Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Communications Group Plc LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0526p 0.05p 0.10p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 57.8 -5.3 -2.7 - 1

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20190.05260.000.00%0.05260.05260
16 Oct 20190.05260.000.00%0.05260.05260
15 Oct 20190.05260.000.00%0.05260.05260
14 Oct 20190.05260.000.00%0.05260.05260
11 Oct 20190.05260.000.00%0.05260.05260
10 Oct 20190.05260.000.00%0.05260.05260
09 Oct 20190.05260.000.00%0.05260.05260
08 Oct 20190.05260.000.00%0.05260.05260
07 Oct 20190.05260.000.00%0.05260.05260
04 Oct 20190.05260.000.00%0.05260.05260
03 Oct 20190.05260.000.00%0.05260.05260
02 Oct 20190.05260.000.00%0.05260.05260
01 Oct 20190.05260.000.00%0.05260.05260
30 Sep 20190.05260.000.00%0.05260.05260
27 Sep 20190.05260.000.00%0.05260.05260
26 Sep 20190.05260.000.00%0.05260.05260
25 Sep 20190.05260.000.00%0.05260.05260
24 Sep 20190.05260.000.00%0.05260.05260
23 Sep 20190.05260.000.00%0.05260.05260
20 Sep 20190.05260.000.00%0.05260.05260
19 Sep 20190.05260.000.00%0.05260.05260
18 Sep 20190.05260.000.00%0.05260.05260
Download more Avanti Communications Group Plc Historical Data

Avanti Communications Group Plc (AVN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months1.51.6850.05260.47224M-1.4474-96.49%
6 Months2.3952.590.05260.65522M-2.3424-97.80%
1 Year4.114.90.05261.17891M-4.0574-98.72%
3 Years24.2531.50.05265.3879620k-24.1974-99.78%
5 Years185.253250.052638.4198509k-185.1974-99.97%
Your Recent History
LSE
AVN
Avanti Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 23:50:28