We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | LSE:AML | London | Ordinary Share | GB00BN7CG237 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.65% | 74.05 | 74.00 | 74.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.20 | 72.25 | 75.20 | 511,569 | 10:46:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 1.58B | -323.5M | -0.3455 | -2.14 | 682.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 72.85 | 0.10 | 0.14% | 72.25 | 77.90 | 1,911,582 |
| 24 Mar 2025 | 72.75 | -3.55 | -4.65% | 72.25 | 77.75 | 3,244,664 |
| 21 Mar 2025 | 76.30 | -1.15 | -1.48% | 74.45 | 77.20 | 5,111,325 |
| 20 Mar 2025 | 77.45 | -0.25 | -0.32% | 75.60 | 78.50 | 3,555,957 |
| 19 Mar 2025 | 77.70 | -0.65 | -0.83% | 76.90 | 78.95 | 2,166,609 |
| 18 Mar 2025 | 78.35 | -2.60 | -3.21% | 78.35 | 83.60 | 2,138,200 |
| 17 Mar 2025 | 80.95 | 0.20 | 0.25% | 80.40 | 83.05 | 1,530,970 |
| 14 Mar 2025 | 80.75 | -0.05 | -0.06% | 78.40 | 82.20 | 1,383,772 |
| 13 Mar 2025 | 80.80 | 0.50 | 0.62% | 77.65 | 80.80 | 2,608,494 |
| 12 Mar 2025 | 80.30 | -1.65 | -2.01% | 77.05 | 82.95 | 2,961,830 |
| 11 Mar 2025 | 81.95 | 0.35 | 0.43% | 80.60 | 85.45 | 1,837,488 |
| 10 Mar 2025 | 81.60 | -2.40 | -2.86% | 80.50 | 85.70 | 1,494,907 |
| 07 Mar 2025 | 84.00 | -2.35 | -2.72% | 81.10 | 87.25 | 2,374,332 |
| 06 Mar 2025 | 86.35 | 0.35 | 0.41% | 84.40 | 89.00 | 3,283,213 |
| 05 Mar 2025 | 86.00 | 10.75 | 14.29% | 78.10 | 87.25 | 4,051,888 |
| 04 Mar 2025 | 75.25 | -7.60 | -9.17% | 73.20 | 82.50 | 7,586,564 |
| 03 Mar 2025 | 82.85 | -0.05 | -0.06% | 79.55 | 85.10 | 3,897,950 |
| 28 Feb 2025 | 82.90 | -2.10 | -2.47% | 79.15 | 85.75 | 9,540,983 |
| 27 Feb 2025 | 85.00 | -12.00 | -12.37% | 84.40 | 96.70 | 14,929,575 |
| 26 Feb 2025 | 97.00 | -13.20 | -11.98% | 93.50 | 116.50 | 18,423,238 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 78.95 | 72.25 | 75.61 | 3,198,027 | -3.95 | -5.06% |
| 1 Month | 115.10 | 116.50 | 72.25 | 84.07 | 4,701,677 | -41.05 | -35.66% |
| 3 Months | 106.80 | 122.00 | 72.25 | 95.26 | 2,965,990 | -32.75 | -30.66% |
| 6 Months | 157.90 | 161.10 | 72.25 | 104.63 | 2,906,546 | -83.85 | -53.10% |
| 1 Year | 173.00 | 175.80 | 72.25 | 121.31 | 2,288,108 | -98.95 | -57.20% |
| 3 Years | 915.00 | 1,045.00 | 72.25 | 187.77 | 1,891,741 | -840.95 | -91.91% |
| 5 Years | 5,700.00 | 5,722.00 | 72.25 | 950.37 | 4,270,606 | -5,625.95 | -98.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
