[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aston Martin Lagonda Global Holdings Plc LSE:AML London Ordinary Share GB00BN7CG237 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.50 -1.25% 1,939.00 1,939.00 1,944.50 1,962.00 1,911.50 1,960.00 65,985 11:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 611.8 -466.0 -543.0 - 2,253

Aston Martin Lagonda Glo... (AML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 20211,963.5037.001.92%1,925.001,970.00286,174
24 Sep 20211,926.50-1.00-0.05%1,905.001,940.00149,338
23 Sep 20211,927.5014.500.76%1,890.501,944.50367,165
22 Sep 20211,913.0063.003.41%1,864.001,921.50605,329
21 Sep 20211,850.0039.002.15%1,815.501,866.50297,954
20 Sep 20211,811.00-89.00-4.68%1,811.001,900.00502,804
17 Sep 20211,900.003.500.18%1,894.501,956.50698,001
16 Sep 20211,896.508.500.45%1,882.001,922.00397,377
15 Sep 20211,888.00-7.00-0.37%1,854.501,900.00302,059
14 Sep 20211,895.00-47.50-2.45%1,892.001,953.00233,428
13 Sep 20211,942.5028.501.49%1,889.001,958.50216,110
10 Sep 20211,914.00-3.00-0.16%1,910.501,941.00130,450
09 Sep 20211,917.0017.000.89%1,855.001,929.00268,000
08 Sep 20211,900.00-74.00-3.75%1,897.001,966.50278,988
07 Sep 20211,974.00-38.00-1.89%1,974.002,029.00102,772
06 Sep 20212,012.0010.000.5%1,992.002,021.0090,563
03 Sep 20212,002.00-24.00-1.18%1,996.002,056.00176,812
02 Sep 20212,026.0044.002.22%1,972.002,041.00195,458
01 Sep 20211,982.00-22.00-1.1%1,975.002,054.00295,835
31 Aug 20212,004.0064.503.33%1,929.002,009.00312,540
Download more Aston Martin Lagonda Global Holdings Plc Historical Data

Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,826.001,970.001,815.501,914.77341,192113.006.19%
1 Month1,929.002,056.001,811.001,918.11295,35810.000.52%
3 Months1,919.002,119.001,690.001,924.14308,34020.001.04%
6 Months1,916.502,262.001,690.001,948.64398,26922.501.17%
1 Year1,045.002,290.00940.001,374.873,617,711894.0085.55%
3 Years38,000.0038,300.00550.002,357.235,503,600-36,061.00-94.9%
5 Years38,000.0038,300.00550.002,357.235,503,600-36,061.00-94.9%
ADVFN Advertorial
Your Recent History
LSE
AML
Aston Mart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 10:44:56