We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | LSE:AML | London | Ordinary Share | GB00BN7CG237 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.55% | 163.80 | 164.70 | 165.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.30 | 160.60 | 165.00 | 1,257,555 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 1.63B | -228.1M | -0.2769 | -5.96 | 1.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 163.80 | 0.90 | 0.55% | 160.60 | 165.30 | 1,257,555 |
| 25 Jul 2024 | 162.90 | 3.20 | 2.00% | 151.80 | 163.10 | 2,637,336 |
| 24 Jul 2024 | 159.70 | 9.70 | 6.47% | 152.50 | 168.90 | 5,114,274 |
| 23 Jul 2024 | 150.00 | -2.40 | -1.57% | 147.60 | 153.80 | 1,472,695 |
| 22 Jul 2024 | 152.40 | 5.90 | 4.03% | 146.90 | 153.30 | 1,807,719 |
| 19 Jul 2024 | 146.50 | -6.30 | -4.12% | 146.30 | 151.70 | 1,504,837 |
| 18 Jul 2024 | 152.80 | 3.30 | 2.21% | 148.10 | 154.30 | 984,986 |
| 17 Jul 2024 | 149.50 | -2.60 | -1.71% | 149.50 | 156.30 | 1,589,241 |
| 16 Jul 2024 | 152.10 | -6.80 | -4.28% | 151.20 | 161.00 | 1,875,257 |
| 15 Jul 2024 | 158.90 | -4.10 | -2.52% | 156.20 | 164.20 | 1,561,971 |
| 12 Jul 2024 | 163.00 | 1.00 | 0.62% | 160.70 | 167.50 | 2,164,286 |
| 11 Jul 2024 | 162.00 | 3.40 | 2.14% | 154.20 | 162.70 | 1,698,203 |
| 10 Jul 2024 | 158.60 | -0.90 | -0.56% | 157.90 | 165.80 | 1,902,145 |
| 09 Jul 2024 | 159.50 | 8.40 | 5.56% | 150.20 | 160.00 | 4,319,252 |
| 08 Jul 2024 | 151.10 | 4.10 | 2.79% | 145.80 | 151.10 | 1,118,348 |
| 05 Jul 2024 | 147.00 | -1.50 | -1.01% | 144.80 | 153.80 | 1,398,542 |
| 04 Jul 2024 | 148.50 | 3.60 | 2.48% | 146.00 | 151.30 | 929,647 |
| 03 Jul 2024 | 144.90 | 4.40 | 3.13% | 142.00 | 146.20 | 918,954 |
| 02 Jul 2024 | 140.50 | -3.50 | -2.43% | 138.70 | 143.70 | 2,139,609 |
| 01 Jul 2024 | 144.00 | 0.30 | 0.21% | 142.60 | 151.00 | 1,617,663 |
| 28 Jun 2024 | 143.70 | 1.70 | 1.20% | 142.00 | 148.80 | 1,858,025 |
| 27 Jun 2024 | 142.00 | -8.70 | -5.77% | 139.90 | 151.30 | 3,237,207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.70 | 168.90 | 146.30 | 156.60 | 2,507,372 | 12.10 | 7.98% |
| 1 Month | 142.80 | 168.90 | 138.70 | 154.08 | 1,930,650 | 21.00 | 14.71% |
| 3 Months | 133.00 | 168.90 | 127.10 | 149.20 | 2,006,287 | 30.80 | 23.16% |
| 6 Months | 188.00 | 196.50 | 127.10 | 156.28 | 1,700,018 | -24.20 | -12.87% |
| 1 Year | 351.00 | 396.20 | 127.10 | 204.18 | 1,604,431 | -187.20 | -53.33% |
| 3 Years | 1,815.00 | 2,119.00 | 86.04 | 300.42 | 1,421,148 | -1,651.20 | -90.98% |
| 5 Years | 12,780.00 | 13,144.00 | 86.04 | 1,287.40 | 4,027,963 | -12,616.20 | -98.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
