Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
AstraZeneca LSE:AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +60.00p +1.09% 5,570.00p 5,576.00p 5,578.00p 5,628.00p 5,503.00p 5,520.00p 3,054,157 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 16,632.7 1,648.8 175.5 30.3 70,550.38

AstraZeneca (AZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20195570+60.00+1.09%550356282,870,408
17 Jan 20195510+14.00+0.25%544855462,381,079
16 Jan 20195496-61.00-1.10%546555763,808,261
15 Jan 20195557+48.00+0.87%547755752,946,282
14 Jan 20195509-203.00-3.55%547756703,884,590
11 Jan 20195712-211.00-3.56%571259123,271,816
10 Jan 20195923+13.00+0.22%582859231,877,255
09 Jan 20195910+12.00+0.20%583559612,386,795
08 Jan 20195898-107.00-1.78%589860022,228,078
07 Jan 20196005-84.00-1.38%598260822,160,281
04 Jan 20196089+79.00+1.31%594460892,109,657
03 Jan 20196010+107.00+1.81%584160692,476,767
02 Jan 20195903+30.00+0.51%574359251,706,620
31 Dec 20185873+19.00+0.32%58305898490,466
28 Dec 20185854+134.00+2.34%575458781,294,560
27 Dec 20185720-241.00-4.04%568959002,419,516
24 Dec 20185961+60.00+1.02%58835970593,114
21 Dec 20185901-45.00-0.76%585760235,518,732
20 Dec 20185946-22.00-0.37%585860903,657,104
19 Dec 20185968-17.00-0.28%592960362,169,596
Download more AstraZeneca Historical Data

AstraZeneca (AZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,8895,9125,4485,555.55492M4M3M-319-5.42%
1 Month5,9856,0895,4485,776.9643490k6M2M-415-6.93%
3 Months5,7766,4325,4485,984.4914490k6M2M-206-3.57%
6 Months5,6136,4325,4485,898.1494490k6M2M-43-0.77%
1 Year5,0006,4324,544.55,514.2597490k6M2M57011.40%
3 Years4,3266,4323,6804,856.1929380k15M3M1,24428.76%
5 Years3,9536,4323,6804,648.977194k27M3M1,61740.91%
Your Recent History
LSE
AZN
AstraZenec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 11:14:51