Avanti Communications Share Price History (AVN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Avanti Communications Group Plc	LSE:AVN	London	Ordinary Share	GB00B1VCNQ84	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.0526p	0.05p	0.10p	-	-	-	0	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mobile Telecommunications	57.8	-5.3	-2.7	-	1

Avanti Communications (AVN) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
17 Oct 2019	0.0526	0.00%	0.0526	0.0526
16 Oct 2019	0.0526	0.00%	0.0526	0.0526
15 Oct 2019	0.0526	0.00%	0.0526	0.0526
14 Oct 2019	0.0526	0.00%	0.0526	0.0526
11 Oct 2019	0.0526	0.00%	0.0526	0.0526
10 Oct 2019	0.0526	0.00%	0.0526	0.0526
09 Oct 2019	0.0526	0.00%	0.0526	0.0526
08 Oct 2019	0.0526	0.00%	0.0526	0.0526
07 Oct 2019	0.0526	0.00%	0.0526	0.0526
04 Oct 2019	0.0526	0.00%	0.0526	0.0526
03 Oct 2019	0.0526	0.00%	0.0526	0.0526
02 Oct 2019	0.0526	0.00%	0.0526	0.0526
01 Oct 2019	0.0526	0.00%	0.0526	0.0526
30 Sep 2019	0.0526	0.00%	0.0526	0.0526
27 Sep 2019	0.0526	0.00%	0.0526	0.0526
26 Sep 2019	0.0526	0.00%	0.0526	0.0526
25 Sep 2019	0.0526	0.00%	0.0526	0.0526
24 Sep 2019	0.0526	0.00%	0.0526	0.0526
23 Sep 2019	0.0526	0.00%	0.0526	0.0526
20 Sep 2019	0.0526	0.00%	0.0526	0.0526
19 Sep 2019	0.0526	0.00%	0.0526	0.0526
18 Sep 2019	0.0526	0.00%	0.0526	0.0526

Period †	Open	High	Low	VWAP	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	-	-
1 Month	0	0	0	0.0000	0	-	-
3 Months	1.5	1.685	0.0526	0.4722	4M	-1.4474	-96.49%
6 Months	2.395	2.59	0.0526	0.6552	2M	-2.3424	-97.80%
1 Year	4.11	4.9	0.0526	1.1789	1M	-4.0574	-98.72%
3 Years	24.25	31.5	0.0526	5.3879	620k	-24.1974	-99.78%
5 Years	185.25	325	0.0526	38.4198	509k	-185.1974	-99.97%