PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | LSE:AML | London | Ordinary Share | GB00BFXZC448 | ORD GBP0.00903968713304439 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -21.30 | -5.04% | 401.60 | 401.60 | 405.00 | 435.40 | 401.00 | 435.40 | 1,020,809 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 1,096.5 | -68.2 | -31.0 | - | 916 |
Aston Martin Lagonda Glo... (AML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 401.60 | -21.30 | -5.04% | 401.00 | 435.40 | 967,847 |
| 20 Feb 2020 | 422.90 | 2.10 | 0.5% | 420.00 | 440.00 | 386,224 |
| 19 Feb 2020 | 420.80 | -9.80 | -2.28% | 415.00 | 437.20 | 629,992 |
| 18 Feb 2020 | 430.60 | -19.70 | -4.37% | 430.60 | 458.30 | 1,047,191 |
| 17 Feb 2020 | 450.30 | 28.50 | 6.76% | 421.00 | 450.30 | 1,208,136 |
| 14 Feb 2020 | 421.80 | -18.40 | -4.18% | 421.30 | 445.70 | 704,264 |
| 13 Feb 2020 | 440.20 | -19.00 | -4.14% | 436.20 | 456.30 | 1,647,765 |
| 12 Feb 2020 | 459.20 | -10.80 | -2.3% | 457.50 | 475.00 | 351,502 |
| 11 Feb 2020 | 470.00 | 17.60 | 3.89% | 445.20 | 470.00 | 461,501 |
| 10 Feb 2020 | 452.40 | 1.80 | 0.4% | 443.20 | 468.80 | 806,142 |
| 07 Feb 2020 | 450.60 | -14.40 | -3.1% | 450.40 | 480.00 | 506,398 |
| 06 Feb 2020 | 465.00 | 12.60 | 2.79% | 460.00 | 478.60 | 743,849 |
| 05 Feb 2020 | 452.40 | -5.80 | -1.27% | 449.50 | 469.60 | 545,910 |
| 04 Feb 2020 | 458.20 | -18.00 | -3.78% | 452.70 | 499.00 | 923,149 |
| 03 Feb 2020 | 476.20 | -22.60 | -4.53% | 469.00 | 500.00 | 1,274,414 |
| 31 Jan 2020 | 498.80 | 96.10 | 23.86% | 450.50 | 522.60 | 9,536,061 |
| 30 Jan 2020 | 402.70 | -7.50 | -1.83% | 401.20 | 421.10 | 447,686 |
| 29 Jan 2020 | 410.20 | -10.50 | -2.5% | 406.70 | 426.50 | 317,334 |
| 28 Jan 2020 | 420.70 | 10.70 | 2.61% | 406.10 | 424.40 | 404,136 |
| 27 Jan 2020 | 410.00 | -11.80 | -2.8% | 407.40 | 426.70 | 704,159 |
| 24 Jan 2020 | 421.80 | -7.30 | -1.7% | 420.00 | 442.90 | 741,383 |
| 23 Jan 2020 | 429.10 | -5.00 | -1.15% | 425.00 | 449.60 | 664,108 |
| 22 Jan 2020 | 434.10 | -1.50 | -0.34% | 432.00 | 443.70 | 559,374 |
Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 444.90 | 458.30 | 401.00 | 432.73 | 795,161 | -43.30 | -9.73% |
| 1 Month | 425.00 | 522.60 | 401.00 | 465.13 | 1,169,360 | -23.40 | -5.51% |
| 3 Months | 580.00 | 635.00 | 382.50 | 485.19 | 1,173,877 | -178.40 | -30.76% |
| 6 Months | 474.60 | 636.00 | 382.50 | 487.53 | 904,667 | -73.00 | -15.38% |
| 1 Year | 1,200.00 | 1,374.40 | 371.10 | 617.90 | 759,626 | -798.40 | -66.53% |
| 3 Years | 1,900.00 | 1,915.00 | 371.10 | 900.74 | 779,468 | -1,498.40 | -78.86% |
| 5 Years | 1,900.00 | 1,915.00 | 371.10 | 900.74 | 779,468 | -1,498.40 | -78.86% |
