Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aston Martin Lagonda Global Holdings Plc LSE:AML London Ordinary Share GB00BN7CG237 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 0.89% 1,816.40 1,808.00 1,815.00 1,820.00 1,730.20 1,801.60 447,800 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 997.3 -104.3 -49.6 - 41,753

Aston Martin Lagonda Glo... (AML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20211,816.4016.000.89%1,730.201,820.00444,487
21 Jan 20211,800.4072.404.19%1,750.001,816.00746,280
20 Jan 20211,728.0039.002.31%1,640.001,737.00205,857
19 Jan 20211,689.00-12.20-0.72%1,675.401,819.80713,675
18 Jan 20211,701.2086.005.32%1,592.001,701.20394,885
15 Jan 20211,615.20-12.80-0.79%1,580.801,640.00618,199
14 Jan 20211,628.00-24.00-1.45%1,584.601,670.001,081,508
13 Jan 20211,652.00-43.40-2.56%1,604.601,769.80906,517
12 Jan 20211,695.40-3.60-0.21%1,666.201,750.20337,301
11 Jan 20211,699.00-86.60-4.85%1,656.401,785.60960,792
08 Jan 20211,785.60-61.00-3.3%1,780.801,874.80924,873
07 Jan 20211,846.60-13.40-0.72%1,815.001,890.00573,779
06 Jan 20211,860.00-25.40-1.35%1,824.401,924.40346,321
05 Jan 20211,885.4079.404.4%1,800.001,920.00644,476
04 Jan 20211,806.00-203.00-10.1%1,778.202,069.501,297,944
31 Dec 20202,009.005.000.25%1,961.202,020.00397,775
30 Dec 20202,004.0035.001.78%1,921.202,004.00639,533
29 Dec 20201,969.00136.207.43%1,840.001,975.001,258,364
24 Dec 20201,832.80121.607.11%1,739.801,868.00658,631
23 Dec 20201,711.2038.202.28%1,653.001,715.00890,442
Download more Aston Martin Lagonda Global Holdings Plc Historical Data

Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,605.001,820.001,580.801,707.80535,779211.4013.17%
1 Month1,855.002,069.501,580.801,785.37708,711-38.60-2.08%
3 Months1,021.002,069.501,002.001,437.7310,322,879795.4077.9%
6 Months1,118.002,069.50920.001,262.2211,926,423698.4062.47%
1 Year8,874.0010,452.00550.001,292.3815,117,000-7,057.60-79.53%
3 Years38,000.0038,300.00550.002,364.796,994,944-36,183.60-95.22%
5 Years38,000.0038,300.00550.002,364.796,994,944-36,183.60-95.22%
ADVFN Advertorial
Your Recent History
LSE
AML
Aston Mart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 06:04:04