Share Name Share Symbol Market Type Share ISIN Share Description
Aston Martin Lagonda Global Holdings Plc LSE:AML London Ordinary Share GB00BFXZC448 ORD GBP0.00903968713304439
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.30 -5.04% 401.60 401.60 405.00 435.40 401.00 435.40 1,020,809 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,096.5 -68.2 -31.0 - 916

Aston Martin Lagonda Glo... (AML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020401.60-21.30-5.04%401.00435.40967,847
20 Feb 2020422.902.100.5%420.00440.00386,224
19 Feb 2020420.80-9.80-2.28%415.00437.20629,992
18 Feb 2020430.60-19.70-4.37%430.60458.301,047,191
17 Feb 2020450.3028.506.76%421.00450.301,208,136
14 Feb 2020421.80-18.40-4.18%421.30445.70704,264
13 Feb 2020440.20-19.00-4.14%436.20456.301,647,765
12 Feb 2020459.20-10.80-2.3%457.50475.00351,502
11 Feb 2020470.0017.603.89%445.20470.00461,501
10 Feb 2020452.401.800.4%443.20468.80806,142
07 Feb 2020450.60-14.40-3.1%450.40480.00506,398
06 Feb 2020465.0012.602.79%460.00478.60743,849
05 Feb 2020452.40-5.80-1.27%449.50469.60545,910
04 Feb 2020458.20-18.00-3.78%452.70499.00923,149
03 Feb 2020476.20-22.60-4.53%469.00500.001,274,414
31 Jan 2020498.8096.1023.86%450.50522.609,536,061
30 Jan 2020402.70-7.50-1.83%401.20421.10447,686
29 Jan 2020410.20-10.50-2.5%406.70426.50317,334
28 Jan 2020420.7010.702.61%406.10424.40404,136
27 Jan 2020410.00-11.80-2.8%407.40426.70704,159
24 Jan 2020421.80-7.30-1.7%420.00442.90741,383
23 Jan 2020429.10-5.00-1.15%425.00449.60664,108
22 Jan 2020434.10-1.50-0.34%432.00443.70559,374
Download more Aston Martin Lagonda Global Holdings Plc Historical Data

Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week444.90458.30401.00432.73795,161-43.30-9.73%
1 Month425.00522.60401.00465.131,169,360-23.40-5.51%
3 Months580.00635.00382.50485.191,173,877-178.40-30.76%
6 Months474.60636.00382.50487.53904,667-73.00-15.38%
1 Year1,200.001,374.40371.10617.90759,626-798.40-66.53%
3 Years1,900.001,915.00371.10900.74779,468-1,498.40-78.86%
5 Years1,900.001,915.00371.10900.74779,468-1,498.40-78.86%
Your Recent History
LSE
AML
Aston Mart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 16:25:15