[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Astrazeneca Plc LSE:AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8,710.00 8,703.00 8,709.00 8,720.00 8,684.00 8,690.00 39,282 08:03:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 19,468.2 2,864.2 178.5 48.8 134,928

Astrazeneca (AZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 20218,710.00151.001.76%8,507.008,710.003,117,895
20 Sep 20218,559.00496.006.15%8,150.008,559.004,406,692
17 Sep 20218,063.00-78.00-0.96%8,029.008,265.004,791,633
16 Sep 20218,141.0016.000.2%8,141.008,262.001,701,240
15 Sep 20218,125.00-5.00-0.06%8,099.008,187.002,371,630
14 Sep 20218,130.0032.000.4%8,073.008,149.001,942,490
13 Sep 20218,098.00-75.00-0.92%8,073.008,227.002,978,114
10 Sep 20218,173.00-31.00-0.38%8,135.008,208.001,397,645
09 Sep 20218,204.00-110.00-1.32%8,177.008,350.002,550,410
08 Sep 20218,314.00-156.00-1.84%8,301.008,491.001,706,365
07 Sep 20218,470.00-175.00-2.02%8,457.008,642.001,466,065
06 Sep 20218,645.00136.001.6%8,520.008,666.00784,631
03 Sep 20218,509.00-105.00-1.22%8,475.008,669.001,250,264
02 Sep 20218,614.0098.001.15%8,516.008,623.001,054,216
01 Sep 20218,516.002.000.02%8,477.008,565.001,478,684
31 Aug 20218,514.00-51.00-0.6%8,482.008,582.002,856,472
27 Aug 20218,565.00-15.00-0.17%8,563.008,618.001,533,156
26 Aug 20218,580.0027.000.32%8,526.008,638.001,133,327
25 Aug 20218,553.0023.000.27%8,517.008,665.001,990,077
24 Aug 20218,530.00-94.00-1.09%8,447.008,617.001,684,307
23 Aug 20218,624.00-107.00-1.23%8,608.008,773.001,031,678
Download more Astrazeneca Plc Historical Data

Astrazeneca Plc (AZN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,143.008,720.008,029.008,274.643,530,121567.006.96%
1 Month8,526.008,720.008,029.008,330.962,265,132184.002.16%
3 Months8,674.008,810.008,029.008,421.782,984,06536.000.42%
6 Months7,160.008,810.007,045.008,107.872,652,3931,550.0021.65%
1 Year8,706.008,848.006,736.007,877.812,610,0054.000.05%
3 Years5,670.0010,120.005,312.007,297.102,413,9073,040.0053.62%
5 Years5,097.0010,120.003,996.006,339.302,409,8783,613.0070.88%
ADVFN Advertorial
Your Recent History
LSE
AZN
Astrazenec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 07:18:16