Share Name Share Symbol Market Type Share ISIN Share Description
Avanti Comm. LSE:AVN London Ordinary Share GB00B1VCNQ84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +4.49% 9.30p 8.00p 10.60p - - - 122,389 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 43.4 -59.6 -34.3 - 13.71

Avanti Communications (AVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20188.8999996-0.03-0.34%8.89999968.8999996162,656
17 Jan 20188.93000030.000.00%8.93000039.8599996146,521
16 Jan 20188.9300003+0.75+9.17%7.88000018.9300003485,702
15 Jan 20188.1800003-0.25-2.97%7.88000018.180000366,252
12 Jan 20188.4300003+0.50+6.31%8.43000038.430000334,290
11 Jan 20187.92999980.000.00%7.86000017.92999982,124
10 Jan 20187.92999980.000.00%7.92999987.929999812,893
09 Jan 20187.92999980.000.00%7.92999988175,295
08 Jan 20187.9299998-0.25-3.06%7.92999988.3000001234,130
05 Jan 20188.1800003-0.82-9.11%8.18000038.587,858
04 Jan 20189+0.14+1.58%8.59.5275,114
03 Jan 20188.8599996+0.41+4.85%8.85999968.859999618,984
02 Jan 20188.4499998-0.80-8.65%7.99217,081
29 Dec 20179.25+1.13+13.85%99.25100,692
28 Dec 20178.125+0.20+2.52%7.258.125203,471
27 Dec 20177.9249997+0.02+0.32%7.57.9249997298,361
22 Dec 20177.9-0.10-1.25%7.97.941,981
21 Dec 201780.000.00%88268,980
20 Dec 201780.000.00%7.258179,319
19 Dec 20178-0.25-3.03%7.58363,231
Download more Avanti Comm. Historical Data

Avanti Comm. (AVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.439.867.888.849934k486k179k0.8710.32%
1 Month7.99.867.258.49192k486k151k1.417.72%
3 Months6.99.8667.45802k4M199k2.434.78%
6 Months8.3510.2567.80542k4M220k0.9511.38%
1 Year2021.75610.41962k8M360k-10.7-53.50%
3 Years214.5269.5665.01672k8M365k-205.2-95.66%
5 Years2603356123.57641318M333k-250.7-96.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 21:41:36