Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.46p +8.14% 6.11p 5.32p 6.90p 5.70p 5.64p 5.64p 856,015 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 43.5 -59.7 -34.4 - 9.01

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20186.11+0.46+8.14%5.646.11856,015
25 Apr 20185.65+0.15+2.73%5.35.652,602,163
24 Apr 20185.5-0.18-3.17%5.55.51,855,469
23 Apr 20185.68+0.33+6.17%5.35.681,311,817
20 Apr 20185.35+0.10+1.90%5.35.61,194,377
19 Apr 20185.25+0.03+0.48%5.255.48214,304
18 Apr 20185.225+0.06+1.26%5.15.2252,160,392
17 Apr 20185.16+0.16+3.20%5.165.381,082,413
16 Apr 20185+0.17+3.41%4.835.4215,457
13 Apr 20184.835+0.09+1.79%4.8355.362,005,315
12 Apr 20184.75-0.05-1.04%4.55.442,861,300
11 Apr 20184.8-0.95-16.52%4.75.52,972,593
10 Apr 20185.75-1.05-15.44%5.757.52,499,267
09 Apr 20186.8-4.08-37.47%6.810.552,237,637
06 Apr 201810.875-0.35-3.12%10.87511.21,333,064
05 Apr 201811.225-0.53-4.47%1111.25350,907
04 Apr 201811.75+0.13+1.08%10.712.7568,714
03 Apr 201811.625-0.25-2.11%10.7511.625188,413
29 Mar 201811.875+0.05+0.42%11.87512.4243,400
28 Mar 201811.825-0.63-5.02%11.82513195,834
27 Mar 201812.45+1.10+9.69%10.7512.45132,592
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.485.75.255.5548214k3M1M0.6311.50%
1 Month12.412.754.55.878369k3M1M-6.29-50.73%
3 Months9.115.254.57.33963k3M605k-2.99-32.86%
6 Months715.254.57.40792k4M381k-0.89-12.71%
1 Year11.2515.254.58.38562k8M411k-5.14-45.69%
3 Years239263.54.549.43322k8M393k-232.89-97.44%
5 Years293329.254.5108.62311318M351k-286.89-97.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 01:03:30