Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aston Martin Lagonda Global Holdings Plc LSE:AML London Ordinary Share GB00BN7CG237 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00 -2.4% 527.60 530.00 531.80 572.00 525.20 559.40 333,102 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,095.3 -213.8 -165.9 - 614

Aston Martin Lagonda Glo... (AML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022540.6027.805.42%515.00547.20366,327
23 Jun 2022512.80-17.60-3.32%491.40530.40336,213
22 Jun 2022530.40-2.80-0.53%500.00535.80290,710
21 Jun 2022533.204.800.91%526.40550.80336,018
20 Jun 2022528.4013.202.56%510.60540.00242,204
17 Jun 2022515.2046.509.92%473.10530.00716,612
16 Jun 2022468.70-41.50-8.13%466.30516.60579,280
15 Jun 2022510.20-3.80-0.74%501.00534.20578,717
14 Jun 2022514.00-26.00-4.81%511.00553.80747,404
13 Jun 2022540.00-71.80-11.74%536.00603.201,077,007
10 Jun 2022611.80-43.40-6.62%602.40668.20526,471
09 Jun 2022655.20-35.80-5.18%655.20689.20257,873
08 Jun 2022691.0013.401.98%664.00694.40195,375
07 Jun 2022677.60-16.80-2.42%667.40690.00504,367
06 Jun 2022694.40-13.60-1.92%691.40725.60203,705
02 Jun 2022708.000.000.0%708.00708.000.00
01 Jun 2022708.00-10.00-1.39%708.00737.20236,170
31 May 2022718.00-19.60-2.66%709.60749.80686,337
30 May 2022737.6054.407.96%696.40746.80347,368
27 May 2022683.209.801.46%669.40684.60232,573
Download more Aston Martin Lagonda Global Holdings Plc Historical Data

Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week540.00572.00491.40529.30314,294-12.40-2.3%
1 Month698.20749.80466.30578.38457,120-170.60-24.43%
3 Months1,002.501,032.00466.30736.26514,580-474.90-47.37%
6 Months1,355.001,493.00466.30939.29508,678-827.40-61.06%
1 Year1,920.002,119.00466.301,274.74433,611-1,392.40-72.52%
3 Years20,588.0021,564.00466.301,585.715,508,633-20,060.40-97.44%
5 Years38,000.0038,300.00466.302,316.624,569,553-37,472.40-98.61%
ADVFN Advertorial
Your Recent History
LSE
AML
Aston Mart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 20:57:42