Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aston Martin Lagonda Global Holdings Plc LSE:AML London Ordinary Share GB00BN7CG237 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -74.50 -3.61% 1,988.50 1,991.50 1,995.50 2,069.00 1,984.50 2,049.00 342,793 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 611.8 -466.0 -543.0 - 2,285

Aston Martin Lagonda Glo... (AML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20211,988.50-74.50-3.61%1,984.502,069.00337,705
16 Apr 20212,063.0063.003.15%1,964.502,083.00653,711
15 Apr 20212,000.0045.002.3%1,951.002,015.00370,366
14 Apr 20211,955.00-40.00-2.01%1,932.501,996.00340,114
13 Apr 20211,995.0024.501.24%1,916.001,995.00373,298
12 Apr 20211,970.50-1.50-0.08%1,920.502,002.00425,779
09 Apr 20211,972.00-57.00-2.81%1,959.502,044.00305,232
08 Apr 20212,029.008.000.4%2,008.002,054.00396,498
07 Apr 20212,021.0070.003.59%1,962.002,039.00463,321
06 Apr 20211,951.00-68.00-3.37%1,906.502,050.00865,400
01 Apr 20212,019.0020.001.0%2,000.002,060.00648,096
31 Mar 20211,999.0036.001.83%1,952.002,020.00482,772
30 Mar 20211,963.0045.502.37%1,890.501,977.00472,965
29 Mar 20211,917.50-15.00-0.78%1,861.001,963.00415,070
26 Mar 20211,932.5044.502.36%1,915.001,972.50297,043
25 Mar 20211,888.00-61.50-3.15%1,886.501,963.50357,258
24 Mar 20211,949.50-16.00-0.81%1,912.501,983.00589,819
23 Mar 20211,965.50-94.50-4.59%1,965.502,037.00432,085
22 Mar 20212,060.0040.001.98%1,950.502,064.00313,425
Download more Aston Martin Lagonda Global Holdings Plc Historical Data

Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,980.002,083.001,916.002,005.29432,6548.500.43%
1 Month2,008.002,083.001,861.001,982.43455,681-19.50-0.97%
3 Months1,842.402,290.001,739.202,027.67645,142146.107.93%
6 Months1,007.002,290.00950.001,401.755,942,958981.5097.47%
1 Year1,360.002,290.00550.001,199.5014,631,145628.5046.21%
3 Years38,000.0038,300.00550.002,345.796,486,318-36,011.50-94.77%
5 Years38,000.0038,300.00550.002,345.796,486,318-36,011.50-94.77%
ADVFN Advertorial
Your Recent History
LSE
AML
Aston Mart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:04:31