PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -36.00 | -0.5% | 7,222.00 | 7,213.00 | 7,217.00 | 7,277.00 | 7,194.00 | 7,263.00 | 2,561,314 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 17,322.1 | 1,562.8 | 133.3 | 55.8 | 94,737 |
Astrazeneca (AZN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 7,222.00 | -36.00 | -0.5% | 7,194.00 | 7,277.00 | 2,549,470 |
| 06 Dec 2019 | 7,258.00 | 29.00 | 0.4% | 7,209.00 | 7,279.00 | 2,063,420 |
| 05 Dec 2019 | 7,229.00 | -84.00 | -1.15% | 7,221.00 | 7,353.00 | 1,853,352 |
| 04 Dec 2019 | 7,313.00 | -21.00 | -0.29% | 7,213.00 | 7,320.00 | 3,272,704 |
| 03 Dec 2019 | 7,334.00 | -88.00 | -1.19% | 7,272.00 | 7,425.00 | 3,541,976 |
| 02 Dec 2019 | 7,422.00 | -36.00 | -0.48% | 7,391.00 | 7,526.00 | 3,552,708 |
| 29 Nov 2019 | 7,458.00 | -42.00 | -0.56% | 7,441.00 | 7,528.00 | 1,091,087 |
| 28 Nov 2019 | 7,500.00 | -29.00 | -0.39% | 7,442.00 | 7,521.00 | 428,180 |
| 27 Nov 2019 | 7,529.00 | -31.00 | -0.41% | 7,490.00 | 7,611.00 | 917,694 |
| 26 Nov 2019 | 7,560.00 | 24.00 | 0.32% | 7,484.00 | 7,567.00 | 2,368,305 |
| 25 Nov 2019 | 7,536.00 | 118.00 | 1.59% | 7,383.00 | 7,564.00 | 1,955,771 |
| 22 Nov 2019 | 7,418.00 | 82.00 | 1.12% | 7,337.00 | 7,543.00 | 2,025,224 |
| 21 Nov 2019 | 7,336.00 | 82.00 | 1.13% | 7,157.00 | 7,376.00 | 1,798,803 |
| 20 Nov 2019 | 7,254.00 | -58.00 | -0.79% | 7,229.00 | 7,369.00 | 1,247,048 |
| 19 Nov 2019 | 7,312.00 | -71.00 | -0.96% | 7,312.00 | 7,428.00 | 1,857,145 |
| 18 Nov 2019 | 7,383.00 | 135.00 | 1.86% | 7,239.00 | 7,388.00 | 2,114,178 |
| 15 Nov 2019 | 7,248.00 | -68.00 | -0.93% | 7,194.00 | 7,394.00 | 1,538,801 |
| 14 Nov 2019 | 7,316.00 | -71.00 | -0.96% | 7,293.00 | 7,479.00 | 1,441,347 |
| 13 Nov 2019 | 7,387.00 | 112.00 | 1.54% | 7,256.00 | 7,427.00 | 1,462,737 |
| 12 Nov 2019 | 7,275.00 | 27.00 | 0.37% | 7,219.00 | 7,324.00 | 1,577,591 |
| 11 Nov 2019 | 7,248.00 | -29.00 | -0.4% | 7,159.00 | 7,356.00 | 1,405,545 |
Astrazeneca Plc (AZN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,451.00 | 7,526.00 | 7,194.00 | 7,326.47 | 2,856,832 | -229.00 | -3.07% |
| 1 Month | 7,313.00 | 7,611.00 | 7,157.00 | 7,361.99 | 1,875,681 | -91.00 | -1.24% |
| 3 Months | 6,818.00 | 7,646.00 | 6,670.00 | 7,200.83 | 2,111,054 | 404.00 | 5.93% |
| 6 Months | 6,061.00 | 7,646.00 | 6,041.00 | 7,011.79 | 2,069,965 | 1,161.00 | 19.16% |
| 1 Year | 5,938.00 | 7,646.00 | 5,312.00 | 6,457.25 | 2,255,536 | 1,284.00 | 21.62% |
| 3 Years | 4,149.50 | 7,646.00 | 4,134.50 | 5,511.92 | 2,324,263 | 3,072.50 | 74.05% |
| 5 Years | 4,687.50 | 7,646.00 | 3,680.00 | 5,026.62 | 2,471,147 | 2,534.50 | 54.07% |
