PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| AstraZeneca | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +42.00p | +0.77% | 5,470.00p | 5,469.00p | 5,473.00p | 5,490.00p | 5,460.00p | 5,469.00p | 127,720 | 08:05:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 16,632.7 | 1,648.8 | 175.5 | 30.9 | 69,283.76 |
AstraZeneca (AZN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2018 | 5428 | -26.00 | -0.48% | 5428 | 5471 | 1,960,121 |
| 23 May 2018 | 5454 | 0.00 | 0.00% | 5418 | 5502 | 2,144,368 |
| 22 May 2018 | 5454 | +37.00 | +0.68% | 5405 | 5482 | 2,187,275 |
| 21 May 2018 | 5417 | +176.00 | +3.36% | 5310 | 5437 | 3,100,316 |
| 18 May 2018 | 5241 | -104.00 | -1.95% | 5165 | 5266 | 3,472,037 |
| 17 May 2018 | 5345 | +27.00 | +0.51% | 5306 | 5369 | 1,846,108 |
| 16 May 2018 | 5318 | +26.00 | +0.49% | 5286 | 5342 | 1,898,081 |
| 15 May 2018 | 5292 | -3.00 | -0.06% | 5265 | 5304 | 2,034,545 |
| 14 May 2018 | 5295 | +16.00 | +0.30% | 5264 | 5321 | 1,475,418 |
| 11 May 2018 | 5279 | +27.00 | +0.51% | 5205 | 5287 | 1,562,538 |
| 10 May 2018 | 5252 | -5.00 | -0.10% | 5223 | 5299 | 2,371,159 |
| 09 May 2018 | 5257 | +18.00 | +0.34% | 5161 | 5257 | 2,232,403 |
| 08 May 2018 | 5239 | +34.00 | +0.65% | 5194 | 5249 | 1,710,481 |
| 04 May 2018 | 5205 | +3.00 | +0.06% | 5167 | 5241 | 1,677,592 |
| 03 May 2018 | 5202 | 0.00 | 0.00% | 5202 | 5202 | 0 |
| 02 May 2018 | 5202 | -11.00 | -0.21% | 5151 | 5243 | 2,022,176 |
| 01 May 2018 | 5213 | +110.00 | +2.16% | 5119 | 5231 | 2,720,480 |
| 30 Apr 2018 | 5103 | +20.00 | +0.39% | 5078 | 5141 | 1,475,707 |
| 27 Apr 2018 | 5083 | +91.00 | +1.82% | 4986.5 | 5090 | 1,721,684 |
| 26 Apr 2018 | 4992 | +1.00 | +0.02% | 4973 | 5025 | 1,829,710 |
| 25 Apr 2018 | 4991 | +1.50 | +0.03% | 4928.5 | 5052 | 1,844,339 |
AstraZeneca (AZN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5,201 | 5,502 | 5,165 | 5,383.6323 | 2M | 3M | 3M | 269 | 5.17% |
| 1 Month | 5,000 | 5,502 | 4,986.5 | 5,288.4064 | 1M | 3M | 2M | 470 | 9.40% |
| 3 Months | 4,720.5 | 5,502 | 4,715 | 5,027.8691 | 1M | 5M | 2M | 749.5 | 15.88% |
| 6 Months | 4,991 | 5,502 | 4,544.5 | 4,962.5376 | 609k | 5M | 2M | 479 | 9.60% |
| 1 Year | 5,225 | 5,520 | 4,260 | 4,935.1850 | 609k | 15M | 2M | 245 | 4.69% |
| 3 Years | 4,490 | 5,520 | 3,680 | 4,564.5106 | 380k | 15M | 3M | 980 | 21.83% |
| 5 Years | 3,429 | 5,520 | 3,028.5 | 4,392.3092 | 94k | 27M | 3M | 2,041 | 59.52% |
