PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -108.00 | -1.31% | 8,109.00 | 8,121.00 | 8,126.00 | 8,285.00 | 8,115.00 | 8,253.00 | 1,634,929 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 18,386.4 | 1,167.2 | 77.7 | 101.7 | 106,382 |
Astrazeneca (AZN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2020 | 8,217.00 | 97.00 | 1.19% | 8,103.00 | 8,271.00 | 2,399,276 |
| 15 Oct 2020 | 8,120.00 | -70.00 | -0.85% | 8,020.00 | 8,160.00 | 1,681,627 |
| 14 Oct 2020 | 8,190.00 | -266.00 | -3.15% | 8,189.00 | 8,500.00 | 2,346,986 |
| 13 Oct 2020 | 8,456.00 | -14.00 | -0.17% | 8,341.00 | 8,495.00 | 1,136,591 |
| 12 Oct 2020 | 8,470.00 | 46.00 | 0.55% | 8,374.00 | 8,485.00 | 1,042,551 |
| 09 Oct 2020 | 8,424.00 | 53.00 | 0.63% | 8,343.00 | 8,432.00 | 1,414,103 |
| 08 Oct 2020 | 8,371.00 | 76.00 | 0.92% | 8,219.00 | 8,398.00 | 1,239,386 |
| 07 Oct 2020 | 8,295.00 | -22.00 | -0.26% | 8,281.00 | 8,410.00 | 1,429,297 |
| 06 Oct 2020 | 8,317.00 | -92.00 | -1.09% | 8,279.00 | 8,421.00 | 1,380,420 |
| 05 Oct 2020 | 8,409.00 | -22.00 | -0.26% | 8,378.00 | 8,494.00 | 1,489,481 |
| 02 Oct 2020 | 8,431.00 | -48.00 | -0.57% | 8,382.00 | 8,478.00 | 1,607,464 |
| 01 Oct 2020 | 8,479.00 | 22.00 | 0.26% | 8,481.00 | 8,663.00 | 1,143,065 |
| 30 Sep 2020 | 8,457.00 | -82.00 | -0.96% | 8,473.00 | 8,591.00 | 1,312,205 |
| 29 Sep 2020 | 8,539.00 | 30.00 | 0.35% | 8,425.00 | 8,569.00 | 1,565,886 |
| 28 Sep 2020 | 8,509.00 | -67.00 | -0.78% | 8,512.00 | 8,699.00 | 1,813,350 |
| 25 Sep 2020 | 8,576.00 | 17.00 | 0.2% | 8,470.00 | 8,571.00 | 1,446,001 |
| 24 Sep 2020 | 8,559.00 | -253.00 | -2.87% | 8,470.00 | 8,780.00 | 1,885,008 |
| 23 Sep 2020 | 8,812.00 | 232.00 | 2.7% | 8,678.00 | 8,848.00 | 1,912,367 |
| 22 Sep 2020 | 8,580.00 | -32.00 | -0.37% | 8,543.00 | 8,740.00 | 1,467,980 |
| 21 Sep 2020 | 8,612.00 | -134.00 | -1.53% | 8,512.00 | 8,744.00 | 1,282,190 |
Astrazeneca Plc (AZN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,403.00 | 8,500.00 | 8,020.00 | 8,252.89 | 1,721,406 | -294.00 | -3.5% |
| 1 Month | 8,744.00 | 8,848.00 | 8,020.00 | 8,431.91 | 1,549,762 | -635.00 | -7.26% |
| 3 Months | 8,655.00 | 8,923.00 | 7,930.00 | 8,472.72 | 1,569,291 | -546.00 | -6.31% |
| 6 Months | 7,999.00 | 10,120.00 | 7,930.00 | 8,525.67 | 2,011,748 | 110.00 | 1.38% |
| 1 Year | 6,765.00 | 10,120.00 | 5,871.00 | 7,851.36 | 2,217,910 | 1,344.00 | 19.87% |
| 3 Years | 5,186.00 | 10,120.00 | 4,544.50 | 6,488.20 | 2,201,559 | 2,923.00 | 56.36% |
| 5 Years | 4,130.50 | 10,120.00 | 3,680.00 | 5,606.81 | 2,405,220 | 3,978.50 | 96.32% |
