We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aukett Swanke Group Plc | LSE:AUK | London | Ordinary Share | GB0000617950 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -9.68% | 1.40 | 1.30 | 1.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.40 | 1.35 | 1.40 | 750,000 | 15:10:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Architectural Services | 8.58M | -2.28M | -0.0138 | -0.98 | 2.23M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 56,847 |
24 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 7,275 |
23 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 118,710 |
22 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 399,837 |
19 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 678,494 |
18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 23,414 |
17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 778,459 |
16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 64,327 |
15 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 1,338,498 |
12 Apr 2024 | 1.55 | 0.20 | 14.81% | 1.35 | 1.55 | 1,285,630 |
11 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,055,138 |
10 Apr 2024 | 1.35 | 0.03 | 1.89% | 1.325 | 1.35 | 933,030 |
09 Apr 2024 | 1.325 | 0.02 | 1.92% | 1.30 | 1.325 | 421,988 |
08 Apr 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 440,890 |
05 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 309,004 |
04 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 62,422 |
03 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 581,025 |
02 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 188,804 |
28 Mar 2024 | 1.25 | 0.05 | 4.17% | 1.225 | 1.25 | 921,870 |
27 Mar 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 245,454 |
26 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55 | 1.55 | 1.35 | 1.55 | 252,233 | -0.15 | -9.68% |
1 Month | 1.25 | 1.55 | 1.25 | 1.43 | 485,766 | 0.15 | 12.00% |
3 Months | 0.925 | 1.55 | 0.925 | 1.23 | 519,249 | 0.475 | 51.35% |
6 Months | 1.50 | 1.55 | 0.85 | 1.12 | 412,810 | -0.10 | -6.67% |
1 Year | 2.20 | 2.20 | 0.85 | 1.21 | 329,929 | -0.80 | -36.36% |
3 Years | 1.50 | 2.85 | 0.85 | 1.68 | 257,559 | -0.10 | -6.67% |
5 Years | 1.75 | 3.15 | 0.85 | 1.68 | 239,118 | -0.35 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions