Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Astrazeneca Plc LSE:AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7,650.00 7,644.00 7,648.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 18,386.4 1,167.2 77.7 102.0 100,361

Astrazeneca (AZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20217,650.005.000.07%7,636.007,747.002,462,158
20 Jan 20217,645.00-77.00-1.0%7,636.007,747.002,276,534
19 Jan 20217,722.0060.000.78%7,680.007,788.003,010,179
18 Jan 20217,662.0070.000.92%7,563.007,691.002,381,236
15 Jan 20217,592.0033.000.44%7,503.007,592.004,309,582
14 Jan 20217,559.0030.000.4%7,450.007,590.004,860,933
13 Jan 20217,529.00124.001.67%7,380.007,529.003,445,797
12 Jan 20217,405.00-151.00-2.0%7,397.007,498.002,048,036
11 Jan 20217,556.0085.001.14%7,486.007,597.001,704,016
08 Jan 20217,471.00-4.00-0.05%7,398.007,499.002,966,366
07 Jan 20217,475.00-37.00-0.49%7,404.007,583.002,753,105
06 Jan 20217,512.0073.000.98%7,375.007,583.002,558,672
05 Jan 20217,439.0017.000.23%7,366.007,484.002,912,923
04 Jan 20217,422.0098.001.34%7,403.007,559.004,191,608
31 Dec 20207,324.00-77.00-1.04%7,269.007,409.001,135,862
30 Dec 20207,401.00-61.00-0.82%7,400.007,596.002,268,546
29 Dec 20207,462.00239.003.31%7,440.007,574.002,957,084
24 Dec 20207,223.00-1.00-0.01%7,217.007,325.00745,612
23 Dec 20207,224.00-104.00-1.42%7,196.007,324.001,575,569
22 Dec 20207,328.00-112.00-1.51%7,313.007,392.002,455,613
Download more Astrazeneca Plc Historical Data

Astrazeneca Plc (AZN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,533.007,788.007,503.007,648.892,887,938117.001.55%
1 Month7,509.007,788.007,269.007,523.162,844,945141.001.88%
3 Months7,821.008,799.007,196.007,796.632,716,251-171.00-2.19%
6 Months9,032.009,032.007,196.008,059.152,102,672-1,382.00-15.3%
1 Year7,808.0010,120.005,871.007,921.002,382,154-158.00-2.02%
3 Years5,038.0010,120.004,544.506,749.172,234,2232,612.0051.85%
5 Years4,326.0010,120.003,680.005,789.832,428,1573,324.0076.84%
ADVFN Advertorial
Your Recent History
LSE
AZN
Astrazenec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 07:44:47