Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Astrazeneca Plc LSE:AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  30.00 0.27% 10,954.00 10,964.00 10,966.00 11,012.00 10,890.00 10,934.00 824,680 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27,668.9 -196.0 5.9 1,655.6 169,690

Astrazeneca (AZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202210,954.0030.000.27%10,890.0011,012.00815,324
24 Nov 202210,924.00-72.00-0.65%10,870.0011,038.00956,605
23 Nov 202210,996.00-88.00-0.79%10,956.0011,130.00994,663
22 Nov 202211,084.0014.000.13%10,976.0011,124.001,147,913
21 Nov 202211,070.00150.001.37%10,938.0011,118.001,022,167
18 Nov 202210,920.00106.000.98%10,752.0010,996.002,087,527
17 Nov 202210,814.0066.000.61%10,696.0010,818.001,134,444
16 Nov 202210,748.00-52.00-0.48%10,732.0010,860.002,055,946
15 Nov 202210,800.00-68.00-0.63%10,780.0011,010.001,477,395
14 Nov 202210,868.00270.002.55%10,542.0010,968.001,980,683
11 Nov 202210,598.00-560.00-5.02%10,598.0011,028.002,763,157
10 Nov 202211,158.00312.002.88%10,920.0011,352.002,613,111
09 Nov 202210,846.00186.001.74%10,626.0010,846.001,505,080
08 Nov 202210,660.0014.000.13%10,576.0010,684.001,378,346
07 Nov 202210,646.00-96.00-0.89%10,600.0010,780.001,566,526
04 Nov 202210,742.0060.000.56%10,626.0010,802.001,432,550
03 Nov 202210,682.00162.001.54%10,430.0010,682.001,844,307
02 Nov 202210,520.00174.001.68%10,424.0010,560.001,169,001
01 Nov 202210,346.0092.000.9%10,286.0010,436.001,283,994
31 Oct 202210,254.00130.001.28%10,034.0010,318.001,629,470
28 Oct 202210,124.00173.001.74%9,949.0010,134.001,100,103
Download more Astrazeneca Plc Historical Data

Astrazeneca Plc (AZN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10,752.0011,130.0010,752.0011,013.771,214,957202.001.88%
1 Month9,950.0011,352.009,949.0010,770.981,519,9461,004.0010.09%
3 Months10,620.0011,352.009,500.0010,247.802,025,010334.003.15%
6 Months10,574.0011,540.009,399.0010,454.842,123,050380.003.59%
1 Year8,495.0011,540.008,091.009,857.742,266,8312,459.0028.95%
3 Years7,439.0011,540.005,871.008,553.012,370,0113,515.0047.25%
5 Years4,974.5011,540.004,544.507,554.662,291,1715,979.50120.2%
Your Recent History
LSE
AZN
Astrazenec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 06:33:56