PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| AstraZeneca | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00p | -0.10% | 5,930.00p | 5,925.00p | 5,927.00p | 5,953.00p | 5,905.00p | 5,905.00p | 1,572,158 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 16,632.7 | 1,648.8 | 175.5 | 31.8 | 75,110.18 |
AstraZeneca (AZN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 5930 | -6.00 | -0.10% | 5905 | 5953 | 1,572,158 |
| 16 Aug 2018 | 5936 | -6.00 | -0.10% | 5896 | 5954 | 2,089,726 |
| 15 Aug 2018 | 5942 | -73.00 | -1.21% | 5920 | 6062 | 1,722,901 |
| 14 Aug 2018 | 6015 | -37.00 | -0.61% | 5984 | 6064 | 2,282,479 |
| 13 Aug 2018 | 6052 | -55.00 | -0.90% | 6013 | 6077 | 1,586,000 |
| 10 Aug 2018 | 6107 | +31.00 | +0.51% | 6037 | 6122 | 1,699,207 |
| 09 Aug 2018 | 6076 | +87.00 | +1.45% | 5944 | 6109 | 2,840,715 |
| 08 Aug 2018 | 5989 | +54.00 | +0.91% | 5870 | 5989 | 1,803,910 |
| 07 Aug 2018 | 5935 | +114.00 | +1.96% | 5830 | 5984 | 2,010,801 |
| 06 Aug 2018 | 5821 | -25.00 | -0.43% | 5766 | 5836 | 2,003,758 |
| 03 Aug 2018 | 5846 | +36.00 | +0.62% | 5784 | 5858 | 1,452,804 |
| 02 Aug 2018 | 5810 | +4.00 | +0.07% | 5727 | 5810 | 2,075,177 |
| 01 Aug 2018 | 5806 | -59.00 | -1.01% | 5762 | 5900 | 2,321,529 |
| 31 Jul 2018 | 5865 | +116.00 | +2.02% | 5751 | 5887 | 2,458,442 |
| 30 Jul 2018 | 5749 | +15.00 | +0.26% | 5699 | 5774 | 1,213,253 |
| 27 Jul 2018 | 5734 | -62.00 | -1.07% | 5695 | 5797 | 2,668,025 |
| 26 Jul 2018 | 5796 | +233.00 | +4.19% | 5554 | 5808 | 3,069,322 |
| 25 Jul 2018 | 5563 | -40.00 | -0.71% | 5527 | 5589 | 1,626,627 |
| 24 Jul 2018 | 5603 | +18.00 | +0.32% | 5549 | 5627 | 1,359,828 |
| 23 Jul 2018 | 5585 | -4.00 | -0.07% | 5538 | 5600 | 992,711 |
| 20 Jul 2018 | 5589 | -20.00 | -0.36% | 5540 | 5642 | 1,375,180 |
| 19 Jul 2018 | 5609 | +3.00 | +0.05% | 5592 | 5665 | 1,319,702 |
| 18 Jul 2018 | 5606 | +55.00 | +0.99% | 5579 | 5658 | 2,094,814 |
AstraZeneca (AZN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6,059 | 6,122 | 5,896 | 6,006.9138 | 2M | 2M | 2M | -129 | -2.13% |
| 1 Month | 5,613 | 6,122 | 5,527 | 5,857.7843 | 993k | 3M | 2M | 317 | 5.65% |
| 3 Months | 5,469 | 6,122 | 5,110 | 5,536.9729 | 871k | 4M | 2M | 461 | 8.43% |
| 6 Months | 4,748.5 | 6,122 | 4,699 | 5,238.7614 | 871k | 5M | 2M | 1,181.5 | 24.88% |
| 1 Year | 4,477 | 6,122 | 4,388 | 5,063.5471 | 609k | 6M | 2M | 1,453 | 32.45% |
| 3 Years | 4,130.5 | 6,122 | 3,680 | 4,645.2608 | 380k | 15M | 3M | 1,799.5 | 43.57% |
| 5 Years | 3,222.5 | 6,122 | 3,086.5 | 4,470.1796 | 94k | 27M | 3M | 2,707.5 | 84.02% |
