[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke Group Plc LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.00 1.90 2.10 2.00 2.00 2.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.2 -0.0 0.0 - 3

Aukett Swanke (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20212.000.000.0%2.002.000.00
25 Nov 20212.000.000.0%2.002.000.00
24 Nov 20212.000.000.0%2.002.000.00
23 Nov 20212.000.000.0%2.002.00100,000
22 Nov 20212.000.000.0%2.002.0025,000
19 Nov 20212.000.000.0%2.002.0025,844
18 Nov 20212.000.000.0%2.002.0011,754
17 Nov 20212.000.000.0%2.002.0017,371
16 Nov 20212.000.000.0%2.002.0021,242
15 Nov 20212.000.000.0%2.002.0026,606
12 Nov 20212.000.000.0%2.002.0031,032
11 Nov 20212.000.000.0%2.002.000.00
10 Nov 20212.000.000.0%2.002.000.00
09 Nov 20212.000.000.0%2.002.000.00
08 Nov 20212.000.000.0%2.002.000.00
05 Nov 20212.000.000.0%2.002.000.00
04 Nov 20212.000.000.0%2.002.00497
03 Nov 20212.000.000.0%2.002.000.00
02 Nov 20212.000.000.0%2.002.0010,193
01 Nov 20212.000.000.0%2.002.000.00
29 Oct 20212.000.000.0%2.002.000.00
28 Oct 20212.000.000.0%2.002.000.00
Download more Aukett Swanke Group Plc Historical Data

Aukett Swanke Group Plc (AUK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.002.002.0050,2810.000.0%
1 Month2.002.002.002.0026,9540.000.0%
3 Months2.052.151.902.00125,498-0.05-2.44%
6 Months1.652.151.601.90161,0150.3521.21%
1 Year1.352.151.351.72136,2590.6548.15%
3 Years1.403.150.851.66218,5020.6042.86%
5 Years3.253.500.851.86185,230-1.25-38.46%
ADVFN Advertorial
Your Recent History
LSE
AUK
Aukett Swa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 20:56:31