Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke Group Plc LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.90 1.80 2.00 1.90 1.90 1.90 100,000 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.4 -2.5 -1.4 - 3

Aukett Swanke (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20191.900.000.0%1.901.90100,000
05 Dec 20191.900.000.0%1.801.90104,911
04 Dec 20191.90-0.05-2.56%1.901.9580,000
03 Dec 20191.950.000.0%1.952.050.00
02 Dec 20191.950.000.0%1.952.050.00
29 Nov 20191.950.000.0%1.952.05325,000
28 Nov 20191.950.000.0%1.952.05200,000
27 Nov 20191.950.000.0%1.951.950.00
26 Nov 20191.95-0.10-4.88%1.952.25100,000
25 Nov 20192.050.105.13%1.952.05182,500
22 Nov 20191.950.000.0%1.952.0547,846
21 Nov 20191.950.000.0%1.951.950.00
20 Nov 20191.950.000.0%1.952.0543,916
19 Nov 20191.950.000.0%1.951.9587,500
18 Nov 20191.95-0.05-2.5%1.952.0015,000
15 Nov 20192.000.000.0%2.002.0097
14 Nov 20192.000.000.0%2.002.000.00
13 Nov 20192.000.000.0%2.002.15347,381
12 Nov 20192.000.000.0%2.002.10342,331
11 Nov 20192.000.000.0%2.002.1558,525
08 Nov 20192.00-0.25-11.11%2.002.351,039,533
Download more Aukett Swanke Group Plc Historical Data

Aukett Swanke Group Plc (AUK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.051.801.93169,970-0.05-2.56%
1 Month2.252.351.801.98198,303-0.35-15.56%
3 Months1.5752.351.401.94197,9940.32520.63%
6 Months1.7252.351.401.82208,2690.17510.14%
1 Year1.302.350.851.61241,5380.6046.15%
3 Years3.253.500.851.95170,971-1.35-41.54%
5 Years7.3758.6250.853.11127,503-5.48-74.24%
Your Recent History
LSE
AUK
Aukett Swa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 20:34:11