Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.12p +12.27% 10.25p 9.50p 11.00p 10.00p 9.70p 9.70p 640,654 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 43.4 -59.6 -34.3 - 15.11

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201810.25+1.12+12.27%9.699999810.25640,654
22 Feb 20189.1300001-0.12-1.30%910591,387
21 Feb 20189.250.000.00%9.2510.595,650
20 Feb 20189.25+0.45+5.11%9.259.25618,200
19 Feb 20188.80000010.000.00%8.80000019.5104,593
16 Feb 20188.80000010.000.00%8.80000018.800000142,800
15 Feb 20188.8000001+0.05+0.57%8.80000018.800000114,293
14 Feb 20188.75+0.25+2.94%8.69999988.758,670
13 Feb 20188.5-0.50-5.56%8.58.512,938
12 Feb 20189+0.50+5.88%99189,635
09 Feb 20188.5-0.50-5.56%8.58.586,677
08 Feb 20189+0.50+5.88%8.969447,428
07 Feb 20188.5-0.48-5.35%8.58.588,708
06 Feb 20188.9799995-0.30-3.18%8.97999958.979999544,020
05 Feb 20189.2750005+0.19+2.04%9.27500059.275000548,737
02 Feb 20189.0900001-0.01-0.11%99.0900001629,986
01 Feb 20189.1000003-0.25-2.67%9.10000039.1000003131,253
31 Jan 20189.3500003+0.07+0.81%9.350000310.7585,022
30 Jan 20189.2750005+0.08+0.82%9.27500059.275000533,121
29 Jan 20189.1999998-0.04-0.43%8.399999610204,072
26 Jan 20189.2399997-0.71-7.09%9.23999979.5157,629
25 Jan 20189.9449996+0.57+6.08%99.9449996100,377
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.810.58.89.155543k641k291k1.4516.48%
1 Month9.510.758.49.09129k641k189k0.757.89%
3 Months6.510.7568.14712k4M225k3.7557.69%
6 Months8.510.7567.84712k4M223k1.7520.59%
1 Year19.519.569.79952k8M357k-9.25-47.44%
3 Years246269.5661.93932k8M365k-235.75-95.83%
5 Years311.75329.256119.55201318M331k-301.5-96.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 19:58:53