Share Name Share Symbol Market Type Share ISIN Share Description
Astrazeneca Plc LSE:AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -94.00p -1.35% 6,885.00p 6,893.00p 6,897.00p 6,987.00p 6,861.00p 6,942.00p 1,955,460 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 17,322.1 1,562.8 133.3 51.1 90,316

Astrazeneca (AZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20196979+63.00+0.91%690370002,584,377
11 Oct 20196916-136.00-1.93%680670352,758,016
10 Oct 20197052-39.00-0.55%699271013,188,792
09 Oct 20197091+82.00+1.17%697771141,514,941
08 Oct 20197009-34.00-0.48%700971021,479,861
07 Oct 20197043+45.00+0.64%697270712,245,041
04 Oct 20196998+58.00+0.84%696070561,352,971
03 Oct 20196940+41.00+0.59%684969522,376,622
02 Oct 20196899-237.00-3.32%683571012,604,640
01 Oct 20197136-125.00-1.72%709672632,307,721
30 Sep 20197261-122.00-1.65%716173702,289,966
27 Sep 20197383+4.00+0.05%730974371,687,212
26 Sep 20197379+51.00+0.70%728674654,175,487
25 Sep 20197328+83.00+1.15%720673282,003,832
24 Sep 20197245+75.00+1.05%715773242,164,123
23 Sep 20197170+3.00+0.04%716772775,286,277
20 Sep 20197167+40.00+0.56%706672424,584,640
19 Sep 20197127+180.00+2.59%691871362,350,861
18 Sep 20196947+56.00+0.81%682669471,386,754
17 Sep 20196891+98.00+1.44%679269521,970,325
16 Sep 20196793-72.00-1.05%679369061,726,320
Download more Astrazeneca Plc Historical Data

Astrazeneca Plc (AZN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7,0597,1146,8066,988.17472M-174-2.46%
1 Month6,8307,4656,7927,097.88003M550.81%
3 Months6,4167,5836,3177,108.67472M4697.31%
6 Months5,9427,5835,6266,595.53472M94315.87%
1 Year5,5437,5835,3126,284.79872M1,34224.21%
3 Years4,940.57,5833,9965,364.78592M1,944.539.36%
5 Years4,2407,5833,6804,957.46392M2,64562.38%
Your Recent History
LSE
AZN
Astrazenec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 22:25:49