| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| AstraZeneca | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +61.00p | +1.38% | 4,495.00p | 4,495.50p | 4,497.00p | 4,507.50p | 4,439.50p | 4,443.00p | 1,687,032 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 18,627.4 | 2,876.5 | 224.3 | 20.9 | 56,890.55 |
AstraZeneca (AZN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 4434 | +16.00 | +0.36% | 4418.5 | 4453 | 1,493,387 |
| 21 Aug 2017 | 4418 | -29.00 | -0.65% | 4388 | 4435 | 1,668,065 |
| 18 Aug 2017 | 4447 | -34.00 | -0.76% | 4418.5 | 4480.5 | 2,138,881 |
| 17 Aug 2017 | 4481 | +13.50 | +0.30% | 4466.5 | 4525 | 1,493,934 |
| 16 Aug 2017 | 4467.5 | +11.00 | +0.25% | 4443 | 4497 | 1,650,020 |
| 15 Aug 2017 | 4456.5 | +46.50 | +1.05% | 4418.5 | 4464 | 1,160,192 |
| 14 Aug 2017 | 4410 | +26.00 | +0.59% | 4380 | 4426.5 | 1,619,060 |
| 11 Aug 2017 | 4384 | -42.50 | -0.96% | 4355 | 4480 | 2,137,175 |
| 10 Aug 2017 | 4426.5 | -79.50 | -1.76% | 4422.5 | 4479 | 2,600,186 |
| 09 Aug 2017 | 4506 | -58.00 | -1.27% | 4503.5 | 4570 | 2,598,921 |
| 08 Aug 2017 | 4564 | +33.50 | +0.74% | 4535 | 4590.5 | 2,486,744 |
| 07 Aug 2017 | 4530.5 | -3.50 | -0.08% | 4522 | 4575 | 1,795,802 |
| 04 Aug 2017 | 4534 | -28.00 | -0.61% | 4507.5 | 4577 | 3,245,056 |
| 03 Aug 2017 | 4562 | +62.00 | +1.38% | 4475 | 4600 | 2,596,986 |
| 02 Aug 2017 | 4500 | +10.00 | +0.22% | 4450 | 4520.5 | 3,668,280 |
| 01 Aug 2017 | 4490 | -79.00 | -1.73% | 4454 | 4589 | 3,699,478 |
| 31 Jul 2017 | 4569 | +87.50 | +1.95% | 4526.5 | 4621 | 5,298,384 |
| 28 Jul 2017 | 4481.5 | +156.50 | +3.62% | 4319 | 4492 | 6,057,861 |
| 27 Jul 2017 | 4325 | -788.00 | -15.41% | 4260 | 4399 | 14,595,765 |
| 26 Jul 2017 | 5113 | +26.00 | +0.51% | 5072 | 5139 | 2,224,295 |
| 25 Jul 2017 | 5087 | -2.00 | -0.04% | 5077 | 5154 | 1,359,117 |
| 24 Jul 2017 | 5089 | -63.00 | -1.22% | 5055 | 5154 | 3,063,730 |
AstraZeneca (AZN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,477.5 | 4,525 | 4,388 | 4,448.9932 | 1M | 2M | 2M | 17.5 | 0.39% |
| 1 Month | 5,078 | 5,139 | 4,260 | 4,476.0339 | 1M | 15M | 3M | -583 | -11.48% |
| 3 Months | 5,233 | 5,520 | 4,260 | 4,893.8053 | 793k | 15M | 2M | -738 | -14.10% |
| 6 Months | 4,560 | 5,520 | 4,260 | 4,868.5044 | 793k | 15M | 2M | -65 | -1.43% |
| 1 Year | 5,042 | 5,520 | 3,996 | 4,699.4717 | 413k | 15M | 3M | -547 | -10.85% |
| 3 Years | 4,455.5 | 5,520 | 3,680 | 4,482.5736 | 94k | 15M | 3M | 39.5 | 0.89% |
| 5 Years | 2,966 | 5,520 | 2,786 | 4,142.3337 | 94k | 27M | 3M | 1,529 | 51.55% |
