We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -122.00 | -1.19% | 10,144.00 | 10,150.00 | 10,152.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,260.00 | 10,080.00 | 10,214.00 | 1,188,240 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 44.35B | 3.29B | 2.1227 | 47.81 | 157.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 10,266.00 | 68.00 | 0.67% | 10,134.00 | 10,278.00 | 1,100,884 |
| 01 Dec 2023 | 10,198.00 | 72.00 | 0.71% | 10,138.00 | 10,304.00 | 1,115,586 |
| 30 Nov 2023 | 10,126.00 | 94.00 | 0.94% | 9,919.00 | 10,126.00 | 7,501,527 |
| 29 Nov 2023 | 10,032.00 | 132.00 | 1.33% | 9,855.00 | 10,084.00 | 1,495,178 |
| 28 Nov 2023 | 9,900.00 | -76.00 | -0.76% | 9,851.00 | 9,984.00 | 3,129,857 |
| 27 Nov 2023 | 9,976.00 | -204.00 | -2.0% | 9,976.00 | 10,178.00 | 1,348,458 |
| 24 Nov 2023 | 10,180.00 | 6.00 | 0.06% | 10,118.00 | 10,232.00 | 1,096,838 |
| 23 Nov 2023 | 10,174.00 | 88.00 | 0.87% | 10,072.00 | 10,206.00 | 795,590 |
| 22 Nov 2023 | 10,086.00 | -106.00 | -1.04% | 10,072.00 | 10,200.00 | 1,407,821 |
| 21 Nov 2023 | 10,192.00 | 86.00 | 0.85% | 10,082.00 | 10,192.00 | 836,124 |
| 20 Nov 2023 | 10,106.00 | -154.00 | -1.5% | 10,042.00 | 10,178.00 | 1,679,264 |
| 17 Nov 2023 | 10,260.00 | 94.00 | 0.92% | 10,178.00 | 10,328.00 | 1,526,180 |
| 16 Nov 2023 | 10,166.00 | 76.00 | 0.75% | 10,058.00 | 10,178.00 | 2,047,874 |
| 15 Nov 2023 | 10,090.00 | -96.00 | -0.94% | 10,058.00 | 10,290.00 | 1,899,032 |
| 14 Nov 2023 | 10,186.00 | -62.00 | -0.6% | 10,146.00 | 10,304.00 | 1,359,637 |
| 13 Nov 2023 | 10,248.00 | 158.00 | 1.57% | 10,124.00 | 10,314.00 | 1,660,180 |
| 10 Nov 2023 | 10,090.00 | -346.00 | -3.32% | 10,028.00 | 10,404.00 | 1,734,827 |
| 09 Nov 2023 | 10,436.00 | 266.00 | 2.62% | 10,274.00 | 10,600.00 | 1,911,186 |
| 08 Nov 2023 | 10,170.00 | -60.00 | -0.59% | 10,170.00 | 10,354.00 | 4,671,004 |
| 07 Nov 2023 | 10,230.00 | -46.00 | -0.45% | 10,146.00 | 10,290.00 | 1,633,449 |
| 06 Nov 2023 | 10,276.00 | 6.00 | 0.06% | 10,194.00 | 10,312.00 | 1,829,445 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,956.00 | 10,304.00 | 9,851.00 | 10,083.23 | 2,868,606 | 188.00 | 1.89% |
| 1 Month | 10,208.00 | 10,600.00 | 9,851.00 | 10,142.38 | 1,997,525 | -64.00 | -0.63% |
| 3 Months | 10,558.00 | 11,310.00 | 9,851.00 | 10,536.62 | 2,060,541 | -414.00 | -3.92% |
| 6 Months | 11,722.00 | 11,934.00 | 9,851.00 | 10,741.46 | 1,994,620 | -1,578.00 | -13.46% |
| 1 Year | 11,186.00 | 12,390.00 | 9,851.00 | 11,026.70 | 2,030,578 | -1,042.00 | -9.32% |
| 3 Years | 8,110.00 | 12,390.00 | 6,736.00 | 9,500.22 | 2,297,098 | 2,034.00 | 25.08% |
| 5 Years | 6,169.00 | 12,390.00 | 5,312.00 | 8,582.11 | 2,283,457 | 3,975.00 | 64.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
