Aston Martin Lagonda Glo... (AML)

Aston Martin Lagonda Glo... (AML)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Aston Martin Lagonda Global Holdings Plc AML London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.00 -0.17% 1,742.50 16:26:07
Open Price Low Price High Price Close Price Previous Close
1,726.50 1,725.00 1,785.50 1,745.50
more quote information »
Industry Sector
AUTOMOBILES & PARTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,745.501,788.501,665.001,727.04268,753-3.00-0.17%
1 Month1,960.001,962.001,645.501,765.70404,245-217.50-11.1%
3 Months1,950.002,119.001,645.501,871.95317,450-207.50-10.64%
6 Months1,936.002,262.001,645.501,915.32388,740-193.50-9.99%
1 Year990.002,290.00988.401,454.743,034,842752.5076.01%
3 Years28,448.0034,000.00550.001,956.535,424,687-26,705.50-93.87%
5 Years38,000.0038,300.00550.002,356.095,373,015-36,257.50-95.41%

25 Oct 2021 1,745.50 18.00 1.04% 1,727.50 1,764.00 1,716.00 246,254
22 Oct 2021 1,727.50 -31.00 -1.76% 1,717.00 1,788.50 1,717.00 251,031
21 Oct 2021 1,758.50 56.00 3.29% 1,665.00 1,788.50 1,665.00 233,744
20 Oct 2021 1,702.50 -10.00 -0.58% 1,712.00 1,713.00 1,666.00 310,359
19 Oct 2021 1,712.50 -20.50 -1.18% 1,745.50 1,777.00 1,699.00 302,375
18 Oct 2021 1,733.00 -85.00 -4.68% 1,804.50 1,818.00 1,733.00 253,013
15 Oct 2021 1,818.00 18.00 1.0% 1,795.50 1,822.00 1,786.50 305,736
14 Oct 2021 1,800.00 25.00 1.41% 1,802.00 1,830.00 1,784.50 230,000
13 Oct 2021 1,775.00 6.50 0.37% 1,770.50 1,803.00 1,760.00 270,509
12 Oct 2021 1,768.50 10.00 0.57% 1,721.50 1,794.00 1,716.50 152,730
11 Oct 2021 1,758.50 -12.50 -0.71% 1,766.00 1,766.50 1,715.50 241,050
08 Oct 2021 1,771.00 85.50 5.07% 1,700.50 1,787.00 1,695.50 333,075
07 Oct 2021 1,685.50 35.00 2.12% 1,685.00 1,724.00 1,658.50 437,102
06 Oct 2021 1,650.50 -100.00 -5.71% 1,732.00 1,752.00 1,645.50 1,037,326
05 Oct 2021 1,750.50 -33.00 -1.85% 1,802.50 1,802.50 1,733.00 687,506
04 Oct 2021 1,783.50 -46.00 -2.51% 1,821.00 1,841.00 1,783.50 756,602
01 Oct 2021 1,829.50 -86.00 -4.49% 1,890.00 1,895.50 1,817.00 1,393,717
30 Sep 2021 1,915.50 -3.00 -0.16% 1,920.50 1,930.00 1,891.50 246,527
29 Sep 2021 1,918.50 5.50 0.29% 1,916.00 1,938.50 1,901.00 127,250
28 Sep 2021 1,913.00 -50.50 -2.57% 1,960.00 1,962.00 1,901.50 268,997
27 Sep 2021 1,963.50 37.00 1.92% 1,940.00 1,970.00 1,925.00 286,174
ADVFN Advertorial
Your Recent History
LSE
AML
Aston Mart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 15:41:15