Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.07p +1.46% 4.87p 4.75p 4.99p 5.00p 4.75p 4.75p 164,137 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 43.5 -59.7 -34.4 - 105.35

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20184.87+0.07+1.46%4.755164,137
17 Jul 20184.8-0.60-11.03%4.84.99208,021
16 Jul 20185.3949999+0.10+1.98%4.825.3949999162,882
13 Jul 20185.29+0.34+6.87%5.295.2949,127
12 Jul 20184.95+0.15+3.02%4.954.954,509
11 Jul 20184.805-0.01-0.21%4.8055.01999998,979
10 Jul 20184.815-0.48-9.07%4.8155.04577,667
09 Jul 20185.2950.000.00%5.2955.29533,991
06 Jul 20185.295-0.01-0.19%5.2955.9842,692
05 Jul 20185.305-0.06-1.03%5.3055.305134,100
04 Jul 20185.36+0.06+1.04%55.36355,490
03 Jul 20185.3050.000.00%5.3055.305162,905
02 Jul 20185.3050.000.00%5.3055.305144,393
29 Jun 20185.305+0.11+2.22%5.265.5554,893
28 Jun 20185.19+0.15+2.98%4.995.19259,666
27 Jun 20185.04+0.24+4.89%5.045.0452,786
26 Jun 20184.805-0.61-11.18%4.8055.5205,405
25 Jun 20185.41+0.51+10.30%5.25.861,009,356
22 Jun 20184.905-0.09-1.80%4.9055.3519,652
21 Jun 20184.995+0.11+2.25%4.9954.99574,412
20 Jun 20184.885-0.02-0.41%4.8855.34,035
19 Jun 20184.905+0.02+0.41%4.9055.3100,695
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.025.3954.755.08075k208k87k-0.15-2.99%
1 Month5.35.984.755.16604k1M228k-0.43-8.11%
3 Months5.57.24.55.54544k3M333k-0.63-11.45%
6 Months9.8615.254.56.82543k3M422k-4.99-50.61%
1 Year9.3815.254.57.15882k4M320k-4.51-48.08%
3 Years213263.54.542.92222k8M405k-208.13-97.71%
5 Years151329.254.598.24651318M341k-146.13-96.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 03:59:04