PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | LSE:AML | London | Ordinary Share | GB00BN7CG237 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -74.50 | -3.61% | 1,988.50 | 1,991.50 | 1,995.50 | 2,069.00 | 1,984.50 | 2,049.00 | 342,793 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 611.8 | -466.0 | -543.0 | - | 2,285 |
Aston Martin Lagonda Glo... (AML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2021 | 1,988.50 | -74.50 | -3.61% | 1,984.50 | 2,069.00 | 337,705 |
| 16 Apr 2021 | 2,063.00 | 63.00 | 3.15% | 1,964.50 | 2,083.00 | 653,711 |
| 15 Apr 2021 | 2,000.00 | 45.00 | 2.3% | 1,951.00 | 2,015.00 | 370,366 |
| 14 Apr 2021 | 1,955.00 | -40.00 | -2.01% | 1,932.50 | 1,996.00 | 340,114 |
| 13 Apr 2021 | 1,995.00 | 24.50 | 1.24% | 1,916.00 | 1,995.00 | 373,298 |
| 12 Apr 2021 | 1,970.50 | -1.50 | -0.08% | 1,920.50 | 2,002.00 | 425,779 |
| 09 Apr 2021 | 1,972.00 | -57.00 | -2.81% | 1,959.50 | 2,044.00 | 305,232 |
| 08 Apr 2021 | 2,029.00 | 8.00 | 0.4% | 2,008.00 | 2,054.00 | 396,498 |
| 07 Apr 2021 | 2,021.00 | 70.00 | 3.59% | 1,962.00 | 2,039.00 | 463,321 |
| 06 Apr 2021 | 1,951.00 | -68.00 | -3.37% | 1,906.50 | 2,050.00 | 865,400 |
| 01 Apr 2021 | 2,019.00 | 20.00 | 1.0% | 2,000.00 | 2,060.00 | 648,096 |
| 31 Mar 2021 | 1,999.00 | 36.00 | 1.83% | 1,952.00 | 2,020.00 | 482,772 |
| 30 Mar 2021 | 1,963.00 | 45.50 | 2.37% | 1,890.50 | 1,977.00 | 472,965 |
| 29 Mar 2021 | 1,917.50 | -15.00 | -0.78% | 1,861.00 | 1,963.00 | 415,070 |
| 26 Mar 2021 | 1,932.50 | 44.50 | 2.36% | 1,915.00 | 1,972.50 | 297,043 |
| 25 Mar 2021 | 1,888.00 | -61.50 | -3.15% | 1,886.50 | 1,963.50 | 357,258 |
| 24 Mar 2021 | 1,949.50 | -16.00 | -0.81% | 1,912.50 | 1,983.00 | 589,819 |
| 23 Mar 2021 | 1,965.50 | -94.50 | -4.59% | 1,965.50 | 2,037.00 | 432,085 |
| 22 Mar 2021 | 2,060.00 | 40.00 | 1.98% | 1,950.50 | 2,064.00 | 313,425 |
Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,980.00 | 2,083.00 | 1,916.00 | 2,005.29 | 432,654 | 8.50 | 0.43% |
| 1 Month | 2,008.00 | 2,083.00 | 1,861.00 | 1,982.43 | 455,681 | -19.50 | -0.97% |
| 3 Months | 1,842.40 | 2,290.00 | 1,739.20 | 2,027.67 | 645,142 | 146.10 | 7.93% |
| 6 Months | 1,007.00 | 2,290.00 | 950.00 | 1,401.75 | 5,942,958 | 981.50 | 97.47% |
| 1 Year | 1,360.00 | 2,290.00 | 550.00 | 1,199.50 | 14,631,145 | 628.50 | 46.21% |
| 3 Years | 38,000.00 | 38,300.00 | 550.00 | 2,345.79 | 6,486,318 | -36,011.50 | -94.77% |
| 5 Years | 38,000.00 | 38,300.00 | 550.00 | 2,345.79 | 6,486,318 | -36,011.50 | -94.77% |
