We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.77% | 472.00 | 472.10 | 472.30 | 474.50 | 468.60 | 470.00 | 3,223,825 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 11.92 | 12.93B |
From May 2019 to May 2024
TIDMAV.
RNS Number : 6408O
Aviva PLC
18 May 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 May 2018 Aggregate number of ordinary shares of 25 pence each purchased: 759,600 Average price paid per share (GBp): 548.7494 Lowest price paid per share (GBp): 546.2000 Highest price paid per share (GBp): 551.2000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1(st) May 2018 to 31(st) December 2018, details of which were announced on 1(st) May 2018.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 18 May 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Hot Features
Premium
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Fri 18 May 16:29:54
BST 2018 359 550.40 XLON 18138XJq1qw
--------------------- ------- ------- -------- ------------
Fri 18 May 16:29:11
BST 2018 727 550.40 XLON 18138XJq1f7
--------------------- ------- ------- -------- ------------
Fri 18 May 16:29:06
BST 2018 885 550.60 XLON 18138XJq1c7
--------------------- ------- ------- -------- ------------
Fri 18 May 16:29:06
BST 2018 176 550.60 XLON 18138XJq1c3
--------------------- ------- ------- -------- ------------
Fri 18 May 16:27:55
BST 2018 574 550.40 XLON 18138XJq0xa
--------------------- ------- ------- -------- ------------
Fri 18 May 16:27:40
BST 2018 1000 550.40 XLON 18138XJq0va
--------------------- ------- ------- -------- ------------
Fri 18 May 16:27:40
BST 2018 761 550.40 XLON 18138XJq0vb
--------------------- ------- ------- -------- ------------
Fri 18 May 16:26:23
BST 2018 1580 550.40 XLON 18138XJq0lv
--------------------- ------- ------- -------- ------------
Fri 18 May 16:26:17
BST 2018 922 550.60 XLON 18138XJq0kz
--------------------- ------- ------- -------- ------------
Fri 18 May 16:26:17
BST 2018 750 550.60 XLON 18138XJq0l0
--------------------- ------- ------- -------- ------------
Fri 18 May 16:26:17
BST 2018 170 550.60 XLON 18138XJq0l1
--------------------- ------- ------- -------- ------------
Fri 18 May 16:25:21
BST 2018 1022 550.20 XLON 18138XJq0d2
--------------------- ------- ------- -------- ------------
Fri 18 May 16:25:21
BST 2018 680 550.20 XLON 18138XJq0d3
--------------------- ------- ------- -------- ------------
Fri 18 May 16:25:04
BST 2018 1741 550.40 XLON 18138XJq0b6
--------------------- ------- ------- -------- ------------
Fri 18 May 16:24:04
BST 2018 400 549.60 XLON 18138XJq00n
--------------------- ------- ------- -------- ------------
Fri 18 May 16:24:04
BST 2018 1392 549.60 XLON 18138XJq00o
--------------------- ------- ------- -------- ------------
Fri 18 May 16:23:13
BST 2018 680 549.60 XLON 18138XJpzs3
--------------------- ------- ------- -------- ------------
Fri 18 May 16:23:13
BST 2018 680 549.60 XLON 18138XJpzs2
--------------------- ------- ------- -------- ------------
Fri 18 May 16:22:54
BST 2018 680 549.80 XLON 18138XJpzpx
--------------------- ------- ------- -------- ------------
Fri 18 May 16:22:29
BST 2018 932 550.00 XLON 18138XJpzmi
--------------------- ------- ------- -------- ------------
Fri 18 May 16:21:06
BST 2018 825 550.00 XLON 18138XJpz9m
--------------------- ------- ------- -------- ------------
Fri 18 May 16:20:33
BST 2018 2050 550.20 XLON 18138XJpz54
--------------------- ------- ------- -------- ------------
Fri 18 May 16:20:28
BST 2018 1385 550.40 XLON 18138XJpz47
--------------------- ------- ------- -------- ------------
Fri 18 May 16:20:28
BST 2018 845 550.40 XLON 18138XJpz46
--------------------- ------- ------- -------- ------------
Fri 18 May 16:18:58
BST 2018 1006 549.60 XLON 18138XJpyqd
--------------------- ------- ------- -------- ------------
Fri 18 May 16:18:40
BST 2018 1737 549.80 XLON 18138XJpyod
--------------------- ------- ------- -------- ------------
Fri 18 May 16:17:51
BST 2018 640 549.60 XLON 18138XJpyj3
--------------------- ------- ------- -------- ------------
Fri 18 May 16:17:51
BST 2018 732 549.60 XLON 18138XJpyj1
--------------------- ------- ------- -------- ------------
Fri 18 May 16:17:02
BST 2018 1094 549.80 XLON 18138XJpye2
--------------------- ------- ------- -------- ------------
Fri 18 May 16:17:02
BST 2018 686 549.80 XLON 18138XJpye1
--------------------- ------- ------- -------- ------------
Fri 18 May 16:15:38
BST 2018 680 549.40 XLON 18138XJpy39
--------------------- ------- ------- -------- ------------
Fri 18 May 16:15:38
BST 2018 964 549.40 XLON 18138XJpy38
--------------------- ------- ------- -------- ------------
Fri 18 May 16:15:38
BST 2018 1017 549.60 XLON 18138XJpy37
--------------------- ------- ------- -------- ------------
Fri 18 May 16:15:38
BST 2018 1238 549.60 XLON 18138XJpy36
--------------------- ------- ------- -------- ------------
Fri 18 May 16:14:44
BST 2018 970 549.40 XLON 18138XJpxt8
--------------------- ------- ------- -------- ------------
Fri 18 May 16:14:10
BST 2018 678 549.20 XLON 18138XJpxq9
--------------------- ------- ------- -------- ------------
Fri 18 May 16:14:10
BST 2018 847 549.20 XLON 18138XJpxq8
--------------------- ------- ------- -------- ------------
Fri 18 May 16:12:57
BST 2018 763 549.20 XLON 18138XJpxig
--------------------- ------- ------- -------- ------------
Fri 18 May 16:12:29
BST 2018 2081 549.40 XLON 18138XJpxfw
--------------------- ------- ------- -------- ------------
Fri 18 May 16:12:09
BST 2018 893 549.20 XLON 18138XJpxck
--------------------- ------- ------- -------- ------------
Fri 18 May 16:10:52
BST 2018 720 549.20 XLON 18138XJpx56
--------------------- ------- ------- -------- ------------
Fri 18 May 16:10:52
BST 2018 1000 549.20 XLON 18138XJpx55
--------------------- ------- ------- -------- ------------
Fri 18 May 16:10:08
BST 2018 1502 549.20 XLON 18138XJpx1j
--------------------- ------- ------- -------- ------------
Fri 18 May 16:09:26
BST 2018 100 548.80 XLON 18138XJpwyj
--------------------- ------- ------- -------- ------------
Fri 18 May 16:08:43
BST 2018 790 549.00 XLON 18138XJpwuh
--------------------- ------- ------- -------- ------------
Fri 18 May 16:08:25
BST 2018 446 549.20 XLON 18138XJpwt2
--------------------- ------- ------- -------- ------------
Fri 18 May 16:08:25
BST 2018 557 549.20 XLON 18138XJpwt1
--------------------- ------- ------- -------- ------------
Fri 18 May 16:07:35
BST 2018 1253 549.20 XLON 18138XJpwo4
--------------------- ------- ------- -------- ------------
Fri 18 May 16:07:35
BST 2018 928 549.20 XLON 18138XJpwo3
--------------------- ------- ------- -------- ------------
Fri 18 May 16:07:12
BST 2018 337 549.00 XLON 18138XJpwm5
--------------------- ------- ------- -------- ------------
Fri 18 May 16:06:03
BST 2018 957 549.00 XLON 18138XJpwga
--------------------- ------- ------- -------- ------------
Fri 18 May 16:05:49
BST 2018 198 549.20 XLON 18138XJpwed
--------------------- ------- ------- -------- ------------
Fri 18 May 16:05:49
BST 2018 1513 549.20 XLON 18138XJpwec
--------------------- ------- ------- -------- ------------
Fri 18 May 16:04:40
BST 2018 100 549.20 XLON 18138XJpw7b
--------------------- ------- ------- -------- ------------
Fri 18 May 16:04:40
BST 2018 328 549.20 XLON 18138XJpw7d
--------------------- ------- ------- -------- ------------
Fri 18 May 16:04:40
BST 2018 1348 549.20 XLON 18138XJpw7c
--------------------- ------- ------- -------- ------------
Fri 18 May 16:03:32
BST 2018 1005 549.20 XLON 18138XJpvyw
--------------------- ------- ------- -------- ------------
Fri 18 May 16:03:24
BST 2018 668 549.20 XLON 18138XJpvy5 --------------------- ------- ------- -------- ------------ Fri 18 May 16:02:21 BST 2018 97 549.00 XLON 18138XJpvqq --------------------- ------- ------- -------- ------------ Fri 18 May 16:02:21 BST 2018 583 549.00 XLON 18138XJpvqp --------------------- ------- ------- -------- ------------ Fri 18 May 16:02:10 BST 2018 922 549.20 XLON 18138XJpvps --------------------- ------- ------- -------- ------------ Fri 18 May 16:01:35 BST 2018 1058 549.40 XLON 18138XJpvml --------------------- ------- ------- -------- ------------ Fri 18 May 16:00:37 BST 2018 324 548.80 XLON 18138XJpvc1 --------------------- ------- ------- -------- ------------ Fri 18 May 16:00:37 BST 2018 356 548.80 XLON 18138XJpvc0 --------------------- ------- ------- -------- ------------ Fri 18 May 16:00:37 BST 2018 228 548.80 XLON 18138XJpvbz --------------------- ------- ------- -------- ------------ Fri 18 May 16:00:24 BST 2018 681 549.00 XLON 18138XJpv4e --------------------- ------- ------- -------- ------------ Fri 18 May 16:00:24 BST 2018 680 549.00 XLON 18138XJpv4d --------------------- ------- ------- -------- ------------ Fri 18 May 15:58:40 BST 2018 1688 549.20 XLON 18138XJpui1 --------------------- ------- ------- -------- ------------ Fri 18 May 15:57:03 BST 2018 3849 549.00 XLON 18138XJpu80 --------------------- ------- ------- -------- ------------ Fri 18 May 15:57:03 BST 2018 874 549.00 XLON 18138XJpu7z --------------------- ------- ------- -------- ------------ Fri 18 May 15:57:03 BST 2018 2233 549.00 XLON 18138XJpu7y --------------------- ------- ------- -------- ------------ Fri 18 May 15:57:03 BST 2018 190 549.00 XLON 18138XJpu7x --------------------- ------- ------- -------- ------------ Fri 18 May 15:52:25 BST 2018 2098 548.60 XLON 18138XJpt8s --------------------- ------- ------- -------- ------------ Fri 18 May 15:52:25 BST 2018 2199 548.60 XLON 18138XJpt8r --------------------- ------- ------- -------- ------------ Fri 18 May 15:52:08 BST 2018 935 548.60 XLON 18138XJpt7q --------------------- ------- ------- -------- ------------ Fri 18 May 15:52:08 BST 2018 1361 548.60 XLON 18138XJpt7s --------------------- ------- ------- -------- ------------ Fri 18 May 15:52:08 BST 2018 371 548.60 XLON 18138XJpt7r --------------------- ------- ------- -------- ------------ Fri 18 May 15:52:08 BST 2018 505 548.60 XLON 18138XJpt7p --------------------- ------- ------- -------- ------------ Fri 18 May 15:49:07 BST 2018 63 548.40 XLON 18138XJpskv --------------------- ------- ------- -------- ------------ Fri 18 May 15:49:07 BST 2018 3044 548.40 XLON 18138XJpsku --------------------- ------- ------- -------- ------------ Fri 18 May 15:49:04 BST 2018 417 548.40 XLON 18138XJpsju --------------------- ------- ------- -------- ------------ Fri 18 May 15:49:01 BST 2018 171 548.40 XLON 18138XJpsji --------------------- ------- ------- -------- ------------ Fri 18 May 15:49:01 BST 2018 2160 548.40 XLON 18138XJpsjh --------------------- ------- ------- -------- ------------ Fri 18 May 15:49:01 BST 2018 171 548.40 XLON 18138XJpsjg --------------------- ------- ------- -------- ------------ Fri 18 May 15:48:05 BST 2018 1966 548.20 XLON 18138XJpsdh --------------------- ------- ------- -------- ------------ Fri 18 May 15:47:34 BST 2018 882 548.20 XLON 18138XJpsad --------------------- ------- ------- -------- ------------ Fri 18 May 15:47:34 BST 2018 2199 548.20 XLON 18138XJpsac --------------------- ------- ------- -------- ------------ Fri 18 May 15:47:34 BST 2018 1638 548.20 XLON 18138XJpsab --------------------- ------- ------- -------- ------------ Fri 18 May 15:47:34 BST 2018 1488 548.20 XLON 18138XJpsa9 --------------------- ------- ------- -------- ------------ Fri 18 May 15:45:41 BST 2018 1618 548.20 XLON 18138XJprva --------------------- ------- ------- -------- ------------ Fri 18 May 15:40:25 BST 2018 1543 546.80 XLON 18138XJpqyw --------------------- ------- ------- -------- ------------ Fri 18 May 15:39:57 BST 2018 400 547.20 XLON 18138XJpqpm --------------------- ------- ------- -------- ------------ Fri 18 May 15:39:38 BST 2018 879 547.20 XLON 18138XJpqmf --------------------- ------- ------- -------- ------------ Fri 18 May 15:39:38 BST 2018 291 547.20 XLON 18138XJpqme --------------------- ------- ------- -------- ------------ Fri 18 May 15:38:45 BST 2018 1020 547.60 XLON 18138XJpqhs --------------------- ------- ------- -------- ------------ Fri 18 May 15:38:45 BST 2018 585 547.60 XLON 18138XJpqhr --------------------- ------- ------- -------- ------------ Fri 18 May 15:37:07 BST 2018 2006 548.00 XLON 18138XJpq9v --------------------- ------- ------- -------- ------------ Fri 18 May 15:37:07 BST 2018 224 548.00 XLON 18138XJpq9u --------------------- ------- ------- -------- ------------ Fri 18 May 15:37:07 BST 2018 891 548.00 XLON 18138XJpq9t --------------------- ------- ------- -------- ------------ Fri 18 May 15:37:06 BST 2018 1961 548.00 XLON 18138XJpq9q --------------------- ------- ------- -------- ------------ Fri 18 May 15:37:03 BST 2018 558 548.00 XLON 18138XJpq9n --------------------- ------- ------- -------- ------------ Fri 18 May 15:36:55 BST 2018 2 548.00 XLON 18138XJpq8f --------------------- ------- ------- -------- ------------ Fri 18 May 15:35:48 BST 2018 558 548.00 XLON 18138XJppyk --------------------- ------- ------- -------- ------------ Fri 18 May 15:35:30 BST 2018 4013 548.20 XLON 18138XJppua --------------------- ------- ------- -------- ------------ Fri 18 May 15:35:30 BST 2018 540 548.20 XLON 18138XJppu8 --------------------- ------- ------- -------- ------------ Fri 18 May 15:35:30 BST 2018 700 548.20 XLON 18138XJppu9 --------------------- ------- ------- -------- ------------ Fri 18 May 15:34:10 BST 2018 253 548.40 XLON 18138XJppjq --------------------- ------- ------- -------- ------------ Fri 18 May 15:34:10 BST 2018 427 548.40 XLON 18138XJppjo --------------------- ------- ------- -------- ------------ Fri 18 May 15:34:10 BST 2018 353 548.40 XLON 18138XJppjp --------------------- ------- ------- -------- ------------ Fri 18 May 15:34:10 BST 2018 355 548.40 XLON 18138XJppjn --------------------- ------- ------- -------- ------------ Fri 18 May 15:33:05 BST 2018 2577 548.40 XLON 18138XJppcg --------------------- ------- ------- -------- ------------ Fri 18 May 15:31:38 BST 2018 142 548.40 XLON 18138XJpp2q --------------------- ------- ------- -------- ------------ Fri 18 May 15:31:38 BST 2018 306 548.40 XLON 18138XJpp2p --------------------- ------- ------- -------- ------------ Fri 18 May 15:31:12 BST 2018 804 548.60 XLON 18138XJpp01 --------------------- ------- ------- -------- ------------ Fri 18 May 15:31:10 BST 2018 2267 548.60 XLON 18138XJpozt --------------------- ------- ------- -------- ------------ Fri 18 May 15:30:57 BST 2018 3103 548.60 XLON 18138XJpoya --------------------- ------- ------- -------- ------------ Fri 18 May 15:29:58 BST 2018 3 548.60 XLON 18138XJpopx --------------------- ------- ------- -------- ------------ Fri 18 May 15:28:45 BST 2018 480 549.00 XLON 18138XJpojl --------------------- ------- ------- -------- ------------ Fri 18 May 15:28:45 BST 2018 405 549.00 XLON 18138XJpojj --------------------- ------- ------- -------- ------------ Fri 18 May 15:28:45 BST 2018 6513 549.00 XLON 18138XJpojk --------------------- ------- ------- -------- ------------ Fri 18 May 15:25:37 BST 2018 5578 549.20 XLON 18138XJpnv0 --------------------- ------- ------- -------- ------------ Fri 18 May 15:25:37 BST 2018 920 549.20 XLON 18138XJpnuz --------------------- ------- ------- -------- ------------ Fri 18 May 15:22:42 BST 2018 3163 549.00 XLON 18138XJpnb8 --------------------- ------- ------- -------- ------------ Fri 18 May 15:22:42 BST 2018 146 549.00 XLON 18138XJpnb7 --------------------- ------- ------- -------- ------------ Fri 18 May 15:22:42
BST 2018 2067 549.00 XLON 18138XJpnb6 --------------------- ------- ------- -------- ------------ Fri 18 May 15:22:42 BST 2018 361 549.00 XLON 18138XJpnb5 --------------------- ------- ------- -------- ------------ Fri 18 May 15:22:42 BST 2018 308 549.00 XLON 18138XJpnb4 --------------------- ------- ------- -------- ------------ Fri 18 May 15:17:20 BST 2018 6086 549.00 XLON 18138XJpmdx --------------------- ------- ------- -------- ------------ Fri 18 May 15:17:20 BST 2018 691 549.00 XLON 18138XJpmdw --------------------- ------- ------- -------- ------------ Fri 18 May 15:17:20 BST 2018 141 549.00 XLON 18138XJpmdv --------------------- ------- ------- -------- ------------ Fri 18 May 15:17:07 BST 2018 1508 549.20 XLON 18138XJpmbp --------------------- ------- ------- -------- ------------ Fri 18 May 15:13:57 BST 2018 680 549.00 XLON 18138XJplup --------------------- ------- ------- -------- ------------ Fri 18 May 15:12:29 BST 2018 1952 548.80 XLON 18138XJplnu --------------------- ------- ------- -------- ------------ Fri 18 May 15:12:29 BST 2018 651 548.80 XLON 18138XJplnt --------------------- ------- ------- -------- ------------ Fri 18 May 15:12:29 BST 2018 152 548.80 XLON 18138XJplns --------------------- ------- ------- -------- ------------ Fri 18 May 15:12:29 BST 2018 4059 548.80 XLON 18138XJplnr --------------------- ------- ------- -------- ------------ Fri 18 May 15:10:11 BST 2018 696 548.80 XLON 18138XJplaw --------------------- ------- ------- -------- ------------ Fri 18 May 15:04:50 BST 2018 452 548.40 XLON 18138XJpkb7 --------------------- ------- ------- -------- ------------ Fri 18 May 15:04:44 BST 2018 341 548.60 XLON 18138XJpkaz --------------------- ------- ------- -------- ------------ Fri 18 May 15:04:44 BST 2018 127 548.60 XLON 18138XJpkaw --------------------- ------- ------- -------- ------------ Fri 18 May 15:04:44 BST 2018 5982 548.60 XLON 18138XJpkax --------------------- ------- ------- -------- ------------ Fri 18 May 15:04:44 BST 2018 717 548.60 XLON 18138XJpkay --------------------- ------- ------- -------- ------------ Fri 18 May 15:02:55 BST 2018 5475 548.80 XLON 18138XJpk0i --------------------- ------- ------- -------- ------------ Fri 18 May 15:02:27 BST 2018 388 548.80 XLON 18138XJpjwo --------------------- ------- ------- -------- ------------ Fri 18 May 15:00:31 BST 2018 859 548.80 XLON 18138XJpjma --------------------- ------- ------- -------- ------------ Fri 18 May 15:00:02 BST 2018 470 549.20 XLON 18138XJpjk3 --------------------- ------- ------- -------- ------------ Fri 18 May 15:00:02 BST 2018 449 549.20 XLON 18138XJpjk2 --------------------- ------- ------- -------- ------------ Fri 18 May 14:59:06 BST 2018 5183 548.60 XLON 18138XJpjen --------------------- ------- ------- -------- ------------ Fri 18 May 14:58:07 BST 2018 4026 548.80 XLON 18138XJpj86 --------------------- ------- ------- -------- ------------ Fri 18 May 14:53:46 BST 2018 705 548.80 XLON 18138XJpimv --------------------- ------- ------- -------- ------------ Fri 18 May 14:50:27 BST 2018 5894 548.80 XLON 18138XJpi0c --------------------- ------- ------- -------- ------------ Fri 18 May 14:50:02 BST 2018 795 549.00 XLON 18138XJphxa --------------------- ------- ------- -------- ------------ Fri 18 May 14:50:02 BST 2018 817 549.00 XLON 18138XJphx9 --------------------- ------- ------- -------- ------------ Fri 18 May 14:50:02 BST 2018 4400 549.00 XLON 18138XJphx8 --------------------- ------- ------- -------- ------------ Fri 18 May 14:49:19 BST 2018 1321 549.40 XLON 18138XJphs8 --------------------- ------- ------- -------- ------------ Fri 18 May 14:49:19 BST 2018 1055 549.40 XLON 18138XJphs7 --------------------- ------- ------- -------- ------------ Fri 18 May 14:49:19 BST 2018 1000 549.40 XLON 18138XJphs5 --------------------- ------- ------- -------- ------------ Fri 18 May 14:49:19 BST 2018 599 549.40 XLON 18138XJphs6 --------------------- ------- ------- -------- ------------ Fri 18 May 14:49:19 BST 2018 1822 549.40 XLON 18138XJphs4 --------------------- ------- ------- -------- ------------ Fri 18 May 14:49:19 BST 2018 920 549.40 XLON 18138XJphs3 --------------------- ------- ------- -------- ------------ Fri 18 May 14:49:19 BST 2018 921 549.40 XLON 18138XJphs2 --------------------- ------- ------- -------- ------------ Fri 18 May 14:49:19 BST 2018 1547 549.40 XLON 18138XJphs1 --------------------- ------- ------- -------- ------------ Fri 18 May 14:47:45 BST 2018 779 549.40 XLON 18138XJphlr --------------------- ------- ------- -------- ------------ Fri 18 May 14:45:50 BST 2018 100 549.20 XLON 18138XJphbw --------------------- ------- ------- -------- ------------ Fri 18 May 14:44:10 BST 2018 374 549.20 XLON 18138XJph1q --------------------- ------- ------- -------- ------------ Fri 18 May 14:44:10 BST 2018 1600 549.20 XLON 18138XJph1p --------------------- ------- ------- -------- ------------ Fri 18 May 14:42:35 BST 2018 189 549.20 XLON 18138XJpgvg --------------------- ------- ------- -------- ------------ Fri 18 May 14:42:35 BST 2018 1854 549.20 XLON 18138XJpgvf --------------------- ------- ------- -------- ------------ Fri 18 May 14:42:35 BST 2018 535 549.20 XLON 18138XJpgve --------------------- ------- ------- -------- ------------ Fri 18 May 14:42:19 BST 2018 904 549.40 XLON 18138XJpgtx --------------------- ------- ------- -------- ------------ Fri 18 May 14:39:27 BST 2018 2917 549.40 XLON 18138XJpgdm --------------------- ------- ------- -------- ------------ Fri 18 May 14:39:27 BST 2018 2619 549.40 XLON 18138XJpgdl --------------------- ------- ------- -------- ------------ Fri 18 May 14:39:27 BST 2018 435 549.40 XLON 18138XJpgdk --------------------- ------- ------- -------- ------------ Fri 18 May 14:39:18 BST 2018 3980 549.60 XLON 18138XJpgcq --------------------- ------- ------- -------- ------------ Fri 18 May 14:35:27 BST 2018 1986 549.20 XLON 18138XJpfqk --------------------- ------- ------- -------- ------------ Fri 18 May 14:34:55 BST 2018 44 549.40 XLON 18138XJpfnn --------------------- ------- ------- -------- ------------ Fri 18 May 14:34:55 BST 2018 747 549.40 XLON 18138XJpfnk --------------------- ------- ------- -------- ------------ Fri 18 May 14:34:55 BST 2018 5471 549.40 XLON 18138XJpfni --------------------- ------- ------- -------- ------------ Fri 18 May 14:34:55 BST 2018 262 549.40 XLON 18138XJpfnj --------------------- ------- ------- -------- ------------ Fri 18 May 14:34:55 BST 2018 461 549.40 XLON 18138XJpfnh --------------------- ------- ------- -------- ------------ Fri 18 May 14:34:14 BST 2018 881 549.60 XLON 18138XJpfku --------------------- ------- ------- -------- ------------ Fri 18 May 14:32:55 BST 2018 561 549.60 XLON 18138XJpfbf --------------------- ------- ------- -------- ------------ Fri 18 May 14:32:55 BST 2018 207 549.60 XLON 18138XJpfbg --------------------- ------- ------- -------- ------------ Fri 18 May 14:32:55 BST 2018 5743 549.60 XLON 18138XJpfbh --------------------- ------- ------- -------- ------------ Fri 18 May 14:30:44 BST 2018 1731 549.60 XLON 18138XJpexr --------------------- ------- ------- -------- ------------ Fri 18 May 14:26:27 BST 2018 525 549.40 XLON 18138XJpebb --------------------- ------- ------- -------- ------------ Fri 18 May 14:26:27 BST 2018 6380 549.40 XLON 18138XJpeb9 --------------------- ------- ------- -------- ------------ Fri 18 May 14:26:27 BST 2018 912 549.40 XLON 18138XJpeba --------------------- ------- ------- -------- ------------ Fri 18 May 14:21:19 BST 2018 3297 549.20 XLON 18138XJpdtz --------------------- ------- ------- -------- ------------ Fri 18 May 14:20:27 BST 2018 832 549.20 XLON 18138XJpdqw --------------------- ------- ------- -------- ------------ Fri 18 May 14:18:51 BST 2018 80 549.20 XLON 18138XJpdni --------------------- ------- ------- -------- ------------ Fri 18 May 14:15:20
BST 2018 2613 549.00 XLON 18138XJpd8z --------------------- ------- ------- -------- ------------ Fri 18 May 14:15:16 BST 2018 1636 549.00 XLON 18138XJpd8w --------------------- ------- ------- -------- ------------ Fri 18 May 14:15:09 BST 2018 1894 549.00 XLON 18138XJpd8p --------------------- ------- ------- -------- ------------ Fri 18 May 14:13:48 BST 2018 234 549.00 XLON 18138XJpd4i --------------------- ------- ------- -------- ------------ Fri 18 May 14:13:47 BST 2018 564 549.00 XLON 18138XJpd4b --------------------- ------- ------- -------- ------------ Fri 18 May 14:12:10 BST 2018 4405 549.40 XLON 18138XJpcz2 --------------------- ------- ------- -------- ------------ Fri 18 May 14:12:10 BST 2018 200 549.40 XLON 18138XJpcz1 --------------------- ------- ------- -------- ------------ Fri 18 May 14:11:59 BST 2018 1815 549.40 XLON 18138XJpcy2 --------------------- ------- ------- -------- ------------ Fri 18 May 14:09:41 BST 2018 5178 549.60 XLON 18138XJpcqm --------------------- ------- ------- -------- ------------ Fri 18 May 14:09:41 BST 2018 1540 549.60 XLON 18138XJpcql --------------------- ------- ------- -------- ------------ Fri 18 May 14:05:35 BST 2018 701 549.00 XLON 18138XJpch5 --------------------- ------- ------- -------- ------------ Fri 18 May 14:05:32 BST 2018 680 549.20 XLON 18138XJpcg6 --------------------- ------- ------- -------- ------------ Fri 18 May 14:05:32 BST 2018 6309 549.20 XLON 18138XJpcg7 --------------------- ------- ------- -------- ------------ Fri 18 May 14:05:18 BST 2018 1419 549.40 XLON 18138XJpce9 --------------------- ------- ------- -------- ------------ Fri 18 May 14:05:18 BST 2018 176 549.40 XLON 18138XJpce8 --------------------- ------- ------- -------- ------------ Fri 18 May 14:04:40 BST 2018 98 549.40 XLON 18138XJpcck --------------------- ------- ------- -------- ------------ Fri 18 May 14:04:40 BST 2018 197 549.40 XLON 18138XJpccl --------------------- ------- ------- -------- ------------ Fri 18 May 14:04:40 BST 2018 500 549.40 XLON 18138XJpccj --------------------- ------- ------- -------- ------------ Fri 18 May 13:57:09 BST 2018 1699 548.80 XLON 18138XJpbg1 --------------------- ------- ------- -------- ------------ Fri 18 May 13:57:09 BST 2018 680 548.80 XLON 18138XJpbfz --------------------- ------- ------- -------- ------------ Fri 18 May 13:57:09 BST 2018 2199 548.80 XLON 18138XJpbg0 --------------------- ------- ------- -------- ------------ Fri 18 May 13:57:09 BST 2018 2400 548.80 XLON 18138XJpbfy --------------------- ------- ------- -------- ------------ Fri 18 May 13:55:15 BST 2018 228 549.00 XLON 18138XJpb6g --------------------- ------- ------- -------- ------------ Fri 18 May 13:51:35 BST 2018 6370 548.40 XLON 18138XJpahp --------------------- ------- ------- -------- ------------ Fri 18 May 13:51:35 BST 2018 804 548.40 XLON 18138XJpahq --------------------- ------- ------- -------- ------------ Fri 18 May 13:48:21 BST 2018 4314 548.60 XLON 18138XJp9v3 --------------------- ------- ------- -------- ------------ Fri 18 May 13:48:21 BST 2018 680 548.60 XLON 18138XJp9va --------------------- ------- ------- -------- ------------ Fri 18 May 13:46:20 BST 2018 325 548.80 XLON 18138XJp9kk --------------------- ------- ------- -------- ------------ Fri 18 May 13:46:20 BST 2018 4400 548.80 XLON 18138XJp9kj --------------------- ------- ------- -------- ------------ Fri 18 May 13:46:20 BST 2018 2051 548.80 XLON 18138XJp9ki --------------------- ------- ------- -------- ------------ Fri 18 May 13:46:20 BST 2018 41 548.80 XLON 18138XJp9kh --------------------- ------- ------- -------- ------------ Fri 18 May 13:41:15 BST 2018 214 549.00 XLON 18138XJp8vc --------------------- ------- ------- -------- ------------ Fri 18 May 13:41:15 BST 2018 862 549.00 XLON 18138XJp8vb --------------------- ------- ------- -------- ------------ Fri 18 May 13:40:14 BST 2018 5929 549.20 XLON 18138XJp8s3 --------------------- ------- ------- -------- ------------ Fri 18 May 13:40:13 BST 2018 371 549.20 XLON 18138XJp8s1 --------------------- ------- ------- -------- ------------ Fri 18 May 13:38:06 BST 2018 35 549.00 XLON 18138XJp8h4 --------------------- ------- ------- -------- ------------ Fri 18 May 13:38:05 BST 2018 900 549.00 XLON 18138XJp8h3 --------------------- ------- ------- -------- ------------ Fri 18 May 13:36:28 BST 2018 945 549.00 XLON 18138XJp89m --------------------- ------- ------- -------- ------------ Fri 18 May 13:36:28 BST 2018 270 549.00 XLON 18138XJp89k --------------------- ------- ------- -------- ------------ Fri 18 May 13:36:28 BST 2018 13 549.00 XLON 18138XJp89l --------------------- ------- ------- -------- ------------ Fri 18 May 13:36:28 BST 2018 2072 549.00 XLON 18138XJp89j --------------------- ------- ------- -------- ------------ Fri 18 May 13:36:04 BST 2018 1095 549.00 XLON 18138XJp864 --------------------- ------- ------- -------- ------------ Fri 18 May 13:36:04 BST 2018 382 549.00 XLON 18138XJp863 --------------------- ------- ------- -------- ------------ Fri 18 May 13:35:40 BST 2018 300 549.00 XLON 18138XJp83n --------------------- ------- ------- -------- ------------ Fri 18 May 13:35:15 BST 2018 300 549.00 XLON 18138XJp7zb --------------------- ------- ------- -------- ------------ Fri 18 May 13:34:05 BST 2018 1019 549.00 XLON 18138XJp7ru --------------------- ------- ------- -------- ------------ Fri 18 May 13:34:05 BST 2018 62 549.00 XLON 18138XJp7rt --------------------- ------- ------- -------- ------------ Fri 18 May 13:34:05 BST 2018 818 549.00 XLON 18138XJp7rs --------------------- ------- ------- -------- ------------ Fri 18 May 13:34:05 BST 2018 739 549.00 XLON 18138XJp7rr --------------------- ------- ------- -------- ------------ Fri 18 May 13:32:01 BST 2018 547 548.80 XLON 18138XJp7fu --------------------- ------- ------- -------- ------------ Fri 18 May 13:32:01 BST 2018 1280 548.80 XLON 18138XJp7ft --------------------- ------- ------- -------- ------------ Fri 18 May 13:32:01 BST 2018 1465 548.80 XLON 18138XJp7fr --------------------- ------- ------- -------- ------------ Fri 18 May 13:32:01 BST 2018 119 548.80 XLON 18138XJp7fs --------------------- ------- ------- -------- ------------ Fri 18 May 13:31:54 BST 2018 1484 548.80 XLON 18138XJp7f3 --------------------- ------- ------- -------- ------------ Fri 18 May 13:29:41 BST 2018 3502 548.80 XLON 18138XJp76h --------------------- ------- ------- -------- ------------ Fri 18 May 13:29:41 BST 2018 1197 548.80 XLON 18138XJp76g --------------------- ------- ------- -------- ------------ Fri 18 May 13:24:39 BST 2018 901 548.80 XLON 18138XJp6pt --------------------- ------- ------- -------- ------------ Fri 18 May 13:20:41 BST 2018 4057 548.80 XLON 18138XJp6b9 --------------------- ------- ------- -------- ------------ Fri 18 May 13:20:41 BST 2018 1442 548.80 XLON 18138XJp6b8 --------------------- ------- ------- -------- ------------ Fri 18 May 13:14:42 BST 2018 579 548.60 XLON 18138XJp5k1 --------------------- ------- ------- -------- ------------ Fri 18 May 13:14:42 BST 2018 27 548.60 XLON 18138XJp5k0 --------------------- ------- ------- -------- ------------ Fri 18 May 13:14:42 BST 2018 584 548.60 XLON 18138XJp5jz --------------------- ------- ------- -------- ------------ Fri 18 May 13:09:10 BST 2018 4885 548.60 XLON 18138XJp54n --------------------- ------- ------- -------- ------------ Fri 18 May 13:03:51 BST 2018 2289 549.00 XLON 18138XJp4rn --------------------- ------- ------- -------- ------------ Fri 18 May 13:03:12 BST 2018 2465 549.00 XLON 18138XJp4pt --------------------- ------- ------- -------- ------------ Fri 18 May 13:03:12 BST 2018 1832 549.00 XLON 18138XJp4ps --------------------- ------- ------- -------- ------------ Fri 18 May 13:03:09 BST 2018 938 549.20 XLON 18138XJp4pk --------------------- ------- ------- -------- ------------ Fri 18 May 13:03:09
BST 2018 6276 549.20 XLON 18138XJp4pl --------------------- ------- ------- -------- ------------ Fri 18 May 12:58:45 BST 2018 2866 549.00 XLON 18138XJp4f4 --------------------- ------- ------- -------- ------------ Fri 18 May 12:58:45 BST 2018 119 549.00 XLON 18138XJp4f3 --------------------- ------- ------- -------- ------------ Fri 18 May 12:58:45 BST 2018 3016 549.00 XLON 18138XJp4f2 --------------------- ------- ------- -------- ------------ Fri 18 May 12:53:20 BST 2018 2790 549.20 XLON 18138XJp423 --------------------- ------- ------- -------- ------------ Fri 18 May 12:53:20 BST 2018 910 549.20 XLON 18138XJp421 --------------------- ------- ------- -------- ------------ Fri 18 May 12:53:20 BST 2018 721 549.20 XLON 18138XJp422 --------------------- ------- ------- -------- ------------ Fri 18 May 12:53:20 BST 2018 429 549.20 XLON 18138XJp420 --------------------- ------- ------- -------- ------------ Fri 18 May 12:53:20 BST 2018 2200 549.20 XLON 18138XJp41z --------------------- ------- ------- -------- ------------ Fri 18 May 12:50:52 BST 2018 1324 549.00 XLON 18138XJp3vj --------------------- ------- ------- -------- ------------ Fri 18 May 12:50:52 BST 2018 1784 549.00 XLON 18138XJp3vi --------------------- ------- ------- -------- ------------ Fri 18 May 12:50:45 BST 2018 78 549.00 XLON 18138XJp3uu --------------------- ------- ------- -------- ------------ Fri 18 May 12:50:45 BST 2018 1373 549.00 XLON 18138XJp3uv --------------------- ------- ------- -------- ------------ Fri 18 May 12:49:55 BST 2018 272 549.00 XLON 18138XJp3so --------------------- ------- ------- -------- ------------ Fri 18 May 12:49:55 BST 2018 700 549.00 XLON 18138XJp3sn --------------------- ------- ------- -------- ------------ Fri 18 May 12:46:50 BST 2018 866 549.00 XLON 18138XJp3ll --------------------- ------- ------- -------- ------------ Fri 18 May 12:46:30 BST 2018 1017 549.00 XLON 18138XJp3ks --------------------- ------- ------- -------- ------------ Fri 18 May 12:46:30 BST 2018 2066 549.00 XLON 18138XJp3kr --------------------- ------- ------- -------- ------------ Fri 18 May 12:46:30 BST 2018 663 549.00 XLON 18138XJp3kq --------------------- ------- ------- -------- ------------ Fri 18 May 12:46:30 BST 2018 713 549.00 XLON 18138XJp3kp --------------------- ------- ------- -------- ------------ Fri 18 May 12:39:24 BST 2018 5109 549.00 XLON 18138XJp2xu --------------------- ------- ------- -------- ------------ Fri 18 May 12:39:24 BST 2018 1789 549.00 XLON 18138XJp2xs --------------------- ------- ------- -------- ------------ Fri 18 May 12:39:24 BST 2018 680 549.00 XLON 18138XJp2xt --------------------- ------- ------- -------- ------------ Fri 18 May 12:39:02 BST 2018 1116 549.20 XLON 18138XJp2w8 --------------------- ------- ------- -------- ------------ Fri 18 May 12:39:02 BST 2018 932 549.20 XLON 18138XJp2w9 --------------------- ------- ------- -------- ------------ Fri 18 May 12:32:25 BST 2018 915 549.20 XLON 18138XJp26g --------------------- ------- ------- -------- ------------ Fri 18 May 12:30:01 BST 2018 13 548.60 XLON 18138XJp21u --------------------- ------- ------- -------- ------------ Fri 18 May 12:30:01 BST 2018 2589 548.80 XLON 18138XJp21t --------------------- ------- ------- -------- ------------ Fri 18 May 12:30:01 BST 2018 1264 548.80 XLON 18138XJp21s --------------------- ------- ------- -------- ------------ Fri 18 May 12:30:01 BST 2018 2079 548.80 XLON 18138XJp21r --------------------- ------- ------- -------- ------------ Fri 18 May 12:20:00 BST 2018 192 548.60 XLON 18138XJp19f --------------------- ------- ------- -------- ------------ Fri 18 May 12:20:00 BST 2018 1192 548.60 XLON 18138XJp19e --------------------- ------- ------- -------- ------------ Fri 18 May 12:20:00 BST 2018 584 548.60 XLON 18138XJp19d --------------------- ------- ------- -------- ------------ Fri 18 May 12:19:15 BST 2018 1892 548.80 XLON 18138XJp17m --------------------- ------- ------- -------- ------------ Fri 18 May 12:19:15 BST 2018 747 548.80 XLON 18138XJp17l --------------------- ------- ------- -------- ------------ Fri 18 May 12:16:14 BST 2018 2385 548.80 XLON 18138XJp0zm --------------------- ------- ------- -------- ------------ Fri 18 May 12:16:14 BST 2018 2261 548.80 XLON 18138XJp0zl --------------------- ------- ------- -------- ------------ Fri 18 May 12:15:33 BST 2018 456 549.00 XLON 18138XJp0xy --------------------- ------- ------- -------- ------------ Fri 18 May 12:15:33 BST 2018 1897 549.00 XLON 18138XJp0xz --------------------- ------- ------- -------- ------------ Fri 18 May 12:07:23 BST 2018 1699 548.80 XLON 18138XJp0cm --------------------- ------- ------- -------- ------------ Fri 18 May 12:07:23 BST 2018 1 548.80 XLON 18138XJp0cn --------------------- ------- ------- -------- ------------ Fri 18 May 12:06:58 BST 2018 842 549.00 XLON 18138XJp0bj --------------------- ------- ------- -------- ------------ Fri 18 May 12:06:58 BST 2018 5215 549.00 XLON 18138XJp0bi --------------------- ------- ------- -------- ------------ Fri 18 May 12:05:33 BST 2018 680 549.20 XLON 18138XJp06y --------------------- ------- ------- -------- ------------ Fri 18 May 12:05:33 BST 2018 4113 549.40 XLON 18138XJp06x --------------------- ------- ------- -------- ------------ Fri 18 May 12:05:33 BST 2018 2806 549.40 XLON 18138XJp06w --------------------- ------- ------- -------- ------------ Fri 18 May 12:03:41 BST 2018 3814 549.60 XLON 18138XJp02t --------------------- ------- ------- -------- ------------ Fri 18 May 12:03:41 BST 2018 1664 549.60 XLON 18138XJp02u --------------------- ------- ------- -------- ------------ Fri 18 May 12:03:41 BST 2018 780 549.60 XLON 18138XJp02s --------------------- ------- ------- -------- ------------ Fri 18 May 11:59:36 BST 2018 680 549.00 XLON 18138XJozpp --------------------- ------- ------- -------- ------------ Fri 18 May 11:59:36 BST 2018 1599 549.20 XLON 18138XJozpn --------------------- ------- ------- -------- ------------ Fri 18 May 11:59:36 BST 2018 4388 549.20 XLON 18138XJozpo --------------------- ------- ------- -------- ------------ Fri 18 May 11:53:54 BST 2018 251 549.00 XLON 18138XJozaa --------------------- ------- ------- -------- ------------ Fri 18 May 11:53:54 BST 2018 937 549.00 XLON 18138XJoza8 --------------------- ------- ------- -------- ------------ Fri 18 May 11:53:54 BST 2018 6386 549.00 XLON 18138XJoza9 --------------------- ------- ------- -------- ------------ Fri 18 May 11:46:44 BST 2018 229 549.20 XLON 18138XJoyjw --------------------- ------- ------- -------- ------------ Fri 18 May 11:46:44 BST 2018 1400 549.20 XLON 18138XJoyju --------------------- ------- ------- -------- ------------ Fri 18 May 11:46:44 BST 2018 650 549.20 XLON 18138XJoyjv --------------------- ------- ------- -------- ------------ Fri 18 May 11:46:44 BST 2018 1892 549.20 XLON 18138XJoyjt --------------------- ------- ------- -------- ------------ Fri 18 May 11:46:44 BST 2018 2184 549.20 XLON 18138XJoyjr --------------------- ------- ------- -------- ------------ Fri 18 May 11:46:44 BST 2018 1117 549.20 XLON 18138XJoyjs --------------------- ------- ------- -------- ------------ Fri 18 May 11:40:28 BST 2018 638 549.00 XLON 18138XJoxts --------------------- ------- ------- -------- ------------ Fri 18 May 11:40:11 BST 2018 1300 549.00 XLON 18138XJoxrf --------------------- ------- ------- -------- ------------ Fri 18 May 11:40:11 BST 2018 2000 549.00 XLON 18138XJoxrg --------------------- ------- ------- -------- ------------ Fri 18 May 11:40:11 BST 2018 2198 549.00 XLON 18138XJoxrh --------------------- ------- ------- -------- ------------ Fri 18 May 11:40:11 BST 2018 4001 549.00 XLON 18138XJoxre --------------------- ------- ------- -------- ------------ Fri 18 May 11:40:11 BST 2018 1675 549.00 XLON 18138XJoxrc --------------------- ------- ------- -------- ------------ Fri 18 May 11:40:11
BST 2018 266 549.00 XLON 18138XJoxra --------------------- ------- ------- -------- ------------ Fri 18 May 11:36:49 BST 2018 680 548.80 XLON 18138XJoxfo --------------------- ------- ------- -------- ------------ Fri 18 May 11:36:49 BST 2018 3255 548.80 XLON 18138XJoxfp --------------------- ------- ------- -------- ------------ Fri 18 May 11:36:49 BST 2018 3310 548.80 XLON 18138XJoxfn --------------------- ------- ------- -------- ------------ Fri 18 May 11:22:27 BST 2018 3351 549.00 XLON 18138XJow1u --------------------- ------- ------- -------- ------------ Fri 18 May 11:22:08 BST 2018 1455 549.00 XLON 18138XJovzt --------------------- ------- ------- -------- ------------ Fri 18 May 11:21:35 BST 2018 1646 549.00 XLON 18138XJovyl --------------------- ------- ------- -------- ------------ Fri 18 May 11:19:32 BST 2018 870 549.00 XLON 18138XJovop --------------------- ------- ------- -------- ------------ Fri 18 May 11:19:06 BST 2018 2270 549.20 XLON 18138XJovnt --------------------- ------- ------- -------- ------------ Fri 18 May 11:19:06 BST 2018 573 549.20 XLON 18138XJovns --------------------- ------- ------- -------- ------------ Fri 18 May 11:11:38 BST 2018 2961 548.40 XLON 18138XJov1o --------------------- ------- ------- -------- ------------ Fri 18 May 11:09:53 BST 2018 200 548.60 XLON 18138XJouwk --------------------- ------- ------- -------- ------------ Fri 18 May 11:09:53 BST 2018 3158 548.60 XLON 18138XJouwl --------------------- ------- ------- -------- ------------ Fri 18 May 11:06:50 BST 2018 800 548.80 XLON 18138XJoune --------------------- ------- ------- -------- ------------ Fri 18 May 11:06:50 BST 2018 1890 548.80 XLON 18138XJounc --------------------- ------- ------- -------- ------------ Fri 18 May 11:06:50 BST 2018 680 548.80 XLON 18138XJound --------------------- ------- ------- -------- ------------ Fri 18 May 11:01:31 BST 2018 2817 549.00 XLON 18138XJou9b --------------------- ------- ------- -------- ------------ Fri 18 May 11:01:31 BST 2018 170 549.00 XLON 18138XJou9c --------------------- ------- ------- -------- ------------ Fri 18 May 11:01:05 BST 2018 5938 549.20 XLON 18138XJou8e --------------------- ------- ------- -------- ------------ Fri 18 May 10:56:40 BST 2018 2315 549.20 XLON 18138XJottn --------------------- ------- ------- -------- ------------ Fri 18 May 10:55:54 BST 2018 831 549.40 XLON 18138XJotqr --------------------- ------- ------- -------- ------------ Fri 18 May 10:55:54 BST 2018 37 549.40 XLON 18138XJotqq --------------------- ------- ------- -------- ------------ Fri 18 May 10:55:54 BST 2018 33 549.40 XLON 18138XJotqp --------------------- ------- ------- -------- ------------ Fri 18 May 10:55:42 BST 2018 891 549.60 XLON 18138XJotpw --------------------- ------- ------- -------- ------------ Fri 18 May 10:51:21 BST 2018 4774 548.60 XLON 18138XJot6s --------------------- ------- ------- -------- ------------ Fri 18 May 10:51:21 BST 2018 1398 548.60 XLON 18138XJot6r --------------------- ------- ------- -------- ------------ Fri 18 May 10:48:27 BST 2018 619 548.60 XLON 18138XJosu3 --------------------- ------- ------- -------- ------------ Fri 18 May 10:48:27 BST 2018 778 548.60 XLON 18138XJosu2 --------------------- ------- ------- -------- ------------ Fri 18 May 10:48:06 BST 2018 61 548.80 XLON 18138XJossx --------------------- ------- ------- -------- ------------ Fri 18 May 10:48:06 BST 2018 1397 548.80 XLON 18138XJossy --------------------- ------- ------- -------- ------------ Fri 18 May 10:48:03 BST 2018 680 549.00 XLON 18138XJossm --------------------- ------- ------- -------- ------------ Fri 18 May 10:44:06 BST 2018 634 549.40 XLON 18138XJosju --------------------- ------- ------- -------- ------------ Fri 18 May 10:44:06 BST 2018 5487 549.40 XLON 18138XJosjt --------------------- ------- ------- -------- ------------ Fri 18 May 10:43:08 BST 2018 688 549.60 XLON 18138XJosfw --------------------- ------- ------- -------- ------------ Fri 18 May 10:43:08 BST 2018 5306 549.60 XLON 18138XJosft --------------------- ------- ------- -------- ------------ Fri 18 May 10:41:49 BST 2018 958 549.60 XLON 18138XJosbk --------------------- ------- ------- -------- ------------ Fri 18 May 10:40:39 BST 2018 867 549.80 XLON 18138XJos72 --------------------- ------- ------- -------- ------------ Fri 18 May 10:38:22 BST 2018 1201 550.00 XLON 18138XJory9 --------------------- ------- ------- -------- ------------ Fri 18 May 10:38:22 BST 2018 4323 550.00 XLON 18138XJory7 --------------------- ------- ------- -------- ------------ Fri 18 May 10:38:22 BST 2018 691 550.00 XLON 18138XJory6 --------------------- ------- ------- -------- ------------ Fri 18 May 10:38:22 BST 2018 307 550.00 XLON 18138XJory5 --------------------- ------- ------- -------- ------------ Fri 18 May 10:34:41 BST 2018 6531 549.80 XLON 18138XJorky --------------------- ------- ------- -------- ------------ Fri 18 May 10:31:00 BST 2018 1003 549.40 XLON 18138XJor9u --------------------- ------- ------- -------- ------------ Fri 18 May 10:31:00 BST 2018 4282 549.40 XLON 18138XJor9v --------------------- ------- ------- -------- ------------ Fri 18 May 10:31:00 BST 2018 1627 549.40 XLON 18138XJor9t --------------------- ------- ------- -------- ------------ Fri 18 May 10:28:49 BST 2018 1250 548.80 XLON 18138XJor3u --------------------- ------- ------- -------- ------------ Fri 18 May 10:25:15 BST 2018 4365 548.60 XLON 18138XJoqpt --------------------- ------- ------- -------- ------------ Fri 18 May 10:23:12 BST 2018 234 548.80 XLON 18138XJoqhu --------------------- ------- ------- -------- ------------ Fri 18 May 10:19:47 BST 2018 4474 549.20 XLON 18138XJoq99 --------------------- ------- ------- -------- ------------ Fri 18 May 10:19:29 BST 2018 819 549.60 XLON 18138XJoq81 --------------------- ------- ------- -------- ------------ Fri 18 May 10:18:35 BST 2018 649 549.80 XLON 18138XJoq4x --------------------- ------- ------- -------- ------------ Fri 18 May 10:18:35 BST 2018 31 549.80 XLON 18138XJoq4w --------------------- ------- ------- -------- ------------ Fri 18 May 10:18:35 BST 2018 3736 549.80 XLON 18138XJoq4v --------------------- ------- ------- -------- ------------ Fri 18 May 10:17:20 BST 2018 2265 550.40 XLON 18138XJoq1p --------------------- ------- ------- -------- ------------ Fri 18 May 10:16:23 BST 2018 49 550.80 XLON 18138XJopxm --------------------- ------- ------- -------- ------------ Fri 18 May 10:16:19 BST 2018 3910 551.00 XLON 18138XJopxj --------------------- ------- ------- -------- ------------ Fri 18 May 10:16:19 BST 2018 498 551.00 XLON 18138XJopxi --------------------- ------- ------- -------- ------------ Fri 18 May 10:16:19 BST 2018 2361 551.00 XLON 18138XJopxh --------------------- ------- ------- -------- ------------ Fri 18 May 10:16:13 BST 2018 6593 551.20 XLON 18138XJopwz --------------------- ------- ------- -------- ------------ Fri 18 May 10:08:49 BST 2018 878 549.60 XLON 18138XJop71 --------------------- ------- ------- -------- ------------ Fri 18 May 10:08:49 BST 2018 5523 549.60 XLON 18138XJop70 --------------------- ------- ------- -------- ------------ Fri 18 May 09:58:56 BST 2018 524 549.40 XLON 18138XJoobk --------------------- ------- ------- -------- ------------ Fri 18 May 09:58:56 BST 2018 3000 549.40 XLON 18138XJoobj --------------------- ------- ------- -------- ------------ Fri 18 May 09:58:52 BST 2018 2423 549.40 XLON 18138XJooba --------------------- ------- ------- -------- ------------ Fri 18 May 09:58:52 BST 2018 680 549.40 XLON 18138XJoob9 --------------------- ------- ------- -------- ------------ Fri 18 May 09:58:52 BST 2018 32 549.40 XLON 18138XJoob8 --------------------- ------- ------- -------- ------------ Fri 18 May 09:54:05 BST 2018 6159 549.40 XLON 18138XJonzm --------------------- ------- ------- -------- ------------ Fri 18 May 09:54:02
BST 2018 5220 549.60 XLON 18138XJonzl --------------------- ------- ------- -------- ------------ Fri 18 May 09:46:24 BST 2018 2162 549.00 XLON 18138XJon8f --------------------- ------- ------- -------- ------------ Fri 18 May 09:46:24 BST 2018 3615 549.00 XLON 18138XJon8g --------------------- ------- ------- -------- ------------ Fri 18 May 09:46:11 BST 2018 1439 549.00 XLON 18138XJon7p --------------------- ------- ------- -------- ------------ Fri 18 May 09:46:11 BST 2018 2170 549.00 XLON 18138XJon7o --------------------- ------- ------- -------- ------------ Fri 18 May 09:46:11 BST 2018 1628 549.00 XLON 18138XJon7n --------------------- ------- ------- -------- ------------ Fri 18 May 09:45:04 BST 2018 197 548.80 XLON 18138XJon5b --------------------- ------- ------- -------- ------------ Fri 18 May 09:42:51 BST 2018 721 548.20 XLON 18138XJomx7 --------------------- ------- ------- -------- ------------ Fri 18 May 09:40:04 BST 2018 680 548.20 XLON 18138XJomk6 --------------------- ------- ------- -------- ------------ Fri 18 May 09:40:04 BST 2018 721 548.20 XLON 18138XJomk7 --------------------- ------- ------- -------- ------------ Fri 18 May 09:36:56 BST 2018 5870 547.80 XLON 18138XJom71 --------------------- ------- ------- -------- ------------ Fri 18 May 09:36:47 BST 2018 260 547.80 XLON 18138XJom6r --------------------- ------- ------- -------- ------------ Fri 18 May 09:29:47 BST 2018 657 546.80 XLON 18138XJollp --------------------- ------- ------- -------- ------------ Fri 18 May 09:28:12 BST 2018 536 547.00 XLON 18138XJolhm --------------------- ------- ------- -------- ------------ Fri 18 May 09:28:12 BST 2018 1000 547.00 XLON 18138XJolhi --------------------- ------- ------- -------- ------------ Fri 18 May 09:28:12 BST 2018 1570 547.00 XLON 18138XJolhk --------------------- ------- ------- -------- ------------ Fri 18 May 09:28:12 BST 2018 1395 547.00 XLON 18138XJolhh --------------------- ------- ------- -------- ------------ Fri 18 May 09:28:12 BST 2018 3433 547.00 XLON 18138XJolhf --------------------- ------- ------- -------- ------------ Fri 18 May 09:28:12 BST 2018 2157 547.00 XLON 18138XJolhe --------------------- ------- ------- -------- ------------ Fri 18 May 09:22:55 BST 2018 5922 546.80 XLON 18138XJol1j --------------------- ------- ------- -------- ------------ Fri 18 May 09:18:05 BST 2018 5982 546.80 XLON 18138XJokdy --------------------- ------- ------- -------- ------------ Fri 18 May 09:18:05 BST 2018 1379 546.80 XLON 18138XJokdz --------------------- ------- ------- -------- ------------ Fri 18 May 09:09:25 BST 2018 172 546.20 XLON 18138XJoj9m --------------------- ------- ------- -------- ------------ Fri 18 May 09:09:20 BST 2018 3014 546.20 XLON 18138XJoj95 --------------------- ------- ------- -------- ------------ Fri 18 May 09:09:16 BST 2018 6280 546.40 XLON 18138XJoj90 --------------------- ------- ------- -------- ------------ Fri 18 May 09:07:04 BST 2018 702 546.40 XLON 18138XJoiy6 --------------------- ------- ------- -------- ------------ Fri 18 May 09:07:04 BST 2018 1439 546.40 XLON 18138XJoiy5 --------------------- ------- ------- -------- ------------ Fri 18 May 08:58:40 BST 2018 60 546.60 XLON 18138XJohzx --------------------- ------- ------- -------- ------------ Fri 18 May 08:58:40 BST 2018 620 546.60 XLON 18138XJohzw --------------------- ------- ------- -------- ------------ Fri 18 May 08:58:32 BST 2018 2121 546.80 XLON 18138XJohzp --------------------- ------- ------- -------- ------------ Fri 18 May 08:58:32 BST 2018 4000 546.80 XLON 18138XJohzo --------------------- ------- ------- -------- ------------ Fri 18 May 08:55:38 BST 2018 6842 547.00 XLON 18138XJohp9 --------------------- ------- ------- -------- ------------ Fri 18 May 08:53:06 BST 2018 859 547.40 XLON 18138XJohgo --------------------- ------- ------- -------- ------------ Fri 18 May 08:53:06 BST 2018 5517 547.40 XLON 18138XJohgp --------------------- ------- ------- -------- ------------ Fri 18 May 08:53:06 BST 2018 769 547.40 XLON 18138XJohgn --------------------- ------- ------- -------- ------------ Fri 18 May 08:53:06 BST 2018 680 547.40 XLON 18138XJohgk --------------------- ------- ------- -------- ------------ Fri 18 May 08:47:17 BST 2018 3878 546.80 XLON 18138XJogu8 --------------------- ------- ------- -------- ------------ Fri 18 May 08:47:17 BST 2018 2336 546.80 XLON 18138XJogu9 --------------------- ------- ------- -------- ------------ Fri 18 May 08:45:19 BST 2018 1453 546.80 XLON 18138XJogni --------------------- ------- ------- -------- ------------ Fri 18 May 08:45:19 BST 2018 71 546.80 XLON 18138XJognj --------------------- ------- ------- -------- ------------ Fri 18 May 08:45:06 BST 2018 400 546.80 XLON 18138XJogm5 --------------------- ------- ------- -------- ------------ Fri 18 May 08:44:40 BST 2018 300 546.80 XLON 18138XJogkf --------------------- ------- ------- -------- ------------ Fri 18 May 08:43:55 BST 2018 500 546.80 XLON 18138XJogg2 --------------------- ------- ------- -------- ------------ Fri 18 May 08:43:54 BST 2018 121 546.80 XLON 18138XJogg0 --------------------- ------- ------- -------- ------------ Fri 18 May 08:39:28 BST 2018 594 546.60 XLON 18138XJofxi --------------------- ------- ------- -------- ------------ Fri 18 May 08:39:28 BST 2018 2533 546.60 XLON 18138XJofxh --------------------- ------- ------- -------- ------------ Fri 18 May 08:38:14 BST 2018 3821 546.60 XLON 18138XJofvd --------------------- ------- ------- -------- ------------ Fri 18 May 08:34:41 BST 2018 971 546.80 XLON 18138XJofil --------------------- ------- ------- -------- ------------ Fri 18 May 08:32:30 BST 2018 5719 547.00 XLON 18138XJofbt --------------------- ------- ------- -------- ------------ Fri 18 May 08:32:30 BST 2018 1100 547.00 XLON 18138XJofbs --------------------- ------- ------- -------- ------------ Fri 18 May 08:31:47 BST 2018 212 547.20 XLON 18138XJof93 --------------------- ------- ------- -------- ------------ Fri 18 May 08:31:47 BST 2018 662 547.20 XLON 18138XJof94 --------------------- ------- ------- -------- ------------ Fri 18 May 08:29:30 BST 2018 62 547.40 XLON 18138XJof1l --------------------- ------- ------- -------- ------------ Fri 18 May 08:29:15 BST 2018 300 547.40 XLON 18138XJof10 --------------------- ------- ------- -------- ------------ Fri 18 May 08:29:12 BST 2018 3300 547.40 XLON 18138XJof0t --------------------- ------- ------- -------- ------------ Fri 18 May 08:29:10 BST 2018 479 547.40 XLON 18138XJof0q --------------------- ------- ------- -------- ------------ Fri 18 May 08:29:10 BST 2018 2295 547.40 XLON 18138XJof0p --------------------- ------- ------- -------- ------------ Fri 18 May 08:26:39 BST 2018 1270 547.20 XLON 18138XJoep9 --------------------- ------- ------- -------- ------------ Fri 18 May 08:23:50 BST 2018 500 546.80 XLON 18138XJoehs --------------------- ------- ------- -------- ------------ Fri 18 May 08:23:20 BST 2018 680 547.00 XLON 18138XJoegr --------------------- ------- ------- -------- ------------ Fri 18 May 08:22:15 BST 2018 521 547.20 XLON 18138XJoedi --------------------- ------- ------- -------- ------------ Fri 18 May 08:22:15 BST 2018 1850 547.20 XLON 18138XJoedh --------------------- ------- ------- -------- ------------ Fri 18 May 08:22:15 BST 2018 800 547.20 XLON 18138XJoedg --------------------- ------- ------- -------- ------------ Fri 18 May 08:18:39 BST 2018 1906 547.80 XLON 18138XJoe07 --------------------- ------- ------- -------- ------------ Fri 18 May 08:18:35 BST 2018 2506 547.80 XLON 18138XJoe03 --------------------- ------- ------- -------- ------------ Fri 18 May 08:18:35 BST 2018 205 547.80 XLON 18138XJoe02 --------------------- ------- ------- -------- ------------ Fri 18 May 08:18:29 BST 2018 386 548.00 XLON 18138XJodzv --------------------- ------- ------- -------- ------------ Fri 18 May 08:18:29
BST 2018 4400 548.00 XLON 18138XJodzu --------------------- ------- ------- -------- ------------ Fri 18 May 08:17:38 BST 2018 1279 548.20 XLON 18138XJodvq --------------------- ------- ------- -------- ------------ Fri 18 May 08:15:32 BST 2018 1316 548.20 XLON 18138XJodpt --------------------- ------- ------- -------- ------------ Fri 18 May 08:12:43 BST 2018 3856 547.80 XLON 18138XJode1 --------------------- ------- ------- -------- ------------ Fri 18 May 08:12:43 BST 2018 2557 547.80 XLON 18138XJode0 --------------------- ------- ------- -------- ------------ Fri 18 May 08:12:30 BST 2018 95 548.20 XLON 18138XJodd8 --------------------- ------- ------- -------- ------------ Fri 18 May 08:12:30 BST 2018 245 548.20 XLON 18138XJodd6 --------------------- ------- ------- -------- ------------ Fri 18 May 08:12:30 BST 2018 979 548.20 XLON 18138XJodd7 --------------------- ------- ------- -------- ------------ Fri 18 May 08:10:13 BST 2018 718 547.60 XLON 18138XJod1g --------------------- ------- ------- -------- ------------ Fri 18 May 08:10:13 BST 2018 268 547.60 XLON 18138XJod1e --------------------- ------- ------- -------- ------------ Fri 18 May 08:10:13 BST 2018 5648 547.60 XLON 18138XJod1f --------------------- ------- ------- -------- ------------ Fri 18 May 08:09:52 BST 2018 48 548.00 XLON 18138XJod04 --------------------- ------- ------- -------- ------------ Fri 18 May 08:09:52 BST 2018 807 548.00 XLON 18138XJod03 --------------------- ------- ------- -------- ------------ Fri 18 May 08:09:52 BST 2018 4500 548.00 XLON 18138XJod02 --------------------- ------- ------- -------- ------------ Fri 18 May 08:09:52 BST 2018 694 548.00 XLON 18138XJod01 --------------------- ------- ------- -------- ------------ Fri 18 May 08:06:25 BST 2018 2939 547.20 XLON 18138XJocfv --------------------- ------- ------- -------- ------------ Fri 18 May 08:06:25 BST 2018 2010 547.20 XLON 18138XJocfu --------------------- ------- ------- -------- ------------ Fri 18 May 08:03:50 BST 2018 2735 547.00 XLON 18138XJoc4f --------------------- ------- ------- -------- ------------ Fri 18 May 08:03:50 BST 2018 2405 547.00 XLON 18138XJoc4e --------------------- ------- ------- -------- ------------ Fri 18 May 08:03:44 BST 2018 1000 547.00 XLON 18138XJoc3x --------------------- ------- ------- -------- ------------ Fri 18 May 08:03:44 BST 2018 680 547.00 XLON 18138XJoc3v --------------------- ------- ------- -------- ------------ Fri 18 May 08:03:44 BST 2018 725 547.00 XLON 18138XJoc3w --------------------- ------- ------- -------- ------------ Fri 18 May 08:03:38 BST 2018 658 547.20 XLON 18138XJoc3f --------------------- ------- ------- -------- ------------ Fri 18 May 08:03:32 BST 2018 22 547.20 XLON 18138XJoc35 --------------------- ------- ------- -------- ------------ Fri 18 May 08:03:30 BST 2018 1170 547.40 XLON 18138XJoc34 --------------------- ------- ------- -------- ------------ Fri 18 May 08:00:35 BST 2018 135 548.20 XLON 18138XJobqj --------------------- ------- ------- -------- ------------ Fri 18 May 08:00:32 BST 2018 16 548.40 XLON 18138XJobqg --------------------- ------- ------- -------- ------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVREIITLIT
(END) Dow Jones Newswires
May 18, 2018 12:33 ET (16:33 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
