PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| AstraZeneca | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +60.00p | +1.09% | 5,570.00p | 5,576.00p | 5,578.00p | 5,628.00p | 5,503.00p | 5,520.00p | 3,054,157 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 16,632.7 | 1,648.8 | 175.5 | 30.3 | 70,550.38 |
AstraZeneca (AZN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 5570 | +60.00 | +1.09% | 5503 | 5628 | 2,870,408 |
| 17 Jan 2019 | 5510 | +14.00 | +0.25% | 5448 | 5546 | 2,381,079 |
| 16 Jan 2019 | 5496 | -61.00 | -1.10% | 5465 | 5576 | 3,808,261 |
| 15 Jan 2019 | 5557 | +48.00 | +0.87% | 5477 | 5575 | 2,946,282 |
| 14 Jan 2019 | 5509 | -203.00 | -3.55% | 5477 | 5670 | 3,884,590 |
| 11 Jan 2019 | 5712 | -211.00 | -3.56% | 5712 | 5912 | 3,271,816 |
| 10 Jan 2019 | 5923 | +13.00 | +0.22% | 5828 | 5923 | 1,877,255 |
| 09 Jan 2019 | 5910 | +12.00 | +0.20% | 5835 | 5961 | 2,386,795 |
| 08 Jan 2019 | 5898 | -107.00 | -1.78% | 5898 | 6002 | 2,228,078 |
| 07 Jan 2019 | 6005 | -84.00 | -1.38% | 5982 | 6082 | 2,160,281 |
| 04 Jan 2019 | 6089 | +79.00 | +1.31% | 5944 | 6089 | 2,109,657 |
| 03 Jan 2019 | 6010 | +107.00 | +1.81% | 5841 | 6069 | 2,476,767 |
| 02 Jan 2019 | 5903 | +30.00 | +0.51% | 5743 | 5925 | 1,706,620 |
| 31 Dec 2018 | 5873 | +19.00 | +0.32% | 5830 | 5898 | 490,466 |
| 28 Dec 2018 | 5854 | +134.00 | +2.34% | 5754 | 5878 | 1,294,560 |
| 27 Dec 2018 | 5720 | -241.00 | -4.04% | 5689 | 5900 | 2,419,516 |
| 24 Dec 2018 | 5961 | +60.00 | +1.02% | 5883 | 5970 | 593,114 |
| 21 Dec 2018 | 5901 | -45.00 | -0.76% | 5857 | 6023 | 5,518,732 |
| 20 Dec 2018 | 5946 | -22.00 | -0.37% | 5858 | 6090 | 3,657,104 |
| 19 Dec 2018 | 5968 | -17.00 | -0.28% | 5929 | 6036 | 2,169,596 |
AstraZeneca (AZN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5,889 | 5,912 | 5,448 | 5,555.5549 | 2M | 4M | 3M | -319 | -5.42% |
| 1 Month | 5,985 | 6,089 | 5,448 | 5,776.9643 | 490k | 6M | 2M | -415 | -6.93% |
| 3 Months | 5,776 | 6,432 | 5,448 | 5,984.4914 | 490k | 6M | 2M | -206 | -3.57% |
| 6 Months | 5,613 | 6,432 | 5,448 | 5,898.1494 | 490k | 6M | 2M | -43 | -0.77% |
| 1 Year | 5,000 | 6,432 | 4,544.5 | 5,514.2597 | 490k | 6M | 2M | 570 | 11.40% |
| 3 Years | 4,326 | 6,432 | 3,680 | 4,856.1929 | 380k | 15M | 3M | 1,244 | 28.76% |
| 5 Years | 3,953 | 6,432 | 3,680 | 4,648.9771 | 94k | 27M | 3M | 1,617 | 40.91% |
