PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avanti Comm. | LSE:AVN | London | Ordinary Share | GB00B1VCNQ84 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.46p | +8.14% | 6.11p | 5.32p | 6.90p | 5.70p | 5.64p | 5.64p | 856,015 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 43.5 | -59.7 | -34.4 | - | 9.01 |
Avanti Communications (AVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 6.11 | +0.46 | +8.14% | 5.64 | 6.11 | 856,015 |
| 25 Apr 2018 | 5.65 | +0.15 | +2.73% | 5.3 | 5.65 | 2,602,163 |
| 24 Apr 2018 | 5.5 | -0.18 | -3.17% | 5.5 | 5.5 | 1,855,469 |
| 23 Apr 2018 | 5.68 | +0.33 | +6.17% | 5.3 | 5.68 | 1,311,817 |
| 20 Apr 2018 | 5.35 | +0.10 | +1.90% | 5.3 | 5.6 | 1,194,377 |
| 19 Apr 2018 | 5.25 | +0.03 | +0.48% | 5.25 | 5.48 | 214,304 |
| 18 Apr 2018 | 5.225 | +0.06 | +1.26% | 5.1 | 5.225 | 2,160,392 |
| 17 Apr 2018 | 5.16 | +0.16 | +3.20% | 5.16 | 5.38 | 1,082,413 |
| 16 Apr 2018 | 5 | +0.17 | +3.41% | 4.83 | 5.4 | 215,457 |
| 13 Apr 2018 | 4.835 | +0.09 | +1.79% | 4.835 | 5.36 | 2,005,315 |
| 12 Apr 2018 | 4.75 | -0.05 | -1.04% | 4.5 | 5.44 | 2,861,300 |
| 11 Apr 2018 | 4.8 | -0.95 | -16.52% | 4.7 | 5.5 | 2,972,593 |
| 10 Apr 2018 | 5.75 | -1.05 | -15.44% | 5.75 | 7.5 | 2,499,267 |
| 09 Apr 2018 | 6.8 | -4.08 | -37.47% | 6.8 | 10.55 | 2,237,637 |
| 06 Apr 2018 | 10.875 | -0.35 | -3.12% | 10.875 | 11.2 | 1,333,064 |
| 05 Apr 2018 | 11.225 | -0.53 | -4.47% | 11 | 11.25 | 350,907 |
| 04 Apr 2018 | 11.75 | +0.13 | +1.08% | 10.7 | 12.75 | 68,714 |
| 03 Apr 2018 | 11.625 | -0.25 | -2.11% | 10.75 | 11.625 | 188,413 |
| 29 Mar 2018 | 11.875 | +0.05 | +0.42% | 11.875 | 12.4 | 243,400 |
| 28 Mar 2018 | 11.825 | -0.63 | -5.02% | 11.825 | 13 | 195,834 |
| 27 Mar 2018 | 12.45 | +1.10 | +9.69% | 10.75 | 12.45 | 132,592 |
Avanti Comm. (AVN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 5.7 | 5.25 | 5.5548 | 214k | 3M | 1M | 0.63 | 11.50% |
| 1 Month | 12.4 | 12.75 | 4.5 | 5.8783 | 69k | 3M | 1M | -6.29 | -50.73% |
| 3 Months | 9.1 | 15.25 | 4.5 | 7.3396 | 3k | 3M | 605k | -2.99 | -32.86% |
| 6 Months | 7 | 15.25 | 4.5 | 7.4079 | 2k | 4M | 381k | -0.89 | -12.71% |
| 1 Year | 11.25 | 15.25 | 4.5 | 8.3856 | 2k | 8M | 411k | -5.14 | -45.69% |
| 3 Years | 239 | 263.5 | 4.5 | 49.4332 | 2k | 8M | 393k | -232.89 | -97.44% |
| 5 Years | 293 | 329.25 | 4.5 | 108.6231 | 131 | 8M | 351k | -286.89 | -97.91% |
