Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke Group Plc LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.675 1.50 1.85 1.675 1.675 1.675 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15.5 0.3 0.2 8.0 3

Aukett Swanke (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20201.6750.000.0%1.6751.6750.00
26 Mar 20201.6750.031.52%1.6751.6750.00
25 Mar 20201.650.106.45%1.551.65343,329
24 Mar 20201.550.000.0%1.551.5560,000
23 Mar 20201.550.000.0%1.551.551,034
20 Mar 20201.55-0.03-1.59%1.551.575100,000
19 Mar 20201.575-0.23-12.5%1.501.80561,297
18 Mar 20201.800.000.0%1.801.800.00
17 Mar 20201.800.000.0%1.801.8061,825
16 Mar 20201.80-0.20-10.0%1.802.0050,019
13 Mar 20202.000.000.0%2.002.00234,000
12 Mar 20202.000.000.0%2.002.0047,661
11 Mar 20202.000.000.0%2.002.000.00
10 Mar 20202.00-0.05-2.44%1.902.05550,000
09 Mar 20202.05-0.10-4.65%2.052.1556,721
06 Mar 20202.150.000.0%2.152.150.00
05 Mar 20202.150.000.0%2.152.150.00
04 Mar 20202.150.000.0%2.102.25749,459
03 Mar 20202.150.000.0%2.152.251,326,000
02 Mar 20202.15-0.10-4.44%2.152.25447,156
Download more Aukett Swanke Group Plc Historical Data

Aukett Swanke Group Plc (AUK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.551.6751.551.63134,7880.1258.06%
1 Month2.252.251.501.98327,750-0.575-25.56%
3 Months1.953.151.502.31293,545-0.275-14.1%
6 Months1.5753.151.402.18221,8300.106.35%
1 Year1.4753.151.352.04190,1110.2013.56%
3 Years3.1253.500.851.90188,283-1.45-46.4%
5 Years7.008.6250.852.89140,325-5.33-76.07%
ADVFN Advertorial
Your Recent History
LSE
AUK
Aukett Swa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 22:26:31