PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avanti Comm. | LSE:AVN | London | Ordinary Share | GB00B1VCNQ84 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.07p | +1.46% | 4.87p | 4.75p | 4.99p | 5.00p | 4.75p | 4.75p | 164,137 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 43.5 | -59.7 | -34.4 | - | 105.35 |
Avanti Communications (AVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 4.87 | +0.07 | +1.46% | 4.75 | 5 | 164,137 |
| 17 Jul 2018 | 4.8 | -0.60 | -11.03% | 4.8 | 4.99 | 208,021 |
| 16 Jul 2018 | 5.3949999 | +0.10 | +1.98% | 4.82 | 5.3949999 | 162,882 |
| 13 Jul 2018 | 5.29 | +0.34 | +6.87% | 5.29 | 5.29 | 49,127 |
| 12 Jul 2018 | 4.95 | +0.15 | +3.02% | 4.95 | 4.95 | 4,509 |
| 11 Jul 2018 | 4.805 | -0.01 | -0.21% | 4.805 | 5.0199999 | 8,979 |
| 10 Jul 2018 | 4.815 | -0.48 | -9.07% | 4.815 | 5.04 | 577,667 |
| 09 Jul 2018 | 5.295 | 0.00 | 0.00% | 5.295 | 5.295 | 33,991 |
| 06 Jul 2018 | 5.295 | -0.01 | -0.19% | 5.295 | 5.98 | 42,692 |
| 05 Jul 2018 | 5.305 | -0.06 | -1.03% | 5.305 | 5.305 | 134,100 |
| 04 Jul 2018 | 5.36 | +0.06 | +1.04% | 5 | 5.36 | 355,490 |
| 03 Jul 2018 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 162,905 |
| 02 Jul 2018 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 144,393 |
| 29 Jun 2018 | 5.305 | +0.11 | +2.22% | 5.26 | 5.5 | 554,893 |
| 28 Jun 2018 | 5.19 | +0.15 | +2.98% | 4.99 | 5.19 | 259,666 |
| 27 Jun 2018 | 5.04 | +0.24 | +4.89% | 5.04 | 5.04 | 52,786 |
| 26 Jun 2018 | 4.805 | -0.61 | -11.18% | 4.805 | 5.5 | 205,405 |
| 25 Jun 2018 | 5.41 | +0.51 | +10.30% | 5.2 | 5.86 | 1,009,356 |
| 22 Jun 2018 | 4.905 | -0.09 | -1.80% | 4.905 | 5.3 | 519,652 |
| 21 Jun 2018 | 4.995 | +0.11 | +2.25% | 4.995 | 4.995 | 74,412 |
| 20 Jun 2018 | 4.885 | -0.02 | -0.41% | 4.885 | 5.3 | 4,035 |
| 19 Jun 2018 | 4.905 | +0.02 | +0.41% | 4.905 | 5.3 | 100,695 |
Avanti Comm. (AVN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.395 | 4.75 | 5.0807 | 5k | 208k | 87k | -0.15 | -2.99% |
| 1 Month | 5.3 | 5.98 | 4.75 | 5.1660 | 4k | 1M | 228k | -0.43 | -8.11% |
| 3 Months | 5.5 | 7.2 | 4.5 | 5.5454 | 4k | 3M | 333k | -0.63 | -11.45% |
| 6 Months | 9.86 | 15.25 | 4.5 | 6.8254 | 3k | 3M | 422k | -4.99 | -50.61% |
| 1 Year | 9.38 | 15.25 | 4.5 | 7.1588 | 2k | 4M | 320k | -4.51 | -48.08% |
| 3 Years | 213 | 263.5 | 4.5 | 42.9222 | 2k | 8M | 405k | -208.13 | -97.71% |
| 5 Years | 151 | 329.25 | 4.5 | 98.2465 | 131 | 8M | 341k | -146.13 | -96.77% |
