PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | LSE:AML | London | Ordinary Share | GB00BFXZC448 | ORD GBP0.00903968713304439 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -22.00 | -4.34% | 485.00 | 485.30 | 487.30 | 505.80 | 485.30 | 502.00 | 650,345 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 1,096.5 | -68.2 | -31.0 | - | 1,106 |
Aston Martin Lagonda Glo... (AML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2019 | 485.00 | -22.00 | -4.34% | 485.00 | 505.80 | 615,059 |
| 12 Nov 2019 | 507.00 | 3.00 | 0.6% | 488.10 | 508.60 | 968,032 |
| 11 Nov 2019 | 504.00 | 37.00 | 7.92% | 463.50 | 504.20 | 1,511,168 |
| 08 Nov 2019 | 467.00 | 42.10 | 9.91% | 418.40 | 467.00 | 1,144,311 |
| 07 Nov 2019 | 424.90 | 7.40 | 1.77% | 400.00 | 460.00 | 2,674,700 |
| 06 Nov 2019 | 417.50 | -0.80 | -0.19% | 417.50 | 437.50 | 765,701 |
| 05 Nov 2019 | 418.30 | -2.70 | -0.64% | 412.50 | 450.00 | 1,619,993 |
| 04 Nov 2019 | 421.00 | 11.40 | 2.78% | 408.80 | 430.00 | 451,171 |
| 01 Nov 2019 | 409.60 | 10.30 | 2.58% | 391.00 | 417.00 | 815,627 |
| 31 Oct 2019 | 399.30 | -30.20 | -7.03% | 398.30 | 434.90 | 775,993 |
| 30 Oct 2019 | 429.50 | 5.40 | 1.27% | 422.20 | 434.30 | 361,402 |
| 29 Oct 2019 | 424.10 | -10.60 | -2.44% | 423.20 | 452.90 | 786,694 |
| 28 Oct 2019 | 434.70 | -40.50 | -8.52% | 432.00 | 460.00 | 1,035,919 |
| 25 Oct 2019 | 475.20 | -18.80 | -3.81% | 470.70 | 503.80 | 403,284 |
| 24 Oct 2019 | 494.00 | 22.60 | 4.79% | 471.40 | 508.00 | 798,168 |
| 23 Oct 2019 | 471.40 | 3.30 | 0.7% | 459.80 | 476.00 | 634,801 |
| 22 Oct 2019 | 468.10 | -2.50 | -0.53% | 460.30 | 476.00 | 272,686 |
| 21 Oct 2019 | 470.60 | -7.00 | -1.47% | 466.10 | 485.00 | 260,853 |
| 18 Oct 2019 | 477.60 | -21.70 | -4.35% | 473.30 | 504.00 | 386,046 |
| 17 Oct 2019 | 499.30 | 18.40 | 3.83% | 474.20 | 520.00 | 709,610 |
| 16 Oct 2019 | 480.90 | 33.70 | 7.54% | 439.20 | 487.20 | 783,404 |
| 15 Oct 2019 | 447.20 | 8.00 | 1.82% | 430.00 | 452.90 | 390,060 |
| 14 Oct 2019 | 439.20 | -15.80 | -3.47% | 416.90 | 456.30 | 493,506 |
Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 508.60 | 400.00 | 459.09 | 1,412,782 | 55.00 | 12.79% |
| 1 Month | 451.30 | 520.00 | 391.00 | 451.33 | 857,978 | 33.70 | 7.47% |
| 3 Months | 474.60 | 636.00 | 391.00 | 483.17 | 647,934 | 10.40 | 2.19% |
| 6 Months | 863.50 | 1,100.00 | 371.10 | 633.22 | 717,392 | -378.50 | -43.83% |
| 1 Year | 1,610.40 | 1,665.00 | 371.10 | 809.10 | 556,283 | -1,125.40 | -69.88% |
| 3 Years | 1,900.00 | 1,915.00 | 371.10 | 1,059.70 | 694,185 | -1,415.00 | -74.47% |
| 5 Years | 1,900.00 | 1,915.00 | 371.10 | 1,059.70 | 694,185 | -1,415.00 | -74.47% |
