| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avanti Comm. | LSE:AVN | London | Ordinary Share | GB00B1VCNQ84 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25p | -3.03% | 8.00p | 7.50p | 8.50p | 7.70p | 7.70p | 7.70p | 61,680 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 62.3 | -50.4 | -37.1 | - | 11.79 |
Avanti Communications (AVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 8 | -0.25 | -3.03% | 7.6999998 | 8 | 61,680 |
| 22 Sep 2017 | 8.25 | +0.50 | +6.45% | 7.5100002 | 8.25 | 45,282 |
| 21 Sep 2017 | 7.75 | -0.20 | -2.52% | 7.75 | 7.9 | 193,215 |
| 20 Sep 2017 | 7.9499998 | -0.25 | -2.99% | 7.9499998 | 8 | 156,852 |
| 19 Sep 2017 | 8.1950006 | +0.45 | +5.74% | 8 | 8.1950006 | 94,446 |
| 18 Sep 2017 | 7.75 | -0.40 | -4.85% | 7.75 | 7.75 | 116,095 |
| 15 Sep 2017 | 8.1449995 | +0.13 | +1.69% | 7.7899999 | 8.21 | 345,243 |
| 14 Sep 2017 | 8.0100002 | -0.17 | -2.02% | 8 | 8.0100002 | 429,615 |
| 13 Sep 2017 | 8.1750001 | 0.00 | 0.00% | 8 | 8.25 | 179,961 |
| 12 Sep 2017 | 8.1750001 | +0.18 | +2.19% | 7.8499999 | 8.7200002 | 330,812 |
| 11 Sep 2017 | 8 | -0.20 | -2.38% | 8 | 8 | 677,246 |
| 08 Sep 2017 | 8.1950006 | -0.28 | -3.30% | 8.1950006 | 8.25 | 110,314 |
| 07 Sep 2017 | 8.4750003 | +0.01 | +0.06% | 8.4750003 | 9.5 | 114,948 |
| 06 Sep 2017 | 8.4700002 | +0.05 | +0.53% | 8.46 | 8.6000003 | 147,658 |
| 05 Sep 2017 | 8.4249992 | -0.03 | -0.30% | 8.1999998 | 8.6000003 | 79,906 |
| 04 Sep 2017 | 8.4499998 | -0.05 | -0.59% | 8.4499998 | 8.4499998 | 5,795 |
| 01 Sep 2017 | 8.5 | +0.15 | +1.80% | 8.5 | 8.6999998 | 85,084 |
| 31 Aug 2017 | 8.3500003 | -0.35 | -4.02% | 8.3500003 | 8.3500003 | 31,787 |
| 30 Aug 2017 | 8.6999998 | +0.45 | +5.45% | 8.5 | 9.5 | 439,133 |
| 29 Aug 2017 | 8.25 | 0.00 | 0.00% | 8.1999998 | 8.5 | 41,193 |
Avanti Comm. (AVN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.25 | 7.51 | 7.9085 | 45k | 193k | 121k | 0.25 | 3.23% |
| 1 Month | 8.25 | 9.5 | 7.51 | 8.1771 | 6k | 677k | 191k | -0.25 | -3.03% |
| 3 Months | 9.625 | 12.5 | 7.51 | 9.2815 | 5k | 8M | 330k | -1.625 | -16.88% |
| 6 Months | 12.5 | 14.5 | 7.5 | 9.8472 | 5k | 8M | 429k | -4.5 | -36.00% |
| 1 Year | 28 | 33.75 | 7.5 | 15.6326 | 5k | 8M | 427k | -20 | -71.43% |
| 3 Years | 183.75 | 325 | 7.5 | 85.1523 | 3k | 8M | 369k | -175.75 | -95.65% |
| 5 Years | 349 | 360.5 | 7.5 | 136.9122 | 131 | 8M | 335k | -341 | -97.71% |
