We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aukett Swanke Group Plc | LSE:AUK | London | Ordinary Share | GB0000617950 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.40 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.55 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Architectural Services | 14.44M | 92k | 0.0003 | 51.67 | 5.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 4,388 |
| 11 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 19,203 |
| 10 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 574,499 |
| 09 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 28,455 |
| 06 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 05 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 4,753,838 |
| 04 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 30,000 |
| 03 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 02 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 65,026 |
| 29 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 28 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 13,000 |
| 27 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 5,974 |
| 26 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 36,942 |
| 25 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 14 |
| 22 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 22,192 |
| 21 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 41,000 |
| 20 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 19 Nov 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 2,000,000 |
| 18 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 128,498 |
| 15 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1,201,711 |
| 14 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 527,272 |
| 13 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.55 | 1.55 | 125,309 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.55 | 1.50 | 1.54 | 446,237 | 0.05 | 3.33% |
| 3 Months | 1.675 | 1.675 | 1.50 | 1.56 | 218,161 | -0.125 | -7.46% |
| 6 Months | 1.475 | 1.675 | 1.375 | 1.57 | 206,197 | 0.075 | 5.08% |
| 1 Year | 0.875 | 1.75 | 0.85 | 1.38 | 248,581 | 0.675 | 77.14% |
| 3 Years | 2.15 | 2.85 | 0.85 | 1.63 | 168,357 | -0.60 | -27.91% |
| 5 Years | 1.95 | 3.15 | 0.85 | 1.65 | 146,412 | -0.40 | -20.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
