| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avanti Comm. | LSE:AVN | London | Ordinary Share | GB00B1VCNQ84 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.45p | +5.39% | 8.80p | 8.60p | 8.80p | 9.00p | 8.40p | 8.50p | 370,186 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 62.3 | -50.4 | -37.1 | - | 12.97 |
Avanti Communications (AVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 8.3500003 | -0.16 | -1.82% | 8 | 8.3500003 | 42,075 |
| 17 Aug 2017 | 8.5050001 | -0.50 | -5.50% | 8 | 8.67 | 73,057 |
| 16 Aug 2017 | 9 | +0.45 | +5.26% | 8.5 | 9.75 | 102,612 |
| 15 Aug 2017 | 8.5500001 | -0.58 | -6.30% | 8.25 | 8.5500001 | 124,606 |
| 14 Aug 2017 | 9.125 | +0.51 | +5.86% | 8.25 | 9.3999996 | 55,359 |
| 11 Aug 2017 | 8.6199998 | +0.02 | +0.23% | 8.6199998 | 8.9899997 | 80,472 |
| 10 Aug 2017 | 8.6000003 | -0.20 | -2.27% | 8.5 | 8.6999998 | 148,096 |
| 09 Aug 2017 | 8.8000001 | -0.35 | -3.83% | 8.4099998 | 9.3299999 | 93,946 |
| 08 Aug 2017 | 9.1499996 | -0.13 | -1.40% | 8.5500001 | 9.1499996 | 22,899 |
| 07 Aug 2017 | 9.2799997 | +0.28 | +3.17% | 8.4099998 | 9.5 | 237,220 |
| 04 Aug 2017 | 8.9949998 | -0.13 | -1.37% | 8.5 | 8.9949998 | 31,849 |
| 03 Aug 2017 | 9.1199998 | +0.05 | +0.55% | 9.1199998 | 9.1199998 | 24,882 |
| 02 Aug 2017 | 9.0699996 | -0.30 | -3.20% | 8.5 | 9.0699996 | 323,927 |
| 01 Aug 2017 | 9.3699998 | +0.37 | +4.11% | 9 | 9.3699998 | 83,449 |
| 31 Jul 2017 | 9 | -0.96 | -9.64% | 9 | 10.25 | 208,436 |
| 28 Jul 2017 | 9.96 | -0.02 | -0.20% | 9.96 | 9.96 | 52,725 |
| 27 Jul 2017 | 9.9799995 | +1.36 | +15.78% | 8.7799997 | 9.9799995 | 347,761 |
| 26 Jul 2017 | 8.6199998 | +0.02 | +0.29% | 8 | 9 | 141,723 |
| 25 Jul 2017 | 8.5950002 | -0.44 | -4.87% | 8.5 | 8.5950002 | 90,797 |
| 24 Jul 2017 | 9.0349998 | -0.11 | -1.20% | 9.0349998 | 9.0349998 | 82,515 |
| 21 Jul 2017 | 9.1449995 | -0.10 | -1.03% | 8.3500003 | 9.1449995 | 60,802 |
Avanti Comm. (AVN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 9.75 | 8 | 8.7167 | 42k | 370k | 80k | 0.55 | 6.67% |
| 1 Month | 9.035 | 10.25 | 8 | 9.0881 | 23k | 370k | 118k | -0.235 | -2.60% |
| 3 Months | 10 | 12.5 | 7.5 | 9.5538 | 5k | 8M | 549k | -1.2 | -12.00% |
| 6 Months | 20.75 | 21.75 | 7.5 | 10.9442 | 5k | 8M | 490k | -11.95 | -57.59% |
| 1 Year | 39.25 | 43.5 | 7.5 | 17.3219 | 5k | 8M | 435k | -30.45 | -77.58% |
| 3 Years | 173.25 | 325 | 7.5 | 87.9511 | 131 | 8M | 367k | -164.45 | -94.92% |
| 5 Years | 371.5 | 380 | 7.5 | 140.2294 | 131 | 8M | 334k | -362.7 | -97.63% |
