PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avanti Comm. | LSE:AVN | London | Ordinary Share | GB00B1VCNQ84 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.13p | -2.62% | 4.825p | 4.75p | 4.90p | 4.81p | 4.81p | 4.81p | 323,072 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 43.5 | -59.7 | -34.4 | - | 104.38 |
Avanti Communications (AVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 4.825 | -0.13 | -2.62% | 4.8 | 4.825 | 323,072 |
| 19 Sep 2018 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 74,019 |
| 18 Sep 2018 | 4.955 | +0.05 | +1.02% | 4.8099999 | 4.955 | 162,684 |
| 17 Sep 2018 | 4.905 | 0.00 | 0.00% | 4.905 | 5 | 90,514 |
| 14 Sep 2018 | 4.905 | 0.00 | 0.10% | 4.8099999 | 4.905 | 199,350 |
| 13 Sep 2018 | 4.9 | 0.00 | 0.00% | 4.8 | 4.9 | 45,549 |
| 12 Sep 2018 | 4.9 | -0.15 | -2.97% | 4.9 | 5.5 | 314,193 |
| 11 Sep 2018 | 5.05 | +0.16 | +3.17% | 5.05 | 5.05 | 3,678 |
| 10 Sep 2018 | 4.8949999 | +0.02 | +0.41% | 4.8 | 5 | 740,773 |
| 07 Sep 2018 | 4.875 | -0.07 | -1.42% | 4.875 | 4.9 | 155,000 |
| 06 Sep 2018 | 4.945 | -0.01 | -0.10% | 4.91 | 4.99 | 222,648 |
| 05 Sep 2018 | 4.95 | -0.03 | -0.50% | 4.95 | 5 | 152,187 |
| 04 Sep 2018 | 4.975 | +0.02 | +0.51% | 4.94 | 5 | 466,854 |
| 03 Sep 2018 | 4.95 | -0.09 | -1.79% | 4.95 | 5.3 | 1,313,047 |
| 31 Aug 2018 | 5.04 | -0.21 | -4.00% | 5 | 5.2 | 3,710,725 |
| 30 Aug 2018 | 5.25 | -0.04 | -0.76% | 5.2 | 5.3 | 246,134 |
| 29 Aug 2018 | 5.29 | -0.07 | -1.31% | 5.29 | 5.29 | 60,000 |
| 28 Aug 2018 | 5.36 | -0.55 | -9.31% | 5.36 | 5.5599999 | 1,468,258 |
| 24 Aug 2018 | 5.91 | +0.53 | +9.85% | 5.91 | 5.91 | 584,660 |
| 23 Aug 2018 | 5.38 | -0.11 | -2.00% | 5.38 | 5.8 | 527,072 |
| 22 Aug 2018 | 5.49 | +0.10 | +1.86% | 5.18 | 5.8 | 273,992 |
| 21 Aug 2018 | 5.39 | +0.23 | +4.46% | 5.39 | 5.6 | 88,934 |
Avanti Comm. (AVN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.8 | 5 | 4.8 | 4.9253 | 46k | 323k | 114k | 0.025 | 0.52% |
| 1 Month | 5.8 | 5.91 | 4.8 | 5.1158 | 4k | 4M | 555k | -0.975 | -16.81% |
| 3 Months | 5 | 7 | 4.6 | 5.3106 | 4k | 4M | 440k | -0.175 | -3.50% |
| 6 Months | 11.7 | 13 | 4.5 | 5.6505 | 4k | 4M | 526k | -6.875 | -58.76% |
| 1 Year | 7.9 | 15.25 | 4.5 | 6.6024 | 2k | 4M | 381k | -3.075 | -38.92% |
| 3 Years | 215 | 263.5 | 4.5 | 38.4025 | 2k | 8M | 431k | -210.175 | -97.76% |
| 5 Years | 244 | 329.25 | 4.5 | 90.3133 | 131 | 8M | 348k | -239.175 | -98.02% |
