PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avanti Comm. | LSE:AVN | London | Ordinary Share | GB00B1VCNQ84 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.005p | -0.17% | 3.00p | 2.90p | 2.99p | 3.11p | 2.99p | 3.00p | 3,083,313 | 16:29:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 43.4 | -59.6 | -34.3 | - | 64.90 |
Avanti Communications (AVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Nov 2018 | 3.005 | +0.05 | +1.86% | 3.005 | 3.005 | 343,150 |
| 12 Nov 2018 | 2.95 | +0.05 | +1.72% | 2.95 | 3.25 | 792,758 |
| 09 Nov 2018 | 2.9 | -0.17 | -5.38% | 2.9 | 3.24 | 3,337,551 |
| 08 Nov 2018 | 3.065 | -0.41 | -11.80% | 3 | 3.48 | 3,592,648 |
| 07 Nov 2018 | 3.475 | -0.03 | -0.86% | 3.475 | 3.74 | 369,985 |
| 06 Nov 2018 | 3.505 | 0.00 | 0.14% | 3.49 | 3.505 | 619,257 |
| 05 Nov 2018 | 3.5 | -0.36 | -9.21% | 3.5 | 3.8 | 576,350 |
| 02 Nov 2018 | 3.855 | -0.05 | -1.15% | 3.7 | 4 | 454,803 |
| 01 Nov 2018 | 3.9 | -0.05 | -1.27% | 3.9 | 4 | 169,167 |
| 31 Oct 2018 | 3.95 | -0.35 | -8.03% | 3.95 | 4.1 | 387,269 |
| 30 Oct 2018 | 4.295 | +0.03 | +0.59% | 4.295 | 4.295 | 49,611 |
| 29 Oct 2018 | 4.2699999 | -0.03 | -0.58% | 4.1 | 4.2699999 | 301,747 |
| 26 Oct 2018 | 4.295 | -0.01 | -0.12% | 4.295 | 4.49 | 43,136 |
| 25 Oct 2018 | 4.3 | 0.00 | 0.00% | 4.3 | 4.3 | 13,692 |
| 24 Oct 2018 | 4.3 | 0.00 | 0.00% | 4.11 | 4.49 | 246,794 |
| 23 Oct 2018 | 4.3 | -0.20 | -4.44% | 4.3 | 4.89 | 84,284 |
| 22 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 213,687 |
| 19 Oct 2018 | 4.5 | -0.01 | -0.11% | 4.5 | 4.5 | 267,957 |
| 18 Oct 2018 | 4.505 | 0.00 | 0.11% | 4.11 | 4.505 | 27,943 |
| 17 Oct 2018 | 4.5 | 0.00 | 0.11% | 4.11 | 4.5 | 74,169 |
| 16 Oct 2018 | 4.495 | -0.02 | -0.44% | 4.15 | 4.89 | 63,318 |
| 15 Oct 2018 | 4.515 | +0.01 | +0.33% | 4.14 | 4.515 | 2,796 |
Avanti Comm. (AVN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 3.74 | 2.9 | 3.0045 | 343k | 4M | 2M | -0.74 | -19.79% |
| 1 Month | 4.14 | 4.89 | 2.9 | 3.2820 | 14k | 4M | 598k | -1.14 | -27.54% |
| 3 Months | 5.18 | 5.91 | 2.9 | 4.2579 | 2k | 4M | 477k | -2.18 | -42.08% |
| 6 Months | 5.75 | 7 | 2.9 | 4.7868 | 2k | 4M | 416k | -2.75 | -47.83% |
| 1 Year | 6.5 | 15.25 | 2.9 | 6.0265 | 2k | 4M | 411k | -3.5 | -53.85% |
| 3 Years | 218.5 | 226.75 | 2.9 | 32.7947 | 2k | 8M | 445k | -215.5 | -98.63% |
| 5 Years | 225 | 329.25 | 2.9 | 84.7478 | 131 | 8M | 356k | -222 | -98.67% |
