We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -72.00 | -0.58% | 12,246.00 | 12,252.00 | 12,256.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,406.00 | 12,250.00 | 12,324.00 | 6,022,043 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 45.81B | 5.96B | 3.8415 | 31.90 | 189.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 12,318.00 | -52.00 | -0.42% | 12,260.00 | 12,428.00 | 4,007,480 |
| 10 May 2024 | 12,370.00 | 38.00 | 0.31% | 12,314.00 | 12,432.00 | 1,418,212 |
| 09 May 2024 | 12,332.00 | 68.00 | 0.55% | 12,256.00 | 12,388.00 | 919,222 |
| 08 May 2024 | 12,264.00 | 146.00 | 1.20% | 12,228.00 | 12,384.00 | 1,923,987 |
| 07 May 2024 | 12,118.00 | 68.00 | 0.56% | 11,966.00 | 12,162.00 | 2,181,317 |
| 03 May 2024 | 12,050.00 | -106.00 | -0.87% | 12,010.00 | 12,178.00 | 1,635,144 |
| 02 May 2024 | 12,156.00 | -14.00 | -0.12% | 12,114.00 | 12,258.00 | 1,961,686 |
| 01 May 2024 | 12,170.00 | 108.00 | 0.90% | 12,054.00 | 12,266.00 | 871,104 |
| 30 Apr 2024 | 12,062.00 | 38.00 | 0.32% | 11,944.00 | 12,142.00 | 2,553,342 |
| 29 Apr 2024 | 12,024.00 | 36.00 | 0.30% | 12,018.00 | 12,256.00 | 3,696,485 |
| 26 Apr 2024 | 11,988.00 | -38.00 | -0.32% | 11,882.00 | 12,144.00 | 1,990,615 |
| 25 Apr 2024 | 12,026.00 | 674.00 | 5.94% | 11,790.00 | 12,096.00 | 4,349,638 |
| 24 Apr 2024 | 11,352.00 | 84.00 | 0.75% | 11,288.00 | 11,412.00 | 3,407,676 |
| 23 Apr 2024 | 11,268.00 | 18.00 | 0.16% | 11,220.00 | 11,362.00 | 3,396,181 |
| 22 Apr 2024 | 11,250.00 | 304.00 | 2.78% | 11,004.00 | 11,306.00 | 2,811,381 |
| 19 Apr 2024 | 10,946.00 | 32.00 | 0.29% | 10,764.00 | 10,954.00 | 1,301,208 |
| 18 Apr 2024 | 10,914.00 | 52.00 | 0.48% | 10,858.00 | 11,018.00 | 2,106,037 |
| 17 Apr 2024 | 10,862.00 | -16.00 | -0.15% | 10,802.00 | 10,948.00 | 1,861,267 |
| 16 Apr 2024 | 10,878.00 | -146.00 | -1.32% | 10,822.00 | 10,966.00 | 1,222,823 |
| 15 Apr 2024 | 11,024.00 | -40.00 | -0.36% | 10,932.00 | 11,080.00 | 1,232,935 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,966.00 | 12,432.00 | 11,966.00 | 12,274.60 | 2,090,044 | 280.00 | 2.34% |
| 1 Month | 10,882.00 | 12,432.00 | 10,764.00 | 11,765.91 | 2,295,516 | 1,364.00 | 12.53% |
| 3 Months | 10,370.00 | 12,432.00 | 9,822.00 | 10,779.85 | 2,583,301 | 1,876.00 | 18.09% |
| 6 Months | 10,304.00 | 12,432.00 | 9,461.00 | 10,530.15 | 2,403,559 | 1,942.00 | 18.85% |
| 1 Year | 12,050.00 | 12,432.00 | 9,461.00 | 10,700.67 | 2,177,428 | 196.00 | 1.63% |
| 3 Years | 7,880.00 | 12,432.00 | 7,825.00 | 10,057.97 | 2,247,247 | 4,366.00 | 55.41% |
| 5 Years | 5,711.00 | 12,432.00 | 5,700.00 | 9,017.41 | 2,278,370 | 6,535.00 | 114.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
