We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 78.00 | 0.67% | 11,756.00 | 11,740.00 | 11,742.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,794.00 | 11,682.00 | 11,724.00 | 950,866 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 45.81B | 5.96B | 3.8412 | 30.57 | 181.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Oct 2024 | 11,756.00 | 78.00 | 0.67% | 11,682.00 | 11,794.00 | 950,866 |
| 08 Oct 2024 | 11,678.00 | -132.00 | -1.12% | 11,676.00 | 11,770.00 | 2,569,434 |
| 07 Oct 2024 | 11,810.00 | 72.00 | 0.61% | 11,696.00 | 11,846.00 | 1,196,621 |
| 04 Oct 2024 | 11,738.00 | -226.00 | -1.89% | 11,738.00 | 11,920.00 | 1,684,897 |
| 03 Oct 2024 | 11,964.00 | 18.00 | 0.15% | 11,922.00 | 12,082.00 | 1,259,677 |
| 02 Oct 2024 | 11,946.00 | 146.00 | 1.24% | 11,800.00 | 12,010.00 | 2,046,922 |
| 01 Oct 2024 | 11,800.00 | 212.00 | 1.83% | 11,608.00 | 11,800.00 | 3,211,876 |
| 30 Sep 2024 | 11,588.00 | -66.00 | -0.57% | 11,564.00 | 11,726.00 | 2,957,345 |
| 27 Sep 2024 | 11,654.00 | -66.00 | -0.56% | 11,598.00 | 11,730.00 | 2,852,060 |
| 26 Sep 2024 | 11,720.00 | 154.00 | 1.33% | 11,576.00 | 11,754.00 | 3,975,712 |
| 25 Sep 2024 | 11,566.00 | 44.00 | 0.38% | 11,452.00 | 11,582.00 | 1,797,319 |
| 24 Sep 2024 | 11,522.00 | -62.00 | -0.54% | 11,502.00 | 11,622.00 | 1,435,109 |
| 23 Sep 2024 | 11,584.00 | -196.00 | -1.66% | 11,516.00 | 11,738.00 | 1,919,331 |
| 20 Sep 2024 | 11,780.00 | -118.00 | -0.99% | 11,762.00 | 11,942.00 | 3,461,201 |
| 19 Sep 2024 | 11,898.00 | 42.00 | 0.35% | 11,866.00 | 12,040.00 | 2,785,858 |
| 18 Sep 2024 | 11,856.00 | -112.00 | -0.94% | 11,828.00 | 11,936.00 | 2,116,245 |
| 17 Sep 2024 | 11,968.00 | -48.00 | -0.40% | 11,916.00 | 12,110.00 | 2,421,052 |
| 16 Sep 2024 | 12,016.00 | 88.00 | 0.74% | 11,966.00 | 12,060.00 | 987,254 |
| 13 Sep 2024 | 11,928.00 | -122.00 | -1.01% | 11,712.00 | 11,944.00 | 2,094,234 |
| 12 Sep 2024 | 12,050.00 | -258.00 | -2.10% | 12,050.00 | 12,400.00 | 1,732,836 |
| 11 Sep 2024 | 12,308.00 | -98.00 | -0.79% | 12,126.00 | 12,352.00 | 1,862,276 |
| 10 Sep 2024 | 12,406.00 | -306.00 | -2.41% | 11,998.00 | 12,424.00 | 3,189,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,806.00 | 12,082.00 | 11,676.00 | 11,811.36 | 1,751,510 | -50.00 | -0.42% |
| 1 Month | 12,264.00 | 12,400.00 | 11,452.00 | 11,795.36 | 2,302,046 | -508.00 | -4.14% |
| 3 Months | 12,100.00 | 13,338.00 | 11,452.00 | 12,323.30 | 1,933,388 | -344.00 | -2.84% |
| 6 Months | 10,592.00 | 13,338.00 | 10,548.00 | 12,169.74 | 1,934,294 | 1,164.00 | 10.99% |
| 1 Year | 10,908.00 | 13,338.00 | 9,461.00 | 11,160.68 | 2,157,155 | 848.00 | 7.77% |
| 3 Years | 8,909.00 | 13,338.00 | 8,091.00 | 10,614.29 | 2,141,110 | 2,847.00 | 31.96% |
| 5 Years | 7,001.00 | 13,338.00 | 5,871.00 | 9,416.01 | 2,261,097 | 4,755.00 | 67.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
