We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aston Martin Lagonda Global Holdings Plc | LSE:AML | London | Ordinary Share | GB00BN7CG237 | ORD GBP0.10 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.00 | -1.95% | 151.20 | 151.30 | 152.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
155.20 | 149.60 | 152.50 | 975,678 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motor Vehicles & Car Bodies | 1.63B | -228.1M | -0.2769 | -5.48 | 1.25B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 151.20 | -3.00 | -1.95% | 149.60 | 155.20 | 855,687 |
24 Apr 2024 | 154.20 | -2.80 | -1.78% | 153.80 | 159.60 | 1,704,718 |
23 Apr 2024 | 157.00 | 2.00 | 1.29% | 153.60 | 157.10 | 768,892 |
22 Apr 2024 | 155.00 | 3.10 | 2.04% | 150.20 | 155.20 | 819,698 |
19 Apr 2024 | 151.90 | 0.90 | 0.60% | 147.60 | 152.40 | 697,268 |
18 Apr 2024 | 151.00 | 0.00 | 0.00% | 149.50 | 154.60 | 2,055,919 |
17 Apr 2024 | 151.00 | -3.90 | -2.52% | 150.50 | 156.00 | 909,404 |
16 Apr 2024 | 154.90 | -3.00 | -1.90% | 150.50 | 157.40 | 1,782,934 |
15 Apr 2024 | 157.90 | -0.40 | -0.25% | 156.70 | 163.90 | 1,320,324 |
12 Apr 2024 | 158.30 | -1.50 | -0.94% | 157.30 | 163.60 | 2,154,075 |
11 Apr 2024 | 159.80 | -4.60 | -2.80% | 159.30 | 164.70 | 1,324,574 |
10 Apr 2024 | 164.40 | -2.90 | -1.73% | 162.70 | 172.80 | 1,209,278 |
09 Apr 2024 | 167.30 | 0.00 | 0.00% | 165.00 | 172.80 | 1,122,493 |
08 Apr 2024 | 167.30 | 7.60 | 4.76% | 158.80 | 169.30 | 1,154,046 |
05 Apr 2024 | 159.70 | -7.80 | -4.66% | 159.70 | 167.00 | 978,363 |
04 Apr 2024 | 167.50 | 5.70 | 3.52% | 161.80 | 169.30 | 1,101,247 |
03 Apr 2024 | 161.80 | 0.00 | 0.00% | 154.50 | 163.00 | 1,766,710 |
02 Apr 2024 | 161.80 | -8.10 | -4.77% | 161.60 | 172.40 | 1,701,593 |
28 Mar 2024 | 169.90 | -3.60 | -2.07% | 168.60 | 174.80 | 1,347,801 |
27 Mar 2024 | 173.50 | 1.50 | 0.87% | 169.20 | 175.80 | 1,027,208 |
26 Mar 2024 | 172.00 | -1.30 | -0.75% | 170.70 | 173.50 | 986,843 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.40 | 159.60 | 147.60 | 153.31 | 1,209,299 | -1.20 | -0.79% |
1 Month | 168.60 | 174.80 | 147.60 | 159.38 | 1,328,852 | -17.40 | -10.32% |
3 Months | 191.00 | 196.50 | 147.60 | 166.91 | 1,428,622 | -39.80 | -20.84% |
6 Months | 218.00 | 242.40 | 147.60 | 193.43 | 1,573,846 | -66.80 | -30.64% |
1 Year | 222.80 | 396.20 | 147.60 | 249.73 | 1,607,213 | -71.60 | -32.14% |
3 Years | 1,936.00 | 2,262.00 | 86.04 | 368.74 | 1,288,609 | -1,784.80 | -92.19% |
5 Years | 19,512.00 | 22,000.00 | 86.04 | 1,444.61 | 3,957,082 | -19,360.80 | -99.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions