ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AML Aston Martin Lagonda Global Holdings Plc

158.30
-1.50 (-0.94%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aston Martin Lagonda Global Holdings Plc LSE:AML London Ordinary Share GB00BN7CG237 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -0.94% 158.30 159.30 159.50
High Price Low Price Open Price Shares Traded Last Trade
163.60 157.30 161.40 2,461,053 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 1.63B -228.1M -0.2769 -5.76 1.31B

Aston Martin Lagonda Glo... (AML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024158.30-1.50-0.94%157.30163.602,154,075
11 Apr 2024159.80-4.60-2.80%159.30164.701,324,574
10 Apr 2024164.40-2.90-1.73%162.70172.801,209,278
09 Apr 2024167.300.000.00%165.00172.801,122,493
08 Apr 2024167.307.604.76%158.80169.301,154,046
05 Apr 2024159.70-7.80-4.66%159.70167.00978,363
04 Apr 2024167.505.703.52%161.80169.301,101,247
03 Apr 2024161.800.000.00%154.50163.001,766,710
02 Apr 2024161.80-8.10-4.77%161.60172.401,701,593
28 Mar 2024169.90-3.60-2.07%168.60174.801,347,801
27 Mar 2024173.501.500.87%169.20175.801,027,208
26 Mar 2024172.00-1.30-0.75%170.70173.50986,843
25 Mar 2024173.300.300.17%170.70177.901,116,705
22 Mar 2024173.002.501.47%171.60178.001,597,317
21 Mar 2024170.50-1.90-1.10%169.50179.501,740,311
20 Mar 2024172.404.102.44%167.20176.001,496,792
19 Mar 2024168.300.900.54%165.30169.40848,183
18 Mar 2024167.407.904.95%166.40177.001,652,629
15 Mar 2024159.50-6.60-3.97%158.70169.803,128,598
14 Mar 2024166.10-2.30-1.37%166.10176.901,400,916
Download more Aston Martin Lagonda Global Holdings Plc Historical Data

Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.00172.80157.30163.691,157,751-5.70-3.48%
1 Month166.80179.50154.50166.531,405,594-8.50-5.10%
3 Months190.40196.70154.20170.861,332,848-32.10-16.86%
6 Months248.80256.60154.20197.011,521,837-90.50-36.37%
1 Year225.80396.20154.20252.181,581,669-67.50-29.89%
3 Years1,980.002,262.0086.04380.131,275,360-1,821.70-92.01%
5 Years18,760.0022,000.0086.041,454.953,999,807-18,601.70-99.16%

Your Recent History

Delayed Upgrade Clock