PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -94.00p | -1.35% | 6,885.00p | 6,893.00p | 6,897.00p | 6,987.00p | 6,861.00p | 6,942.00p | 1,955,460 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 17,322.1 | 1,562.8 | 133.3 | 51.1 | 90,316 |
Astrazeneca (AZN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 6979 | +63.00 | +0.91% | 6903 | 7000 | 2,584,377 |
| 11 Oct 2019 | 6916 | -136.00 | -1.93% | 6806 | 7035 | 2,758,016 |
| 10 Oct 2019 | 7052 | -39.00 | -0.55% | 6992 | 7101 | 3,188,792 |
| 09 Oct 2019 | 7091 | +82.00 | +1.17% | 6977 | 7114 | 1,514,941 |
| 08 Oct 2019 | 7009 | -34.00 | -0.48% | 7009 | 7102 | 1,479,861 |
| 07 Oct 2019 | 7043 | +45.00 | +0.64% | 6972 | 7071 | 2,245,041 |
| 04 Oct 2019 | 6998 | +58.00 | +0.84% | 6960 | 7056 | 1,352,971 |
| 03 Oct 2019 | 6940 | +41.00 | +0.59% | 6849 | 6952 | 2,376,622 |
| 02 Oct 2019 | 6899 | -237.00 | -3.32% | 6835 | 7101 | 2,604,640 |
| 01 Oct 2019 | 7136 | -125.00 | -1.72% | 7096 | 7263 | 2,307,721 |
| 30 Sep 2019 | 7261 | -122.00 | -1.65% | 7161 | 7370 | 2,289,966 |
| 27 Sep 2019 | 7383 | +4.00 | +0.05% | 7309 | 7437 | 1,687,212 |
| 26 Sep 2019 | 7379 | +51.00 | +0.70% | 7286 | 7465 | 4,175,487 |
| 25 Sep 2019 | 7328 | +83.00 | +1.15% | 7206 | 7328 | 2,003,832 |
| 24 Sep 2019 | 7245 | +75.00 | +1.05% | 7157 | 7324 | 2,164,123 |
| 23 Sep 2019 | 7170 | +3.00 | +0.04% | 7167 | 7277 | 5,286,277 |
| 20 Sep 2019 | 7167 | +40.00 | +0.56% | 7066 | 7242 | 4,584,640 |
| 19 Sep 2019 | 7127 | +180.00 | +2.59% | 6918 | 7136 | 2,350,861 |
| 18 Sep 2019 | 6947 | +56.00 | +0.81% | 6826 | 6947 | 1,386,754 |
| 17 Sep 2019 | 6891 | +98.00 | +1.44% | 6792 | 6952 | 1,970,325 |
| 16 Sep 2019 | 6793 | -72.00 | -1.05% | 6793 | 6906 | 1,726,320 |
Astrazeneca Plc (AZN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,059 | 7,114 | 6,806 | 6,988.1747 | 2M | -174 | -2.46% |
| 1 Month | 6,830 | 7,465 | 6,792 | 7,097.8800 | 3M | 55 | 0.81% |
| 3 Months | 6,416 | 7,583 | 6,317 | 7,108.6747 | 2M | 469 | 7.31% |
| 6 Months | 5,942 | 7,583 | 5,626 | 6,595.5347 | 2M | 943 | 15.87% |
| 1 Year | 5,543 | 7,583 | 5,312 | 6,284.7987 | 2M | 1,342 | 24.21% |
| 3 Years | 4,940.5 | 7,583 | 3,996 | 5,364.7859 | 2M | 1,944.5 | 39.36% |
| 5 Years | 4,240 | 7,583 | 3,680 | 4,957.4639 | 2M | 2,645 | 62.38% |
