Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.03% 8.00p 7.50p 8.50p 7.70p 7.70p 7.70p 61,680 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 62.3 -50.4 -37.1 - 11.79

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20178-0.25-3.03%7.6999998861,680
22 Sep 20178.25+0.50+6.45%7.51000028.2545,282
21 Sep 20177.75-0.20-2.52%7.757.9193,215
20 Sep 20177.9499998-0.25-2.99%7.94999988156,852
19 Sep 20178.1950006+0.45+5.74%88.195000694,446
18 Sep 20177.75-0.40-4.85%7.757.75116,095
15 Sep 20178.1449995+0.13+1.69%7.78999998.21345,243
14 Sep 20178.0100002-0.17-2.02%88.0100002429,615
13 Sep 20178.17500010.000.00%88.25179,961
12 Sep 20178.1750001+0.18+2.19%7.84999998.7200002330,812
11 Sep 20178-0.20-2.38%88677,246
08 Sep 20178.1950006-0.28-3.30%8.19500068.25110,314
07 Sep 20178.4750003+0.01+0.06%8.47500039.5114,948
06 Sep 20178.4700002+0.05+0.53%8.468.6000003147,658
05 Sep 20178.4249992-0.03-0.30%8.19999988.600000379,906
04 Sep 20178.4499998-0.05-0.59%8.44999988.44999985,795
01 Sep 20178.5+0.15+1.80%8.58.699999885,084
31 Aug 20178.3500003-0.35-4.02%8.35000038.350000331,787
30 Aug 20178.6999998+0.45+5.45%8.59.5439,133
29 Aug 20178.250.000.00%8.19999988.541,193
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.758.257.517.908545k193k121k0.253.23%
1 Month8.259.57.518.17716k677k191k-0.25-3.03%
3 Months9.62512.57.519.28155k8M330k-1.625-16.88%
6 Months12.514.57.59.84725k8M429k-4.5-36.00%
1 Year2833.757.515.63265k8M427k-20-71.43%
3 Years183.753257.585.15233k8M369k-175.75-95.65%
5 Years349360.57.5136.91221318M335k-341-97.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 02:12:04