Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Avanti Communications Group Plc | LSE:AVN | London | Ordinary Share | GB00B1VCNQ84 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.0526 | 0.05 | 0.10 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mobile Telecommunications | 57.8 | -5.3 | -2.7 | - | 1 |
Avanti Communications (AVN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Aug 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
11 Aug 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
10 Aug 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
09 Aug 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
08 Aug 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
05 Aug 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
04 Aug 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
03 Aug 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
02 Aug 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
01 Aug 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
29 Jul 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
28 Jul 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
27 Jul 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
26 Jul 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
25 Jul 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
22 Jul 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
21 Jul 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
20 Jul 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
19 Jul 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
18 Jul 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
15 Jul 2022 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
Avanti Communications Group Plc (AVN) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 1.355 | 1.50 | 0.0526 | 0.440397 | 6,054,212 | -1.30 | -96.12% |
5 Years | 8.25 | 15.25 | 0.0526 | 2.79 | 682,904 | -8.20 | -99.36% |