PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | LSE:AML | London | Ordinary Share | GB00BN7CG237 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -13.00 | -2.4% | 527.60 | 530.00 | 531.80 | 572.00 | 525.20 | 559.40 | 333,102 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 1,095.3 | -213.8 | -165.9 | - | 614 |
Aston Martin Lagonda Glo... (AML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 540.60 | 27.80 | 5.42% | 515.00 | 547.20 | 366,327 |
| 23 Jun 2022 | 512.80 | -17.60 | -3.32% | 491.40 | 530.40 | 336,213 |
| 22 Jun 2022 | 530.40 | -2.80 | -0.53% | 500.00 | 535.80 | 290,710 |
| 21 Jun 2022 | 533.20 | 4.80 | 0.91% | 526.40 | 550.80 | 336,018 |
| 20 Jun 2022 | 528.40 | 13.20 | 2.56% | 510.60 | 540.00 | 242,204 |
| 17 Jun 2022 | 515.20 | 46.50 | 9.92% | 473.10 | 530.00 | 716,612 |
| 16 Jun 2022 | 468.70 | -41.50 | -8.13% | 466.30 | 516.60 | 579,280 |
| 15 Jun 2022 | 510.20 | -3.80 | -0.74% | 501.00 | 534.20 | 578,717 |
| 14 Jun 2022 | 514.00 | -26.00 | -4.81% | 511.00 | 553.80 | 747,404 |
| 13 Jun 2022 | 540.00 | -71.80 | -11.74% | 536.00 | 603.20 | 1,077,007 |
| 10 Jun 2022 | 611.80 | -43.40 | -6.62% | 602.40 | 668.20 | 526,471 |
| 09 Jun 2022 | 655.20 | -35.80 | -5.18% | 655.20 | 689.20 | 257,873 |
| 08 Jun 2022 | 691.00 | 13.40 | 1.98% | 664.00 | 694.40 | 195,375 |
| 07 Jun 2022 | 677.60 | -16.80 | -2.42% | 667.40 | 690.00 | 504,367 |
| 06 Jun 2022 | 694.40 | -13.60 | -1.92% | 691.40 | 725.60 | 203,705 |
| 02 Jun 2022 | 708.00 | 0.00 | 0.0% | 708.00 | 708.00 | 0.00 |
| 01 Jun 2022 | 708.00 | -10.00 | -1.39% | 708.00 | 737.20 | 236,170 |
| 31 May 2022 | 718.00 | -19.60 | -2.66% | 709.60 | 749.80 | 686,337 |
| 30 May 2022 | 737.60 | 54.40 | 7.96% | 696.40 | 746.80 | 347,368 |
| 27 May 2022 | 683.20 | 9.80 | 1.46% | 669.40 | 684.60 | 232,573 |
Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.00 | 572.00 | 491.40 | 529.30 | 314,294 | -12.40 | -2.3% |
| 1 Month | 698.20 | 749.80 | 466.30 | 578.38 | 457,120 | -170.60 | -24.43% |
| 3 Months | 1,002.50 | 1,032.00 | 466.30 | 736.26 | 514,580 | -474.90 | -47.37% |
| 6 Months | 1,355.00 | 1,493.00 | 466.30 | 939.29 | 508,678 | -827.40 | -61.06% |
| 1 Year | 1,920.00 | 2,119.00 | 466.30 | 1,274.74 | 433,611 | -1,392.40 | -72.52% |
| 3 Years | 20,588.00 | 21,564.00 | 466.30 | 1,585.71 | 5,508,633 | -20,060.40 | -97.44% |
| 5 Years | 38,000.00 | 38,300.00 | 466.30 | 2,316.62 | 4,569,553 | -37,472.40 | -98.61% |
