Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -0.17% 3.00p 2.90p 2.99p 3.11p 2.99p 3.00p 3,083,313 16:29:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 43.4 -59.6 -34.3 - 64.90

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20183.005+0.05+1.86%3.0053.005343,150
12 Nov 20182.95+0.05+1.72%2.953.25792,758
09 Nov 20182.9-0.17-5.38%2.93.243,337,551
08 Nov 20183.065-0.41-11.80%33.483,592,648
07 Nov 20183.475-0.03-0.86%3.4753.74369,985
06 Nov 20183.5050.000.14%3.493.505619,257
05 Nov 20183.5-0.36-9.21%3.53.8576,350
02 Nov 20183.855-0.05-1.15%3.74454,803
01 Nov 20183.9-0.05-1.27%3.94169,167
31 Oct 20183.95-0.35-8.03%3.954.1387,269
30 Oct 20184.295+0.03+0.59%4.2954.29549,611
29 Oct 20184.2699999-0.03-0.58%4.14.2699999301,747
26 Oct 20184.295-0.01-0.12%4.2954.4943,136
25 Oct 20184.30.000.00%4.34.313,692
24 Oct 20184.30.000.00%4.114.49246,794
23 Oct 20184.3-0.20-4.44%4.34.8984,284
22 Oct 20184.50.000.00%4.54.5213,687
19 Oct 20184.5-0.01-0.11%4.54.5267,957
18 Oct 20184.5050.000.11%4.114.50527,943
17 Oct 20184.50.000.11%4.114.574,169
16 Oct 20184.495-0.02-0.44%4.154.8963,318
15 Oct 20184.515+0.01+0.33%4.144.5152,796
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.743.742.93.0045343k4M2M-0.74-19.79%
1 Month4.144.892.93.282014k4M598k-1.14-27.54%
3 Months5.185.912.94.25792k4M477k-2.18-42.08%
6 Months5.7572.94.78682k4M416k-2.75-47.83%
1 Year6.515.252.96.02652k4M411k-3.5-53.85%
3 Years218.5226.752.932.79472k8M445k-215.5-98.63%
5 Years225329.252.984.74781318M356k-222-98.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 19:31:05