We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aukett Swanke Group Plc | LSE:AUK | London | Ordinary Share | GB0000617950 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.40 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 5,875 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Architectural Services | 14.44M | 92k | 0.0003 | 53.33 | 5.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 27,087 |
| 27 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 24 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 7,000 |
| 23 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 22 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 21 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 68,681 |
| 20 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 17 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 16 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 9,617 |
| 15 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 212,053 |
| 14 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 435,458 |
| 13 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 133,119 |
| 10 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 2,390,917 |
| 09 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 135,157 |
| 08 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 11,512 |
| 07 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 116,258 |
| 06 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 743,767 |
| 03 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 19,205 |
| 02 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 13,578 |
| 31 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 14,957 |
| 30 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 4,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.60 | 1.60 | 1.60 | 6,817 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.60 | 1.60 | 1.60 | 227,548 | 0.00 | 0.00% |
| 3 Months | 1.55 | 1.60 | 1.50 | 1.56 | 271,895 | 0.05 | 3.23% |
| 6 Months | 1.625 | 1.675 | 1.50 | 1.59 | 210,384 | -0.025 | -1.54% |
| 1 Year | 0.925 | 1.75 | 0.925 | 1.44 | 247,521 | 0.675 | 72.97% |
| 3 Years | 2.25 | 2.85 | 0.85 | 1.61 | 172,758 | -0.65 | -28.89% |
| 5 Years | 1.95 | 3.15 | 0.85 | 1.65 | 149,959 | -0.35 | -17.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
