 18166XJo64g ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:15 BST 2018 290 507.40 XLON 18166XJp4og ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:15 BST 2018 6 507.40 XLON 18166XJondg ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:15 BST 2018 24 507.40 XLON 18166XJp4oi ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:20 BST 2018 2000 507.40 XLON 18166XJof1v ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:57:21 BST 2018 888 507.40 XLON 18166XJnrox ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:59:07 BST 2018 2416 507.80 XLON 18166XJoeiu ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:59:32 BST 2018 1419 507.80 XLON 18166XJphs7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 10:59:55 BST 2018 3304 507.60 XLON 18166XJodnc ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:00:00 BST 2018 206 507.60 XLON 18166XJogu3 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:00:10 BST 2018 673 507.60 XLON 18166XJof39 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:02:17 BST 2018 5187 508.00 XLON 18166XJocku ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:02:17 BST 2018 511 508.00 XLON 18166XJo60p ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:07:07 BST 2018 426 508.60 XLON 18166XJoggk ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:07:07 BST 2018 452 508.60 XLON 18166XJoggn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:07:07 BST 2018 1210 508.60 XLON 18166XJoggm ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:07:07 BST 2018 1590 508.60 XLON 18166XJoggp ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:07:07 BST 2018 2762 508.60 XLON 18166XJoggo ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:07:07 BST 2018 2000 508.60 XLON 18166XJp18w ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:07:07 BST 2018 1300 508.60 XLON 18166XJp6ca ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:07:07 BST 2018 681 508.60 XLON 18166XJoggs ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:07:07 BST 2018 983 508.60 XLON 18166XJohiy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:07:07 BST 2018 1076 508.60 XLON 18166XJoggq ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:08:48 BST 2018 1377 508.40 XLON 18166XJok2a ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:08:48 BST 2018 3205 508.40 XLON 18166XJntgb ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:12:35 BST 2018 673 508.40 XLON 18166XJofs2 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:12:35 BST 2018 1296 508.40 XLON 18166XJp70b ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:18:02 BST 2018 2466 509.20 XLON 18166XJoh7r ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:18:02 BST 2018 1661 509.20 XLON 18166XJp5ra ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:18:02 BST 2018 1250 509.20 XLON 18166XJp3nn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:18:58 BST 2018 5700 509.00 XLON 18166XJnv89 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:18:58 BST 2018 3595 509.00 XLON 18166XJnnhu ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:18:58 BST 2018 1480 509.00 XLON 18166XJoh8k ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:18:58 BST 2018 569 509.00 XLON 18166XJnnht ----------------------------- ---- ------ ---- -----------
Fri 15 Jun 11:20:38 BST 2018 9574 508.80 XLON 18166XJpe9s ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:22:02 BST 2018 12 508.60 XLON 18166XJo7i5 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:22:27 BST 2018 673 508.40 XLON 18166XJohiz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:22:27 BST 2018 864 508.40 XLON 18166XJooxg ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:22:27 BST 2018 1618 508.40 XLON 18166XJo9la ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:23:05 BST 2018 180 508.20 XLON 18166XJpfe0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:23:05 BST 2018 1082 508.20 XLON 18166XJpfe2 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:23:05 BST 2018 4423 508.20 XLON 18166XJoggt ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:25:42 BST 2018 917 507.60 XLON 18166XJpdkf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:25:44 BST 2018 917 507.40 XLON 18166XJoeok ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:26:03 BST 2018 2755 507.20 XLON 18166XJovlf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:28:09 BST 2018 1022 507.80 XLON 18166XJphbx ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:30:31 BST 2018 34 507.60 XLON 18166XJon9x ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:30:33 BST 2018 1181 507.40 XLON 18166XJoem7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:30:34 BST 2018 673 507.20 XLON 18166XJp8r2 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:30:51 BST 2018 804 507.00 XLON 18166XJnus6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:30:51 BST 2018 1181 507.00 XLON 18166XJo4p7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:30:51 BST 2018 4197 507.00 XLON 18166XJpada ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:42:32 BST 2018 1254 507.80 XLON 18166XJp7jp ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:42:32 BST 2018 92 507.80 XLON 18166XJoz09 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:46:01 BST 2018 111 507.60 XLON 18166XJokb4 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:46:01 BST 2018 8548 507.60 XLON 18166XJokb6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:46:01 BST 2018 445 507.60 XLON 18166XJocs1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:48:37 BST 2018 849 507.60 XLON 18166XJonn6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:48:37 BST 2018 628 507.60 XLON 18166XJo0ry ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:54:25 BST 2018 654 507.80 XLON 18166XJosbj ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:54:25 BST 2018 3080 507.80 XLON 18166XJoz06 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:54:33 BST 2018 2591 507.60 XLON 18166XJokse ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:54:33 BST 2018 85 507.60 XLON 18166XJoksg ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 11:54:33 BST 2018 1011 507.60 XLON 18166XJoz08 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:02:44 BST 2018 172 508.00 XLON 18166XJolct ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:02:44 BST 2018 181 508.00 XLON 18166XJpg71 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:03:11 BST 2018 2638 507.80 XLON 18166XJp315 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:03:11 BST 2018 3919 507.80 XLON 18166XJoldm ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:03:11 BST 2018 2313 507.80 XLON 18166XJp2q8 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:03:11 BST 2018 3321 507.80 XLON 18166XJocsj ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:10:34 BST 2018 1020 508.00 XLON 18166XJp8jr ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:12:05 BST 2018 406 508.00 XLON 18166XJp9ou ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:14:05 BST 2018 1918 508.00 XLON 18166XJonqy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:14:58 BST 2018 4163 507.80 XLON 18166XJom0x ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:14:58 BST 2018 1112 507.80 XLON 18166XJom0z ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:14:58 BST 2018 883 507.80 XLON 18166XJp1zl ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:14:58 BST 2018 5093 507.80 XLON 18166XJp6c9 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:14:58 BST 2018 2000 507.80 XLON 18166XJom11 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:14:58 BST 2018 343 507.80 XLON 18166XJp0vt ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:14:58 BST 2018 308 507.80 XLON 18166XJom13 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:14:58 BST 2018 1000 507.80 XLON 18166XJo19x ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:14:58 BST 2018 713 507.80 XLON 18166XJoa7p ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:25:03 BST 2018 425 507.40 XLON 18166XJnrz9 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:32:11 BST 2018 157 508.00 XLON 18166XJp9ot ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:32:55 BST 2018 185 508.00 XLON 18166XJotgs ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:34:44 BST 2018 2277 508.20 XLON 18166XJon1j ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:34:44 BST 2018 1244 508.20 XLON 18166XJno6p ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:34:44 BST 2018 2518 508.20 XLON 18166XJno6r ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:37:16 BST 2018 1119 508.00 XLON 18166XJnui1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:39:14 BST 2018 20 508.20 XLON 18166XJowmc ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:39:14 BST 2018 6607 508.20 XLON 18166XJoeiq ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:39:14 BST 2018 2000 508.20 XLON 18166XJpcgc ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:39:14 BST 2018 500 508.20 XLON 18166XJoenf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:39:14 BST 2018 2800 508.20 XLON 18166XJpcge ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:39:14 BST 2018 3635 508.20 XLON 18166XJpi0o ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:40:26 BST 2018 1255 508.00 XLON 18166XJp5r1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:44:58 BST 2018 104 508.20 XLON 18166XJobub ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:45:25 BST 2018 2262 508.20 XLON 18166XJpb1h ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:45:29 BST 2018 175 508.20 XLON 18166XJokh2 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:45:29 BST 2018 7412 508.20 XLON 18166XJo0rz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:48:22 BST 2018 1393 508.60 XLON 18166XJoii7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:48:22 BST 2018 1239 508.60 XLON 18166XJp157 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:48:44 BST 2018 182 508.40 XLON 18166XJno6s ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:49:08 BST 2018 787 508.20 XLON 18166XJoggl ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:50:25 BST 2018 4129 508.20 XLON 18166XJon5c ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:55:31 BST 2018 8798 508.20 XLON 18166XJohjr ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:57:39 BST 2018 478 508.00 XLON 18166XJooco ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:57:39 BST 2018 728 508.00 XLON 18166XJohvl ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:57:39 BST 2018 4786 508.00 XLON 18166XJp609 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:57:39 BST 2018 1518 508.00 XLON 18166XJoepk ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:59:21 BST 2018 673 507.60 XLON 18166XJoh8h ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 12:59:21 BST 2018 1421 507.60 XLON 18166XJoh8i ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:04:26 BST 2018 811 507.40 XLON 18166XJoxio ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:04:26 BST 2018 1044 507.40 XLON 18166XJozlz
----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:06:24 BST 2018 1442 507.20 XLON 18166XJonmu ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:10:01 BST 2018 2198 507.40 XLON 18166XJopfc ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:10:01 BST 2018 1135 507.40 XLON 18166XJopff ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:10:01 BST 2018 7408 507.40 XLON 18166XJopfe ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:10:01 BST 2018 1149 507.40 XLON 18166XJp0eh ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:16:42 BST 2018 1166 507.20 XLON 18166XJoq02 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:16:42 BST 2018 5408 507.20 XLON 18166XJp55w ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:16:42 BST 2018 1052 507.20 XLON 18166XJp79t ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:16:42 BST 2018 803 507.20 XLON 18166XJnq32 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:25:47 BST 2018 7758 507.00 XLON 18166XJo0rw ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:29:20 BST 2018 2279 507.00 XLON 18166XJpe9r ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:29:20 BST 2018 556 507.00 XLON 18166XJp8ab ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:30:44 BST 2018 8628 507.00 XLON 18166XJoisy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:32:49 BST 2018 673 506.80 XLON 18166XJoogp ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:32:49 BST 2018 2187 506.80 XLON 18166XJp3nm ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:32:49 BST 2018 918 506.80 XLON 18166XJphvc ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:36:14 BST 2018 2051 506.60 XLON 18166XJnzcn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:36:14 BST 2018 562 506.60 XLON 18166XJpe2s ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:38:59 BST 2018 44 506.80 XLON 18166XJoksd ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:39:00 BST 2018 4667 506.80 XLON 18166XJosbh ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:39:00 BST 2018 3532 506.80 XLON 18166XJoksf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:41:57 BST 2018 20 507.20 XLON 18166XJona1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:41:57 BST 2018 653 507.20 XLON 18166XJona3 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:41:57 BST 2018 1805 507.20 XLON 18166XJpcgd ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:47:08 BST 2018 941 507.00 XLON 18166XJot0u ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:47:08 BST 2018 184 507.00 XLON 18166XJphxl ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:47:19 BST 2018 8064 507.00 XLON 18166XJpcnx ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:51:18 BST 2018 6493 507.00 XLON 18166XJotgr ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:51:18 BST 2018 2374 507.00 XLON 18166XJp1b1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:52:22 BST 2018 1460 507.20 XLON 18166XJpekp ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:52:22 BST 2018 1609 507.20 XLON 18166XJofpv ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:52:22 BST 2018 1948 507.20 XLON 18166XJphs9 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:54:39 BST 2018 723 507.00 XLON 18166XJp6w1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:54:39 BST 2018 301 507.00 XLON 18166XJormn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:55:50 BST 2018 3067 506.80 XLON 18166XJpg8s ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:59:26 BST 2018 413 507.00 XLON 18166XJp0yp ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 13:59:26 BST 2018 1606 507.00 XLON 18166XJp0yr ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:00:05 BST 2018 1439 506.80 XLON 18166XJougg ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:00:05 BST 2018 684 506.80 XLON 18166XJogky ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:00:20 BST 2018 926 506.60 XLON 18166XJnx7g ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:00:20 BST 2018 1568 506.60 XLON 18166XJof27 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:04:25 BST 2018 2774 506.80 XLON 18166XJoao4 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:04:25 BST 2018 2089 506.80 XLON 18166XJov5b ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:04:25 BST 2018 6195 506.80 XLON 18166XJoao5 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:06:23 BST 2018 778 506.80 XLON 18166XJoa8j ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:08:48 BST 2018 5223 507.20 XLON 18166XJovle ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:08:48 BST 2018 3841 507.20 XLON 18166XJobf6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:08:51 BST 2018 652 507.00 XLON 18166XJp2cm ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:10:12 BST 2018 1060 507.00 XLON 18166XJovro ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:10:12 BST 2018 5190 507.00 XLON 18166XJodoc ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:10:12 BST 2018 850 507.00 XLON 18166XJp0eg ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:17:16 BST 2018 1933 507.40 XLON 18166XJon9y ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:17:16 BST 2018 1041 507.40 XLON 18166XJois7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:17:16 BST 2018 2163 507.40 XLON 18166XJowme ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:17:16 BST 2018 1242 507.40 XLON 18166XJofm9 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:17:19 BST 2018 1425 507.20 XLON 18166XJoel1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:18:33 BST 2018 9420 507.40 XLON 18166XJphs1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:18:34 BST 2018 1334 507.20 XLON 18166XJphs3 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:19:35 BST 2018 1579 507.20 XLON 18166XJowtd ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:19:35 BST 2018 2235 507.20 XLON 18166XJnx7h ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:24:27 BST 2018 365 507.40 XLON 18166XJoxf0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:25:04 BST 2018 460 507.40 XLON 18166XJphck ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:25:04 BST 2018 2221 507.40 XLON 18166XJpb4y ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:25:04 BST 2018 8721 507.40 XLON 18166XJpc6u ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:25:59 BST 2018 673 507.20 XLON 18166XJoxin ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:25:59 BST 2018 2571 507.20 XLON 18166XJooxf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:26:11 BST 2018 530 507.00 XLON 18166XJozp5 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:31:43 BST 2018 25 507.20 XLON 18166XJoa4i ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:31:43 BST 2018 1064 507.20 XLON 18166XJpb50 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:31:45 BST 2018 1000 507.20 XLON 18166XJohe8 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:31:56 BST 2018 946 507.20 XLON 18166XJpb5d ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:34:28 BST 2018 650 507.40 XLON 18166XJoelz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:36:04 BST 2018 535 507.40 XLON 18166XJoz0a ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:36:04 BST 2018 5276 507.40 XLON 18166XJoej0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:36:04 BST 2018 1878 507.40 XLON 18166XJnqau ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:36:04 BST 2018 1894 507.40 XLON 18166XJoksh ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:36:04 BST 2018 1076 507.40 XLON 18166XJoz07 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:36:04 BST 2018 1895 507.40 XLON 18166XJozoy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:36:04 BST 2018 1781 507.40 XLON 18166XJoz0c ----------------------------- ---- ------ ---- -----------
Fri 15 Jun 14:36:04 BST 2018 1000 507.40 XLON 18166XJoz0f ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:36:04 BST 2018 837 507.40 XLON 18166XJoz0e ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:36:04 BST 2018 945 507.40 XLON 18166XJoz0g ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:36:06 BST 2018 880 507.20 XLON 18166XJoei7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:39:13 BST 2018 341 507.20 XLON 18166XJnqy3 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:40:16 BST 2018 1330 507.20 XLON 18166XJonun ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:40:58 BST 2018 882 507.20 XLON 18166XJo5ge ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:40:58 BST 2018 5244 507.20 XLON 18166XJozoj ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:40:58 BST 2018 1692 507.20 XLON 18166XJo7km ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:40:58 BST 2018 1949 507.20 XLON 18166XJo5gd ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:41:00 BST 2018 765 507.00 XLON 18166XJpfec ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:41:04 BST 2018 1382 507.00 XLON 18166XJoxjo ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:41:04 BST 2018 4503 507.00 XLON 0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:41:14 BST 2018 1298 507.00 XLON 18166XJpggu ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:41:14 BST 2018 673 507.00 XLON 18166XJp5ei ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:43:03 BST 2018 485 506.80 XLON 18166XJnr8n ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:43:06 BST 2018 1382 506.80 XLON 18166XJoby1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:45:22 BST 2018 62 507.60 XLON 18166XJnqiy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:45:24 BST 2018 1603 507.60 XLON 18166XJp9x4 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:45:25 BST 2018 741 507.60 XLON 18166XJovrn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:45:28 BST 2018 3879 507.60 XLON 18166XJp0fo ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:45:28 BST 2018 73 507.60 XLON 18166XJp0fn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:45:28 BST 2018 3098 507.60 XLON 18166XJp0fq ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:45:28 BST 2018 1081 507.60 XLON 18166XJp5r8 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:45:28 BST 2018 1264 507.60 XLON 18166XJp5r7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:45:35 BST 2018 767 507.40 XLON 18166XJp43f ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:48:29 BST 2018 1920 507.60 XLON 18166XJom10 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:48:29 BST 2018 2157 507.60 XLON 18166XJonsr ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:49:12 BST 2018 24 507.40 XLON 18166XJoucr ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:49:12 BST 2018 1341 507.40 XLON 18166XJoucs ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:49:12 BST 2018 649 507.40 XLON 18166XJoo6q ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:50:23 BST 2018 673 507.40 XLON 18166XJp156 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:50:23 BST 2018 2411 507.40 XLON 18166XJoyeb ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:51:14 BST 2018 855 507.20 XLON 18166XJoggr ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:51:45 BST 2018 1556 507.20 XLON 18166XJp2cl ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:51:54 BST 2018 673 507.00 XLON 18166XJoeig ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:54:47 BST 2018 1520 507.20 XLON 18166XJoldo ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:56:50 BST 2018 1254 507.40 XLON 18166XJohib ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:58:50 BST 2018 1387 507.40 XLON 18166XJon1k ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:59:38 BST 2018 593 507.40 XLON 18166XJp2ci ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:59:38 BST 2018 2584 507.40 XLON 18166XJp1ah ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:59:38 BST 2018 2281 507.40 XLON 18166XJp2ck ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:59:38 BST 2018 1990 507.40 XLON 18166XJovlo ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:59:38 BST 2018 3254 507.40 XLON 18166XJoeka ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 14:59:41 BST 2018 2991 507.20 XLON 18166XJnrfw ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:00:17 BST 2018 320 507.20 XLON 18166XJp0e6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:00:31 BST 2018 3809 507.20 XLON 18166XJph1v ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:00:33 BST 2018 759 507.00 XLON 18166XJpi3k ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:00:33 BST 2018 673 507.00 XLON 18166XJoclk ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:01:50 BST 2018 567 506.80 XLON 18166XJp5x1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:02:07 BST 2018 164 506.80 XLON 18166XJp2q7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:02:07 BST 2018 403 506.80 XLON 18166XJoewi ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:03:35 BST 2018 5885 507.00 XLON 18166XJoava ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:03:38 BST 2018 896 506.80 XLON 18166XJnnrt ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:04:13 BST 2018 323 506.80 XLON 18166XJocsf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:04:24 BST 2018 350 506.80 XLON 18166XJpd2w ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:04:51 BST 2018 1144 506.60 XLON 18166XJp37f ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:04:51 BST 2018 673 506.60 XLON 18166XJp00f ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:06:12 BST 2018 673 506.40 XLON 18166XJoeky ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:06:12 BST 2018 148 506.40 XLON 18166XJo4m0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:07:33 BST 2018 824 506.80 XLON 18166XJp3md ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:07:33 BST 2018 836 506.80 XLON 18166XJp4oe ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:07:49 BST 2018 546 506.60 XLON 18166XJorml ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:07:49 BST 2018 2760 506.60 XLON 18166XJormm ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:11:05 BST 2018 559 506.80 XLON 18166XJp43h ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:11:05 BST 2018 719 506.80 XLON 18166XJpeuy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:11:05 BST 2018 864 506.80 XLON 18166XJnu9o ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:11:05 BST 2018 6159 506.80 XLON 18166XJnu9q ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:11:05 BST 2018 305 506.80 XLON 18166XJnq31 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:12:03 BST 2018 2725 506.80 XLON 18166XJp471 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:12:03 BST 2018 1192 506.80 XLON 18166XJonlm ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:12:12 BST 2018 2731 506.60 XLON 18166XJpcuy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:12:12 BST 2018 878 506.60 XLON 18166XJpcuu ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:15:48 BST 2018 277 506.60 XLON 18166XJof2i ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:15:58 BST 2018 5741 506.80 XLON 18166XJp3me ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:15:58 BST 2018 1732 506.80 XLON 18166XJof2x ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:15:58 BST 2018 58 506.80 XLON 18166XJp4oj ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:15:58 BST 2018 918 506.60 XLON 18166XJof2z ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:15:58 BST 2018 868 506.60 XLON 18166XJof2y ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:16:37 BST 2018 3671 506.60 XLON 18166XJp79s
----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:18:41 BST 2018 673 506.40 XLON 18166XJp55v ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:18:41 BST 2018 1505 506.40 XLON 18166XJp55x ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:18:41 BST 2018 326 506.40 XLON 18166XJpevl ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:20:14 BST 2018 5523 506.60 XLON 18166XJpfez ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:20:16 BST 2018 1673 506.60 XLON 18166XJp5eh ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:22:06 BST 2018 5382 506.60 XLON 18166XJnvwy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:22:06 BST 2018 1579 506.60 XLON 18166XJpi5q ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:22:06 BST 2018 550 506.60 XLON 18166XJp0fm ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:22:08 BST 2018 386 506.40 XLON 18166XJof2h ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:22:08 BST 2018 1334 506.40 XLON 18166XJp0fp ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:22:10 BST 2018 155 506.40 XLON 18166XJp6te ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:22:10 BST 2018 925 506.40 XLON 18166XJp4nx ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:23:00 BST 2018 1172 506.20 XLON 18166XJpeua ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:23:55 BST 2018 1699 506.20 XLON 18166XJofu4 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:23:55 BST 2018 929 506.20 XLON 18166XJoocp ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:23:55 BST 2018 673 506.20 XLON 18166XJpi3i ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:23:55 BST 2018 3311 506.20 XLON 18166XJpi3h ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:25:44 BST 2018 1781 506.40 XLON 18166XJp6br ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:25:44 BST 2018 1757 506.40 XLON 18166XJohj0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:25:53 BST 2018 8057 506.20 XLON 18166XJo5dc ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:25:53 BST 2018 1079 506.20 XLON 18166XJom12 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:29:11 BST 2018 1400 506.00 XLON 18166XJoh7t ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:29:44 BST 2018 1340 506.00 XLON 18166XJotro ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:30:10 BST 2018 1457 506.00 XLON 18166XJp70c ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:30:11 BST 2018 2815 506.00 XLON 18166XJpdjo ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:30:11 BST 2018 1653 506.00 XLON 18166XJoeos ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:31:20 BST 2018 848 506.00 XLON 18166XJoq01 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:31:20 BST 2018 673 506.00 XLON 18166XJoq00 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:32:40 BST 2018 1327 505.80 XLON 18166XJok2b ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:33:12 BST 2018 1303 505.80 XLON 18166XJp8r5 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:33:27 BST 2018 673 505.60 XLON 18166XJp0yn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:33:27 BST 2018 2688 505.60 XLON 18166XJoae9 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:35:09 BST 2018 673 505.20 XLON 18166XJoema ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:36:36 BST 2018 1526 505.60 XLON 18166XJp019 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:37:40 BST 2018 1064 505.60 XLON 18166XJoltg ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:37:40 BST 2018 6078 505.60 XLON 18166XJp8jt ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:37:40 BST 2018 783 505.60 XLON 18166XJnmxn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:38:37 BST 2018 477 505.40 XLON 18166XJp7no ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:38:37 BST 2018 3443 505.40 XLON 18166XJo4m3 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:38:54 BST 2018 673 505.20 XLON 18166XJovrp ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:42:07 BST 2018 683 505.40 XLON 18166XJpff0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:42:07 BST 2018 911 505.40 XLON 18166XJozog ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:42:07 BST 2018 6434 505.40 XLON 18166XJo6he ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:42:57 BST 2018 673 505.20 XLON 18166XJoeib ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:42:57 BST 2018 2160 505.20 XLON 18166XJpfhe ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:44:19 BST 2018 1657 505.00 XLON 18166XJnrn1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:44:53 BST 2018 532 505.20 XLON 18166XJnp5g ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:44:53 BST 2018 1000 505.20 XLON 18166XJp37g ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:45:19 BST 2018 503 505.00 XLON 18166XJob8w ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:46:37 BST 2018 4407 505.00 XLON 18166XJoiwl ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:46:37 BST 2018 1044 505.00 XLON 18166XJp2gs ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:46:37 BST 2018 1784 505.00 XLON 18166XJny86 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:49:49 BST 2018 936 505.60 XLON 18166XJpb1g ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:49:49 BST 2018 988 505.60 XLON 18166XJpb1i ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:49:49 BST 2018 1275 505.60 XLON 18166XJp47f ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:50:33 BST 2018 1955 505.40 XLON 18166XJpb4z ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:50:33 BST 2018 1165 505.40 XLON 18166XJoyfy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:50:33 BST 2018 6245 505.40 XLON 18166XJoyeg ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:50:40 BST 2018 490 505.20 XLON 18166XJno4v ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:50:46 BST 2018 3725 505.00 XLON 18166XJnzn7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:55:46 BST 2018 568 505.80 XLON 18166XJomkj ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:55:46 BST 2018 102 505.80 XLON 18166XJod6r ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:55:46 BST 2018 1737 505.80 XLON 18166XJoa13 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:56:01 BST 2018 1264 505.60 XLON 18166XJpbtf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:56:01 BST 2018 7498 505.60 XLON 18166XJnryy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:56:01 BST 2018 73 505.60 XLON 18166XJor69 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:58:42 BST 2018 291 505.60 XLON 18166XJpc1x ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:58:42 BST 2018 4777 505.60 XLON 18166XJp472 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 15:59:55 BST 2018 1067 505.60 XLON 18166XJpa1t ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:00:56 BST 2018 507 505.80 XLON 18166XJona0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:00:56 BST 2018 456 505.80 XLON 18166XJosk5 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:00:56 BST 2018 6661 505.80 XLON 18166XJosk7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:00:56 BST 2018 906 505.80 XLON 18166XJocji ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:01:37 BST 2018 1154 505.80 XLON 18166XJnx7i ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:02:53 BST 2018 4208 505.60 XLON 18166XJpcnw ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:02:53 BST 2018 673 505.60 XLON 18166XJpcnz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:02:53 BST 2018 3679 505.60 XLON 18166XJpcny ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:02:53 BST 2018 625 505.60 XLON 18166XJo2s2 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:04:34 BST 2018 2309 505.80 XLON 18166XJpbrz ----------------------------- ---- ------ ---- -----------
Fri 15 Jun 16:04:38 BST 2018 1444 505.60 XLON 18166XJpcuz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:04:38 BST 2018 7888 505.60 XLON 18166XJozg6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:05:57 BST 2018 3945 505.80 XLON 18166XJnsxn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:07:01 BST 2018 1308 505.60 XLON 18166XJpd7a ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:07:01 BST 2018 225 505.60 XLON 18166XJp2x6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:08:55 BST 2018 1109 505.80 XLON 18166XJoem6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:09:41 BST 2018 3306 505.60 XLON 18166XJp70a ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:09:41 BST 2018 1050 505.60 XLON 18166XJockt ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:09:54 BST 2018 1713 505.40 XLON 18166XJoocr ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:12:26 BST 2018 1511 505.20 XLON 18166XJos1d ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:12:26 BST 2018 5882 505.20 XLON 18166XJos1c ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:12:26 BST 2018 673 505.20 XLON 18166XJpe2v ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:12:26 BST 2018 578 505.20 XLON 18166XJpe2x ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:12:26 BST 2018 543 505.20 XLON 18166XJp2pj ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:12:30 BST 2018 1268 505.00 XLON 18166XJoap3 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:13:52 BST 2018 506 504.80 XLON 18166XJor6a ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:13:52 BST 2018 673 504.80 XLON 18166XJpa1s ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:15:11 BST 2018 828 505.00 XLON 18166XJowrb ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:15:11 BST 2018 355 505.00 XLON 18166XJotlb ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:15:11 BST 2018 7556 505.00 XLON 18166XJphs5 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:16:43 BST 2018 753 504.80 XLON 18166XJoap4 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:16:43 BST 2018 579 504.80 XLON 18166XJocrv ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:16:43 BST 2018 4615 504.80 XLON 18166XJoap9 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:16:43 BST 2018 1002 504.80 XLON 18166XJoldl ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:16:56 BST 2018 3250 504.60 XLON 18166XJp43j ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:16:59 BST 2018 673 504.40 XLON 18166XJnooy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:17:02 BST 2018 969 504.40 XLON 18166XJo0s1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:18:20 BST 2018 1164 504.40 XLON 18166XJo0qb ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:19:09 BST 2018 1169 504.40 XLON 18166XJpfcs ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:19:09 BST 2018 3609 504.40 XLON 18166XJonwc ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:19:22 BST 2018 4009 504.60 XLON 18166XJohjq ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:19:23 BST 2018 1096 504.60 XLON 18166XJo6hd ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:19:23 BST 2018 101 504.60 XLON 18166XJpfe1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:19:24 BST 2018 1273 504.60 XLON 18166XJogl0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:19:32 BST 2018 5818 504.40 XLON 18166XJosbi ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:19:32 BST 2018 673 504.40 XLON 18166XJp9lf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:19:43 BST 2018 26 504.20 XLON 18166XJoei6 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:19:46 BST 2018 647 504.20 XLON 18166XJoeif ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:19:51 BST 2018 673 504.00 XLON 18166XJpgjx ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:21:54 BST 2018 375 504.20 XLON 18166XJpg3t ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:21:54 BST 2018 1000 504.20 XLON 18166XJph5x ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:22:08 BST 2018 1796 504.20 XLON 18166XJobq3 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:22:12 BST 2018 619 504.20 XLON 18166XJnppt ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:22:17 BST 2018 143 504.20 XLON 18166XJoaoo ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:22:19 BST 2018 1237 504.20 XLON 18166XJpf85 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:22:19 BST 2018 3780 504.20 XLON 18166XJpb5x ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:23:21 BST 2018 3867 504.20 XLON 18166XJpggv ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:23:21 BST 2018 1975 504.20 XLON 18166XJozpk ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:23:41 BST 2018 3471 504.00 XLON 18166XJpgjw ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:23:41 BST 2018 529 504.00 XLON 18166XJpgjz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:23:41 BST 2018 3213 504.00 XLON 18166XJoeiz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:23:41 BST 2018 13 504.00 XLON 18166XJnrfn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:25:02 BST 2018 1255 504.20 XLON 18166XJpi0s ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:25:02 BST 2018 92 504.20 XLON 18166XJph07 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:25:02 BST 2018 289 504.20 XLON 18166XJph06 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:25:02 BST 2018 823 504.20 XLON 18166XJo83k ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:25:19 BST 2018 790 504.00 XLON 18166XJpcis ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:25:23 BST 2018 7810 504.00 XLON 18166XJodod ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:25:23 BST 2018 1126 504.00 XLON 18166XJp0g7 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:25:51 BST 2018 1118 503.80 XLON 18166XJph5z ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:25:51 BST 2018 3319 503.80 XLON 18166XJotrn ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:26:24 BST 2018 1272 503.80 XLON 18166XJpe2q ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:26:34 BST 2018 82 503.60 XLON 18166XJoxdj ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:26:43 BST 2018 949 503.60 XLON 18166XJphbz ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:26:43 BST 2018 591 503.60 XLON 18166XJob8x ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:26:48 BST 2018 599 503.60 XLON 18166XJphcf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:26:48 BST 2018 3150 503.60 XLON 18166XJoa7b ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:26:48 BST 2018 1000 503.60 XLON 18166XJoa7a ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:26:48 BST 2018 1500 503.60 XLON 18166XJphci ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:26:48 BST 2018 1780 503.60 XLON 18166XJoxez ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:26:48 BST 2018 820 503.60 XLON 18166XJom02 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:28:09 BST 2018 8047 503.40 XLON 18166XJowra ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:28:09 BST 2018 757 503.40 XLON 18166XJpeko ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:28:09 BST 2018 833 503.40 XLON 18166XJpekq ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:28:09 BST 2018 1945 503.40 XLON 18166XJotld ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:28:09 BST 2018 3646 503.40 XLON 18166XJotlc ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:28:09 BST 2018 545 503.40 XLON 18166XJo83n ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:28:09 BST 2018 1174 503.40 XLON 18166XJnrn0 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:28:09 BST 2018 2055 503.40 XLON 18166XJofrf ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:28:27 BST 2018 712 503.20 XLON 18166XJnuuu
----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:28:28 BST 2018 1462 503.20 XLON 18166XJnx9w ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:28:30 BST 2018 794 503.20 XLON 18166XJnroy ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:28:45 BST 2018 114 503.20 XLON 18166XJokb5 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:28:50 BST 2018 1009 503.20 XLON 18166XJpi7o ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:29:04 BST 2018 971 503.40 XLON 18166XJocsr ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:29:07 BST 2018 45 503.40 XLON 18166XJph05 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:29:09 BST 2018 256 503.40 XLON 18166XJph04 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:29:30 BST 2018 1191 503.40 XLON 18166XJp608 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:29:30 BST 2018 81 503.40 XLON 18166XJooct ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:29:30 BST 2018 1331 503.20 XLON 18166XJp2j8 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:29:44 BST 2018 2503 503.80 XLON 18166XJpi5r ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:29:44 BST 2018 1707 503.60 XLON 18166XJof2t ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:29:53 BST 2018 5669 503.80 XLON 18166XJocr1 ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:29:53 BST 2018 928 503.80 XLON 18166XJoh7s ----------------------------- ---- ------ ---- ----------- Fri 15 Jun 16:29:53 BST 2018 870 503.60 XLON 18166XJpi7p ----------------------------- ---- ------ ---- -----------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFLRRVIELIT
(END) Dow Jones Newswires
June 15, 2018 12:15 ET (16:15 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions