PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avanti Communications Group Plc | LSE:AVN | London | Ordinary Share | GB00B1VCNQ84 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0526 | 0.05 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 57.8 | -5.3 | -2.7 | - | 1 |
Avanti Communications (AVN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Aug 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 05 Aug 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 04 Aug 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 03 Aug 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 31 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 30 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 29 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 28 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 27 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 24 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 23 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 22 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 21 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 20 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 17 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 16 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 15 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 14 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 13 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 10 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 09 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 08 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
| 07 Jul 2020 | 0.0526 | 0.00 | 0.0% | 0.0526 | 0.0526 | 0.00 |
Avanti Communications Group Plc (AVN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 1.305 | 1.685 | 0.0526 | 0.44653 | 5,480,891 | -1.25 | -95.97% |
| 3 Years | 8.50 | 15.25 | 0.0526 | 2.80 | 678,580 | -8.45 | -99.38% |
| 5 Years | 206.00 | 263.50 | 0.0526 | 22.95 | 566,419 | -205.95 | -99.97% |
