Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aston Martin Lagonda Global Holdings Plc LSE:AML London Ordinary Share GB00BN7CG237 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 170.20 169.10 170.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,095.3 -213.8 -165.9 - 198

Aston Martin Lagonda Glo... (AML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023170.203.602.16%167.80172.70709,424
26 Jan 2023166.601.751.06%164.60171.60710,653
25 Jan 2023164.85-2.70-1.61%161.35167.45764,461
24 Jan 2023167.550.950.57%164.75169.85955,732
23 Jan 2023166.60-1.30-0.77%163.05170.45757,902
20 Jan 2023167.905.053.1%161.85172.70699,809
19 Jan 2023162.85-6.05-3.58%159.30168.90948,779
18 Jan 2023168.901.951.17%166.90174.351,533,898
17 Jan 2023166.956.203.86%156.15167.851,247,971
16 Jan 2023160.75-10.25-5.99%160.25170.701,763,013
13 Jan 2023171.000.050.03%167.60175.20907,373
12 Jan 2023170.955.653.42%167.30175.351,457,769
11 Jan 2023165.307.905.02%156.30170.451,594,605
10 Jan 2023157.40-3.00-1.87%153.65161.25703,350
09 Jan 2023160.4010.807.22%148.00160.40998,554
06 Jan 2023149.60-2.60-1.71%148.95152.70916,943
05 Jan 2023152.201.551.03%149.30154.401,081,905
04 Jan 2023150.65-4.55-2.93%148.60154.251,507,414
03 Jan 2023155.201.150.75%153.35160.401,141,221
30 Dec 2022154.05-11.35-6.86%152.65167.951,093,183
Download more Aston Martin Lagonda Global Holdings Plc Historical Data

Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week168.35172.70161.35167.14779,6341.851.1%
1 Month160.40175.35148.00162.701,073,7259.806.11%
3 Months112.00179.85110.55146.942,323,35058.2051.96%
6 Months454.70562.8086.04143.702,551,990-284.50-62.57%
1 Year1,175.001,227.0086.04246.611,568,753-1,004.80-85.51%
3 Years8,252.0010,452.0086.041,206.495,733,964-8,081.80-97.94%
5 Years38,000.0038,300.0086.042,168.774,203,516-37,829.80-99.55%
Your Recent History
LSE
AML
Aston Mart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 07:49:56