Share Name Share Symbol Market Type Share ISIN Share Description
Aston Martin Lagonda Global Holdings Plc LSE:AML London Ordinary Share GB00BFXZC448 ORD GBP0.00903968713304439
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00 -4.34% 485.00 485.30 487.30 505.80 485.30 502.00 650,345 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,096.5 -68.2 -31.0 - 1,106

Aston Martin Lagonda Glo... (AML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 2019485.00-22.00-4.34%485.00505.80615,059
12 Nov 2019507.003.000.6%488.10508.60968,032
11 Nov 2019504.0037.007.92%463.50504.201,511,168
08 Nov 2019467.0042.109.91%418.40467.001,144,311
07 Nov 2019424.907.401.77%400.00460.002,674,700
06 Nov 2019417.50-0.80-0.19%417.50437.50765,701
05 Nov 2019418.30-2.70-0.64%412.50450.001,619,993
04 Nov 2019421.0011.402.78%408.80430.00451,171
01 Nov 2019409.6010.302.58%391.00417.00815,627
31 Oct 2019399.30-30.20-7.03%398.30434.90775,993
30 Oct 2019429.505.401.27%422.20434.30361,402
29 Oct 2019424.10-10.60-2.44%423.20452.90786,694
28 Oct 2019434.70-40.50-8.52%432.00460.001,035,919
25 Oct 2019475.20-18.80-3.81%470.70503.80403,284
24 Oct 2019494.0022.604.79%471.40508.00798,168
23 Oct 2019471.403.300.7%459.80476.00634,801
22 Oct 2019468.10-2.50-0.53%460.30476.00272,686
21 Oct 2019470.60-7.00-1.47%466.10485.00260,853
18 Oct 2019477.60-21.70-4.35%473.30504.00386,046
17 Oct 2019499.3018.403.83%474.20520.00709,610
16 Oct 2019480.9033.707.54%439.20487.20783,404
15 Oct 2019447.208.001.82%430.00452.90390,060
14 Oct 2019439.20-15.80-3.47%416.90456.30493,506
Download more Aston Martin Lagonda Global Holdings Plc Historical Data

Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week430.00508.60400.00459.091,412,78255.0012.79%
1 Month451.30520.00391.00451.33857,97833.707.47%
3 Months474.60636.00391.00483.17647,93410.402.19%
6 Months863.501,100.00371.10633.22717,392-378.50-43.83%
1 Year1,610.401,665.00371.10809.10556,283-1,125.40-69.88%
3 Years1,900.001,915.00371.101,059.70694,185-1,415.00-74.47%
5 Years1,900.001,915.00371.101,059.70694,185-1,415.00-74.47%
Your Recent History
LSE
AML
Aston Mart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:34:58