Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke Group Plc LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.35 1.20 1.50 1.35 1.35 1.35 140,845 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.5 0.3 0.2 6.4 2

Aukett Swanke (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20201.350.000.0%1.351.35350,000
02 Dec 20201.350.000.0%1.351.35394,000
01 Dec 20201.350.000.0%1.351.35232,021
30 Nov 20201.350.000.0%1.351.350.00
27 Nov 20201.350.000.0%1.351.35610,000
26 Nov 20201.350.000.0%1.351.35329,878
25 Nov 20201.350.000.0%1.351.3510,000
24 Nov 20201.350.000.0%1.351.350.00
23 Nov 20201.350.000.0%1.351.35702
20 Nov 20201.350.000.0%1.351.350.00
19 Nov 20201.350.000.0%1.351.350.00
18 Nov 20201.350.000.0%1.351.350.00
17 Nov 20201.350.000.0%1.351.35232
16 Nov 20201.350.108.0%1.251.35559,921
13 Nov 20201.250.054.17%1.201.25106,500
12 Nov 20201.20-0.05-4.0%1.201.251,015,000
11 Nov 20201.250.000.0%1.251.25100,000
10 Nov 20201.250.108.7%1.151.25788,281
09 Nov 20201.15-0.05-4.17%1.151.15353,258
06 Nov 20201.200.000.0%1.201.2021,580
05 Nov 20201.200.000.0%1.201.201,010
04 Nov 20201.200.000.0%1.201.200.00
Download more Aukett Swanke Group Plc Historical Data

Aukett Swanke Group Plc (AUK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.351.351.35396,5050.000.0%
1 Month1.201.351.151.28324,7580.1512.5%
3 Months1.901.901.0251.30676,032-0.55-28.95%
6 Months1.752.051.0251.36390,404-0.40-22.86%
1 Year1.953.151.0251.68279,439-0.60-30.77%
3 Years2.6253.150.851.67236,171-1.28-48.57%
5 Years6.8757.1250.852.19171,738-5.53-80.36%
ADVFN Advertorial
Your Recent History
LSE
AUK
Aukett Swa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 20:14:45