PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7,650.00 | 7,644.00 | 7,648.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 18,386.4 | 1,167.2 | 77.7 | 102.0 | 100,361 |
Astrazeneca (AZN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2021 | 7,650.00 | 5.00 | 0.07% | 7,636.00 | 7,747.00 | 2,462,158 |
| 20 Jan 2021 | 7,645.00 | -77.00 | -1.0% | 7,636.00 | 7,747.00 | 2,276,534 |
| 19 Jan 2021 | 7,722.00 | 60.00 | 0.78% | 7,680.00 | 7,788.00 | 3,010,179 |
| 18 Jan 2021 | 7,662.00 | 70.00 | 0.92% | 7,563.00 | 7,691.00 | 2,381,236 |
| 15 Jan 2021 | 7,592.00 | 33.00 | 0.44% | 7,503.00 | 7,592.00 | 4,309,582 |
| 14 Jan 2021 | 7,559.00 | 30.00 | 0.4% | 7,450.00 | 7,590.00 | 4,860,933 |
| 13 Jan 2021 | 7,529.00 | 124.00 | 1.67% | 7,380.00 | 7,529.00 | 3,445,797 |
| 12 Jan 2021 | 7,405.00 | -151.00 | -2.0% | 7,397.00 | 7,498.00 | 2,048,036 |
| 11 Jan 2021 | 7,556.00 | 85.00 | 1.14% | 7,486.00 | 7,597.00 | 1,704,016 |
| 08 Jan 2021 | 7,471.00 | -4.00 | -0.05% | 7,398.00 | 7,499.00 | 2,966,366 |
| 07 Jan 2021 | 7,475.00 | -37.00 | -0.49% | 7,404.00 | 7,583.00 | 2,753,105 |
| 06 Jan 2021 | 7,512.00 | 73.00 | 0.98% | 7,375.00 | 7,583.00 | 2,558,672 |
| 05 Jan 2021 | 7,439.00 | 17.00 | 0.23% | 7,366.00 | 7,484.00 | 2,912,923 |
| 04 Jan 2021 | 7,422.00 | 98.00 | 1.34% | 7,403.00 | 7,559.00 | 4,191,608 |
| 31 Dec 2020 | 7,324.00 | -77.00 | -1.04% | 7,269.00 | 7,409.00 | 1,135,862 |
| 30 Dec 2020 | 7,401.00 | -61.00 | -0.82% | 7,400.00 | 7,596.00 | 2,268,546 |
| 29 Dec 2020 | 7,462.00 | 239.00 | 3.31% | 7,440.00 | 7,574.00 | 2,957,084 |
| 24 Dec 2020 | 7,223.00 | -1.00 | -0.01% | 7,217.00 | 7,325.00 | 745,612 |
| 23 Dec 2020 | 7,224.00 | -104.00 | -1.42% | 7,196.00 | 7,324.00 | 1,575,569 |
| 22 Dec 2020 | 7,328.00 | -112.00 | -1.51% | 7,313.00 | 7,392.00 | 2,455,613 |
Astrazeneca Plc (AZN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,533.00 | 7,788.00 | 7,503.00 | 7,648.89 | 2,887,938 | 117.00 | 1.55% |
| 1 Month | 7,509.00 | 7,788.00 | 7,269.00 | 7,523.16 | 2,844,945 | 141.00 | 1.88% |
| 3 Months | 7,821.00 | 8,799.00 | 7,196.00 | 7,796.63 | 2,716,251 | -171.00 | -2.19% |
| 6 Months | 9,032.00 | 9,032.00 | 7,196.00 | 8,059.15 | 2,102,672 | -1,382.00 | -15.3% |
| 1 Year | 7,808.00 | 10,120.00 | 5,871.00 | 7,921.00 | 2,382,154 | -158.00 | -2.02% |
| 3 Years | 5,038.00 | 10,120.00 | 4,544.50 | 6,749.17 | 2,234,223 | 2,612.00 | 51.85% |
| 5 Years | 4,326.00 | 10,120.00 | 3,680.00 | 5,789.83 | 2,428,157 | 3,324.00 | 76.84% |
