Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.13p -2.62% 4.825p 4.75p 4.90p 4.81p 4.81p 4.81p 323,072 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 43.5 -59.7 -34.4 - 104.38

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184.825-0.13-2.62%4.84.825323,072
19 Sep 20184.9550.000.00%4.9554.95574,019
18 Sep 20184.955+0.05+1.02%4.80999994.955162,684
17 Sep 20184.9050.000.00%4.905590,514
14 Sep 20184.9050.000.10%4.80999994.905199,350
13 Sep 20184.90.000.00%4.84.945,549
12 Sep 20184.9-0.15-2.97%4.95.5314,193
11 Sep 20185.05+0.16+3.17%5.055.053,678
10 Sep 20184.8949999+0.02+0.41%4.85740,773
07 Sep 20184.875-0.07-1.42%4.8754.9155,000
06 Sep 20184.945-0.01-0.10%4.914.99222,648
05 Sep 20184.95-0.03-0.50%4.955152,187
04 Sep 20184.975+0.02+0.51%4.945466,854
03 Sep 20184.95-0.09-1.79%4.955.31,313,047
31 Aug 20185.04-0.21-4.00%55.23,710,725
30 Aug 20185.25-0.04-0.76%5.25.3246,134
29 Aug 20185.29-0.07-1.31%5.295.2960,000
28 Aug 20185.36-0.55-9.31%5.365.55999991,468,258
24 Aug 20185.91+0.53+9.85%5.915.91584,660
23 Aug 20185.38-0.11-2.00%5.385.8527,072
22 Aug 20185.49+0.10+1.86%5.185.8273,992
21 Aug 20185.39+0.23+4.46%5.395.688,934
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.854.84.925346k323k114k0.0250.52%
1 Month5.85.914.85.11584k4M555k-0.975-16.81%
3 Months574.65.31064k4M440k-0.175-3.50%
6 Months11.7134.55.65054k4M526k-6.875-58.76%
1 Year7.915.254.56.60242k4M381k-3.075-38.92%
3 Years215263.54.538.40252k8M431k-210.175-97.76%
5 Years244329.254.590.31331318M348k-239.175-98.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 01:54:04