PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| AstraZeneca | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +37.00p | +0.66% | 5,656.00p | 5,655.00p | 5,657.00p | 5,708.00p | 5,628.00p | 5,708.00p | 458,492 | 11:59:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 16,632.7 | 1,648.8 | 175.5 | 31.3 | 71,639.66 |
AstraZeneca (AZN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2018 | 5619 | +73.00 | +1.32% | 5518 | 5635 | 2,500,973 |
| 12 Oct 2018 | 5546 | -70.00 | -1.25% | 5542 | 5666 | 2,794,836 |
| 11 Oct 2018 | 5616 | -86.00 | -1.51% | 5562 | 5686 | 4,959,379 |
| 10 Oct 2018 | 5702 | -16.00 | -0.28% | 5691 | 5753 | 2,871,576 |
| 09 Oct 2018 | 5718 | -50.00 | -0.87% | 5645 | 5775 | 4,782,198 |
| 08 Oct 2018 | 5768 | -114.00 | -1.94% | 5764 | 5889 | 3,014,447 |
| 05 Oct 2018 | 5882 | -121.00 | -2.02% | 5833 | 5980 | 2,081,380 |
| 04 Oct 2018 | 6003 | -75.00 | -1.23% | 5961 | 6086 | 2,319,697 |
| 03 Oct 2018 | 6078 | +78.00 | +1.30% | 6012 | 6084 | 2,185,891 |
| 02 Oct 2018 | 6000 | +10.00 | +0.17% | 5946 | 6013 | 2,502,443 |
| 01 Oct 2018 | 5990 | +27.00 | +0.45% | 5930 | 6001 | 2,537,858 |
| 28 Sep 2018 | 5963 | +4.00 | +0.07% | 5945 | 6001 | 2,917,095 |
| 27 Sep 2018 | 5959 | +116.00 | +1.99% | 5812 | 5960 | 2,471,075 |
| 26 Sep 2018 | 5843 | +50.00 | +0.86% | 5784 | 5894 | 2,180,182 |
| 25 Sep 2018 | 5793 | +141.00 | +2.49% | 5660 | 5793 | 1,809,841 |
| 24 Sep 2018 | 5652 | -18.00 | -0.32% | 5633 | 5697 | 935,468 |
| 21 Sep 2018 | 5670 | +98.00 | +1.76% | 5584 | 5690 | 3,759,607 |
| 20 Sep 2018 | 5572 | -29.00 | -0.52% | 5536 | 5602 | 2,388,174 |
| 19 Sep 2018 | 5601 | -8.00 | -0.14% | 5564 | 5635 | 1,419,416 |
| 18 Sep 2018 | 5609 | -13.00 | -0.23% | 5558 | 5619 | 1,441,255 |
| 17 Sep 2018 | 5622 | -23.00 | -0.41% | 5573 | 5629 | 1,462,332 |
AstraZeneca (AZN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5,775 | 5,775 | 5,518 | 5,646.5213 | 3M | 5M | 4M | -119 | -2.06% |
| 1 Month | 5,619 | 6,086 | 5,518 | 5,773.1429 | 935k | 5M | 3M | 37 | 0.66% |
| 3 Months | 5,578 | 6,122 | 5,518 | 5,807.4741 | 916k | 5M | 2M | 78 | 1.40% |
| 6 Months | 4,925.5 | 6,122 | 4,875 | 5,552.5646 | 871k | 5M | 2M | 730.5 | 14.83% |
| 1 Year | 5,168 | 6,122 | 4,544.5 | 5,228.0858 | 609k | 5M | 2M | 488 | 9.44% |
| 3 Years | 4,141 | 6,122 | 3,680 | 4,722.1077 | 380k | 15M | 2M | 1,515 | 36.59% |
| 5 Years | 3,166.5 | 6,122 | 3,163 | 4,533.6254 | 94k | 27M | 3M | 2,489.5 | 78.62% |
