We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Avation Plc | LSE:AVAP | London | Ordinary Share | GB00B196F554 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 1.65% | 123.00 | 121.00 | 125.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
123.00 | 121.00 | 121.00 | 55,810 | 09:26:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 91.86M | 12.19M | 0.1720 | 7.15 | 87.16M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 123.00 | 2.00 | 1.65% | 121.00 | 123.00 | 55,810 |
08 May 2024 | 121.00 | 2.50 | 2.11% | 118.50 | 121.00 | 76,672 |
07 May 2024 | 118.50 | 2.50 | 2.16% | 116.00 | 118.50 | 71,771 |
03 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 58,242 |
02 May 2024 | 116.00 | 3.00 | 2.65% | 113.00 | 116.00 | 93,042 |
01 May 2024 | 113.00 | 0.50 | 0.44% | 112.25 | 113.00 | 26,127 |
30 Apr 2024 | 112.50 | -0.50 | -0.44% | 112.25 | 113.00 | 44,195 |
29 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 39,218 |
26 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 32,229 |
25 Apr 2024 | 113.00 | 3.00 | 2.73% | 110.25 | 113.00 | 106,178 |
24 Apr 2024 | 110.00 | 0.00 | 0.00% | 109.00 | 110.00 | 400,712 |
23 Apr 2024 | 110.00 | 2.00 | 1.85% | 108.00 | 110.50 | 528,840 |
22 Apr 2024 | 108.00 | 2.00 | 1.89% | 107.50 | 108.00 | 251,342 |
19 Apr 2024 | 106.00 | -1.50 | -1.40% | 106.00 | 108.00 | 10,780 |
18 Apr 2024 | 107.50 | 1.50 | 1.42% | 106.00 | 108.00 | 60,160 |
17 Apr 2024 | 106.00 | -4.00 | -3.64% | 106.00 | 108.00 | 51,053 |
16 Apr 2024 | 110.00 | -1.00 | -0.90% | 108.00 | 111.00 | 118,776 |
15 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.50 | 17,650 |
12 Apr 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 112.50 | 57,412 |
11 Apr 2024 | 112.00 | 0.00 | 0.00% | 111.50 | 112.00 | 18,636 |
10 Apr 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 109,507 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.00 | 123.00 | 113.00 | 117.88 | 74,932 | 10.00 | 8.85% |
1 Month | 112.00 | 123.00 | 106.00 | 111.11 | 108,581 | 11.00 | 9.82% |
3 Months | 115.50 | 123.00 | 102.50 | 113.28 | 98,842 | 7.50 | 6.49% |
6 Months | 123.50 | 174.50 | 102.50 | 120.64 | 143,618 | -0.50 | -0.40% |
1 Year | 117.50 | 174.50 | 97.50 | 113.24 | 188,288 | 5.50 | 4.68% |
3 Years | 107.00 | 174.50 | 61.50 | 108.36 | 113,396 | 16.00 | 14.95% |
5 Years | 289.50 | 335.00 | 61.50 | 131.56 | 99,637 | -166.50 | -57.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions