PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.27% | 10,954.00 | 10,964.00 | 10,966.00 | 11,012.00 | 10,890.00 | 10,934.00 | 824,680 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 27,668.9 | -196.0 | 5.9 | 1,655.6 | 169,690 |
Astrazeneca (AZN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 10,954.00 | 30.00 | 0.27% | 10,890.00 | 11,012.00 | 815,324 |
| 24 Nov 2022 | 10,924.00 | -72.00 | -0.65% | 10,870.00 | 11,038.00 | 956,605 |
| 23 Nov 2022 | 10,996.00 | -88.00 | -0.79% | 10,956.00 | 11,130.00 | 994,663 |
| 22 Nov 2022 | 11,084.00 | 14.00 | 0.13% | 10,976.00 | 11,124.00 | 1,147,913 |
| 21 Nov 2022 | 11,070.00 | 150.00 | 1.37% | 10,938.00 | 11,118.00 | 1,022,167 |
| 18 Nov 2022 | 10,920.00 | 106.00 | 0.98% | 10,752.00 | 10,996.00 | 2,087,527 |
| 17 Nov 2022 | 10,814.00 | 66.00 | 0.61% | 10,696.00 | 10,818.00 | 1,134,444 |
| 16 Nov 2022 | 10,748.00 | -52.00 | -0.48% | 10,732.00 | 10,860.00 | 2,055,946 |
| 15 Nov 2022 | 10,800.00 | -68.00 | -0.63% | 10,780.00 | 11,010.00 | 1,477,395 |
| 14 Nov 2022 | 10,868.00 | 270.00 | 2.55% | 10,542.00 | 10,968.00 | 1,980,683 |
| 11 Nov 2022 | 10,598.00 | -560.00 | -5.02% | 10,598.00 | 11,028.00 | 2,763,157 |
| 10 Nov 2022 | 11,158.00 | 312.00 | 2.88% | 10,920.00 | 11,352.00 | 2,613,111 |
| 09 Nov 2022 | 10,846.00 | 186.00 | 1.74% | 10,626.00 | 10,846.00 | 1,505,080 |
| 08 Nov 2022 | 10,660.00 | 14.00 | 0.13% | 10,576.00 | 10,684.00 | 1,378,346 |
| 07 Nov 2022 | 10,646.00 | -96.00 | -0.89% | 10,600.00 | 10,780.00 | 1,566,526 |
| 04 Nov 2022 | 10,742.00 | 60.00 | 0.56% | 10,626.00 | 10,802.00 | 1,432,550 |
| 03 Nov 2022 | 10,682.00 | 162.00 | 1.54% | 10,430.00 | 10,682.00 | 1,844,307 |
| 02 Nov 2022 | 10,520.00 | 174.00 | 1.68% | 10,424.00 | 10,560.00 | 1,169,001 |
| 01 Nov 2022 | 10,346.00 | 92.00 | 0.9% | 10,286.00 | 10,436.00 | 1,283,994 |
| 31 Oct 2022 | 10,254.00 | 130.00 | 1.28% | 10,034.00 | 10,318.00 | 1,629,470 |
| 28 Oct 2022 | 10,124.00 | 173.00 | 1.74% | 9,949.00 | 10,134.00 | 1,100,103 |
Astrazeneca Plc (AZN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,752.00 | 11,130.00 | 10,752.00 | 11,013.77 | 1,214,957 | 202.00 | 1.88% |
| 1 Month | 9,950.00 | 11,352.00 | 9,949.00 | 10,770.98 | 1,519,946 | 1,004.00 | 10.09% |
| 3 Months | 10,620.00 | 11,352.00 | 9,500.00 | 10,247.80 | 2,025,010 | 334.00 | 3.15% |
| 6 Months | 10,574.00 | 11,540.00 | 9,399.00 | 10,454.84 | 2,123,050 | 380.00 | 3.59% |
| 1 Year | 8,495.00 | 11,540.00 | 8,091.00 | 9,857.74 | 2,266,831 | 2,459.00 | 28.95% |
| 3 Years | 7,439.00 | 11,540.00 | 5,871.00 | 8,553.01 | 2,370,011 | 3,515.00 | 47.25% |
| 5 Years | 4,974.50 | 11,540.00 | 4,544.50 | 7,554.66 | 2,291,171 | 5,979.50 | 120.2% |