PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avanti Communications Group Plc | LSE:AVN | London | Ordinary Share | GB00B1VCNQ84 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0526 | 0.05 | 0.10 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 57.8 | -5.3 | -2.7 | - | 1 |
Avanti Communications (AVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 15 Apr 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 14 Apr 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 13 Apr 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 12 Apr 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 09 Apr 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 08 Apr 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 07 Apr 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 06 Apr 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 01 Apr 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 31 Mar 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 30 Mar 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 29 Mar 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 26 Mar 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 25 Mar 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 24 Mar 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 23 Mar 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 22 Mar 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 19 Mar 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 18 Mar 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 17 Mar 2021 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
Avanti Communications Group Plc (AVN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 4.83 | 7.20 | 0.0526 | 1.93 | 864,604 | -4.78 | -98.91% |
| 5 Years | 95.50 | 107.00 | 0.0526 | 12.79 | 631,279 | -95.45 | -99.94% |
