PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | LSE:AML | London | Ordinary Share | GB00BN7CG237 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 170.20 | 169.10 | 170.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 1,095.3 | -213.8 | -165.9 | - | 198 |
Aston Martin Lagonda Glo... (AML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 170.20 | 3.60 | 2.16% | 167.80 | 172.70 | 709,424 |
| 26 Jan 2023 | 166.60 | 1.75 | 1.06% | 164.60 | 171.60 | 710,653 |
| 25 Jan 2023 | 164.85 | -2.70 | -1.61% | 161.35 | 167.45 | 764,461 |
| 24 Jan 2023 | 167.55 | 0.95 | 0.57% | 164.75 | 169.85 | 955,732 |
| 23 Jan 2023 | 166.60 | -1.30 | -0.77% | 163.05 | 170.45 | 757,902 |
| 20 Jan 2023 | 167.90 | 5.05 | 3.1% | 161.85 | 172.70 | 699,809 |
| 19 Jan 2023 | 162.85 | -6.05 | -3.58% | 159.30 | 168.90 | 948,779 |
| 18 Jan 2023 | 168.90 | 1.95 | 1.17% | 166.90 | 174.35 | 1,533,898 |
| 17 Jan 2023 | 166.95 | 6.20 | 3.86% | 156.15 | 167.85 | 1,247,971 |
| 16 Jan 2023 | 160.75 | -10.25 | -5.99% | 160.25 | 170.70 | 1,763,013 |
| 13 Jan 2023 | 171.00 | 0.05 | 0.03% | 167.60 | 175.20 | 907,373 |
| 12 Jan 2023 | 170.95 | 5.65 | 3.42% | 167.30 | 175.35 | 1,457,769 |
| 11 Jan 2023 | 165.30 | 7.90 | 5.02% | 156.30 | 170.45 | 1,594,605 |
| 10 Jan 2023 | 157.40 | -3.00 | -1.87% | 153.65 | 161.25 | 703,350 |
| 09 Jan 2023 | 160.40 | 10.80 | 7.22% | 148.00 | 160.40 | 998,554 |
| 06 Jan 2023 | 149.60 | -2.60 | -1.71% | 148.95 | 152.70 | 916,943 |
| 05 Jan 2023 | 152.20 | 1.55 | 1.03% | 149.30 | 154.40 | 1,081,905 |
| 04 Jan 2023 | 150.65 | -4.55 | -2.93% | 148.60 | 154.25 | 1,507,414 |
| 03 Jan 2023 | 155.20 | 1.15 | 0.75% | 153.35 | 160.40 | 1,141,221 |
| 30 Dec 2022 | 154.05 | -11.35 | -6.86% | 152.65 | 167.95 | 1,093,183 |
Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.35 | 172.70 | 161.35 | 167.14 | 779,634 | 1.85 | 1.1% |
| 1 Month | 160.40 | 175.35 | 148.00 | 162.70 | 1,073,725 | 9.80 | 6.11% |
| 3 Months | 112.00 | 179.85 | 110.55 | 146.94 | 2,323,350 | 58.20 | 51.96% |
| 6 Months | 454.70 | 562.80 | 86.04 | 143.70 | 2,551,990 | -284.50 | -62.57% |
| 1 Year | 1,175.00 | 1,227.00 | 86.04 | 246.61 | 1,568,753 | -1,004.80 | -85.51% |
| 3 Years | 8,252.00 | 10,452.00 | 86.04 | 1,206.49 | 5,733,964 | -8,081.80 | -97.94% |
| 5 Years | 38,000.00 | 38,300.00 | 86.04 | 2,168.77 | 4,203,516 | -37,829.80 | -99.55% |