Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.70% 6.50p 6.50p 8.00p 6.50p 6.50p 6.50p 224,136 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 62.3 -50.4 -37.1 - 9.58

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20176.75+0.25+3.85%6.57258,108
17 Nov 20176.50.000.00%6.56.583,489
16 Nov 20176.50.000.00%6.56.526,818
15 Nov 20176.50.000.00%6.56.5145,250
14 Nov 20176.5-0.30-4.41%6.56.555,410
13 Nov 20176.8000001-0.20-2.86%6.80000016.800000139,840
10 Nov 201770.000.07%6.99500037.590,827
09 Nov 20176.9950003+0.50+7.62%6.99500037.489999777,404
08 Nov 20176.5-0.36-5.25%6.56.519,705
07 Nov 20176.8600001-0.14-2.00%6.8600001768,412
06 Nov 201770.000.00%7751,884
03 Nov 201770.000.00%7780,074
02 Nov 20177+0.22+3.24%77.581,297
01 Nov 20176.7800002-0.12-1.74%6.757.0500001286,853
31 Oct 20176.90.000.00%6.96.963,227
30 Oct 20176.9-0.10-1.43%6.97.5133,885
27 Oct 201770.000.00%6.97104,066
26 Oct 20177+0.10+1.45%77271,776
25 Oct 20176.9+0.15+2.22%6.9787,154
24 Oct 20176.75-0.20-2.88%6.756.7577,014
23 Oct 20176.9499998-1.19-14.57%6.94999987.5898,008
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.576.56.613427k258k114k0-
1 Month6.757.56.56.829420k287k105k-0.25-3.70%
3 Months8.259.756.57.65926k3M233k-1.75-21.21%
6 Months10.512.56.59.00335k8M386k-4-38.10%
1 Year25.7527.56.513.46995k8M414k-19.25-74.76%
3 Years3213256.573.52903k8M364k-314.5-97.98%
5 Years238.753356.5128.16601318M331k-232.25-97.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 21:29:48